{"result":"success","return":{"asks":[{"price":80.39,"amount":1.25,"price_int":"8039000","amount_int":"125000000","stamp":"1370492015998130"},{"price":80.4,"amount":1,"price_int":"8040000","amount_int":"100000000","stamp":"1370470316562892"},{"price":80.48977,"amount":5.20887,"price_int":"8048977","amount_int":"520887000","stamp":"1370492601186274"},{"price":80.57703,"amount":0.0753,"price_int":"8057703","amount_int":"7530000","stamp":"1370493020382419"},{"price":80.9,"amount":5,"price_int":"8090000","amount_int":"500000000","stamp":"1370466446800059"},{"price":80.91823,"amount":0.05,"price_int":"8091823","amount_int":"5000000","stamp":"1370461037423224"},{"price":80.94617,"amount":0.05,"price_int":"8094617","amount_int":"5000000","stamp":"1370447810210858"},{"price":81,"amount":41.83894565,"price_int":"8100000","amount_int":"4183894565","stamp":"1370461656811966"},{"price":81.43803,"amount":23.47298257,"price_int":"8143803","amount_int":"2347298257","stamp":"1370493266096719"},{"price":81.44404,"amount":0.10001164,"price_int":"8144404","amount_int":"10001164","stamp":"1370493308478079"},{"price":81.44466,"amount":7.76793817,"price_int":"8144466","amount_int":"776793817","stamp":"1370492671660808"},{"price":81.44471,"amount":61.81997078,"price_int":"8144471","amount_int":"6181997078","stamp":"1370492519944526"},{"price":81.65754,"amount":0.98,"price_int":"8165754","amount_int":"98000000","stamp":"1370493228394972"},{"price":81.65758,"amount":3.8667,"price_int":"8165758","amount_int":"386670000","stamp":"1370493200951536"},{"price":81.67836,"amount":0.31085797,"price_int":"8167836","amount_int":"31085797","stamp":"1370493442668485"},{"price":81.71174,"amount":2,"price_int":"8171174","amount_int":"200000000","stamp":"1370491710981959"},{"price":81.7785,"amount":10,"price_int":"8177850","amount_int":"1000000000","stamp":"1370491569147718"},{"price":81.8955,"amount":1.93841,"price_int":"8189550","amount_int":"193841000","stamp":"1370337441639012"},{"price":81.90799,"amount":4.4321,"price_int":"8190799","amount_int":"443210000","stamp":"1370493408492318"},{"price":81.90866,"amount":1.97638258,"price_int":"8190866","amount_int":"197638258","stamp":"1370491808302870"},{"price":81.9812,"amount":0.02221916,"price_int":"8198120","amount_int":"2221916","stamp":"1370492573335576"},{"price":82,"amount":0.25,"price_int":"8200000","amount_int":"25000000","stamp":"1370483909964625"},{"price":82.01217,"amount":0.01,"price_int":"8201217","amount_int":"1000000","stamp":"1370491558635450"},{"price":82.07892,"amount":0.01,"price_int":"8207892","amount_int":"1000000","stamp":"1370491565418713"},{"price":82.08762,"amount":0.0201,"price_int":"8208762","amount_int":"2010000","stamp":"1370491036300472"},{"price":82.1,"amount":0.181,"price_int":"8210000","amount_int":"18100000","stamp":"1370416948469587"},{"price":82.10561,"amount":5,"price_int":"8210561","amount_int":"500000000","stamp":"1370491352802818"},{"price":82.11162,"amount":8.22306348,"price_int":"8211162","amount_int":"822306348","stamp":"1370491107854458"},{"price":82.11227,"amount":23.20061557,"price_int":"8211227","amount_int":"2320061557","stamp":"1370490937620948"},{"price":82.11229,"amount":190.70468602,"price_int":"8211229","amount_int":"19070468602","stamp":"1370493376711036"},{"price":82.15689,"amount":0.0965,"price_int":"8215689","amount_int":"9650000","stamp":"1370493019114123"},{"price":82.17005,"amount":29,"price_int":"8217005","amount_int":"2900000000","stamp":"1370493221032354"},{"price":82.19462,"amount":0.05,"price_int":"8219462","amount_int":"5000000","stamp":"1370491364925781"},{"price":82.19819,"amount":0.69238,"price_int":"8219819","amount_int":"69238000","stamp":"1370492812790576"},{"price":82.26583,"amount":9.99416897,"price_int":"8226583","amount_int":"999416897","stamp":"1370492954394390"},{"price":82.2685,"amount":3.42,"price_int":"8226850","amount_int":"342000000","stamp":"1370490201609236"},{"price":82.27918,"amount":6.18601332,"price_int":"8227918","amount_int":"618601332","stamp":"1370493130203791"},{"price":82.30923,"amount":6.606,"price_int":"8230923","amount_int":"660600000","stamp":"1370490849127039"},{"price":82.31185,"amount":1.25,"price_int":"8231185","amount_int":"125000000","stamp":"1370492697503561"},{"price":82.31256,"amount":60.45612897,"price_int":"8231256","amount_int":"6045612897","stamp":"1370465921550694"},{"price":82.31824,"amount":5.98057816,"price_int":"8231824","amount_int":"598057816","stamp":"1370492298600547"},{"price":82.32191,"amount":10,"price_int":"8232191","amount_int":"1000000000","stamp":"1370463612674481"},{"price":82.32232,"amount":5.845,"price_int":"8232232","amount_int":"584500000","stamp":"1370462967332260"},{"price":82.32502,"amount":5,"price_int":"8232502","amount_int":"500000000","stamp":"1370484227340414"},{"price":82.3299,"amount":0.05,"price_int":"8232990","amount_int":"5000000","stamp":"1370464439108481"},{"price":82.33259,"amount":12,"price_int":"8233259","amount_int":"1200000000","stamp":"1370476654428612"},{"price":82.33927,"amount":0.01,"price_int":"8233927","amount_int":"1000000","stamp":"1370465423494265"},{"price":82.34594,"amount":8.1310374,"price_int":"8234594","amount_int":"813103740","stamp":"1370486528875196"},{"price":82.36045,"amount":0.0201,"price_int":"8236045","amount_int":"2010000","stamp":"1370464737382529"},{"price":82.36596,"amount":0.12389435,"price_int":"8236596","amount_int":"12389435","stamp":"1370463627732907"},{"price":82.36597,"amount":5.02,"price_int":"8236597","amount_int":"502000000","stamp":"1370490922682711"},{"price":82.37105,"amount":0.0201,"price_int":"8237105","amount_int":"2010000","stamp":"1370483752632385"},{"price":82.37231,"amount":7.626879,"price_int":"8237231","amount_int":"762687900","stamp":"1370489995866178"},{"price":82.37849,"amount":167.37551259,"price_int":"8237849","amount_int":"16737551259","stamp":"1370490950978395"},{"price":82.37925,"amount":0.417,"price_int":"8237925","amount_int":"41700000","stamp":"1370463773796048"},{"price":82.37931,"amount":0.53110989,"price_int":"8237931","amount_int":"53110989","stamp":"1370462988794068"},{"price":82.37932,"amount":30.57349218,"price_int":"8237932","amount_int":"3057349218","stamp":"1370488919313424"},{"price":82.38178,"amount":0.04117647,"price_int":"8238178","amount_int":"4117647","stamp":"1370464429262140"},{"price":82.39267,"amount":5.82408356,"price_int":"8239267","amount_int":"582408356","stamp":"1370461632487246"},{"price":82.39934,"amount":0.1,"price_int":"8239934","amount_int":"10000000","stamp":"1370457617497277"},{"price":82.39935,"amount":0.2,"price_int":"8239935","amount_int":"20000000","stamp":"1370457611817243"},{"price":82.4002,"amount":0.05839718,"price_int":"8240020","amount_int":"5839718","stamp":"1370487735386805"},{"price":82.40364,"amount":0.25,"price_int":"8240364","amount_int":"25000000","stamp":"1370464474825299"},{"price":82.40427,"amount":15,"price_int":"8240427","amount_int":"1500000000","stamp":"1370455952808188"},{"price":82.4046,"amount":0.01,"price_int":"8240460","amount_int":"1000000","stamp":"1370470651731175"},{"price":82.40602,"amount":0.01,"price_int":"8240602","amount_int":"1000000","stamp":"1370465472646854"},{"price":82.40629,"amount":1.97332958,"price_int":"8240629","amount_int":"197332958","stamp":"1370491208495279"},{"price":82.41337,"amount":0.012,"price_int":"8241337","amount_int":"1200000","stamp":"1370463125223039"},{"price":82.41454,"amount":0.0201,"price_int":"8241454","amount_int":"2010000","stamp":"1370485054898704"},{"price":82.41723,"amount":15,"price_int":"8241723","amount_int":"1500000000","stamp":"1370462735338605"},{"price":82.41938,"amount":0.01,"price_int":"8241938","amount_int":"1000000","stamp":"1370465429456026"},{"price":82.42605,"amount":5,"price_int":"8242605","amount_int":"500000000","stamp":"1370490497000411"},{"price":82.42761,"amount":5,"price_int":"8242761","amount_int":"500000000","stamp":"1370488559735994"},{"price":82.43251,"amount":0.0201,"price_int":"8243251","amount_int":"2010000","stamp":"1370464562748257"},{"price":82.43273,"amount":20.38959,"price_int":"8243273","amount_int":"2038959000","stamp":"1370461632491205"},{"price":82.4334,"amount":0.3,"price_int":"8243340","amount_int":"30000000","stamp":"1370488933226594"},{"price":82.4386,"amount":0.156,"price_int":"8243860","amount_int":"15600000","stamp":"1370456227675112"},{"price":82.43914,"amount":1,"price_int":"8243914","amount_int":"100000000","stamp":"1370457356632578"},{"price":82.43938,"amount":24.287154,"price_int":"8243938","amount_int":"2428715400","stamp":"1370476534780088"},{"price":82.4394,"amount":56.37705,"price_int":"8243940","amount_int":"5637705000","stamp":"1370467094071354"},{"price":82.44608,"amount":244.53796895,"price_int":"8244608","amount_int":"24453796895","stamp":"1370492739733047"},{"price":82.4468,"amount":0.3976,"price_int":"8244680","amount_int":"39760000","stamp":"1370450661416784"},{"price":82.44937,"amount":0.1501,"price_int":"8244937","amount_int":"15010000","stamp":"1370345583778268"},{"price":82.45209,"amount":0.2429,"price_int":"8245209","amount_int":"24290000","stamp":"1370356510823483"},{"price":82.45276,"amount":0.02,"price_int":"8245276","amount_int":"2000000","stamp":"1370454640608681"},{"price":82.45358,"amount":0.05,"price_int":"8245358","amount_int":"5000000","stamp":"1370344817597248"},{"price":82.45417,"amount":0.78313135,"price_int":"8245417","amount_int":"78313135","stamp":"1370446229218994"},{"price":82.45946,"amount":0.0201,"price_int":"8245946","amount_int":"2010000","stamp":"1370464656386246"},{"price":82.47262,"amount":0.1501,"price_int":"8247262","amount_int":"15010000","stamp":"1370344803875736"},{"price":82.47278,"amount":0.01,"price_int":"8247278","amount_int":"1000000","stamp":"1370458640893190"},{"price":82.47946,"amount":2,"price_int":"8247946","amount_int":"200000000","stamp":"1370370145772636"},{"price":82.48119,"amount":0.01074568,"price_int":"8248119","amount_int":"1074568","stamp":"1370344831851536"},{"price":82.48613,"amount":1.02,"price_int":"8248613","amount_int":"102000000","stamp":"1370458679713244"},{"price":82.49025,"amount":0.01899999,"price_int":"8249025","amount_int":"1899999","stamp":"1370460754320331"},{"price":82.49196,"amount":0.0201,"price_int":"8249196","amount_int":"2010000","stamp":"1370464442366782"},{"price":82.49415,"amount":2.98399394,"price_int":"8249415","amount_int":"298399394","stamp":"1370492976436736"},{"price":82.49949,"amount":0.02,"price_int":"8249949","amount_int":"2000000","stamp":"1370458679707125"},{"price":82.5,"amount":1.47112,"price_int":"8250000","amount_int":"147112000","stamp":"1370419988997621"},{"price":82.50462,"amount":2.28815113,"price_int":"8250462","amount_int":"228815113","stamp":"1370485585720801"},{"price":82.51237,"amount":0.01,"price_int":"8251237","amount_int":"1000000","stamp":"1370342052394456"},{"price":82.51276,"amount":0.51,"price_int":"8251276","amount_int":"51000000","stamp":"1370476632701528"},{"price":82.51284,"amount":27.020934,"price_int":"8251284","amount_int":"2702093400","stamp":"1370490953608739"},{"price":82.51774,"amount":1,"price_int":"8251774","amount_int":"100000000","stamp":"1370466530079089"},{"price":82.51828,"amount":0.04110835,"price_int":"8251828","amount_int":"4110835","stamp":"1370344817397688"},{"price":82.51951,"amount":0.01,"price_int":"8251951","amount_int":"1000000","stamp":"1370457446241075"},{"price":82.52033,"amount":5.20887,"price_int":"8252033","amount_int":"520887000","stamp":"1370492603602459"},{"price":82.52618,"amount":0.025,"price_int":"8252618","amount_int":"2500000","stamp":"1370460753985556"},{"price":82.5274,"amount":4.847,"price_int":"8252740","amount_int":"484700000","stamp":"1370413520915792"},{"price":82.52953,"amount":0.25,"price_int":"8252953","amount_int":"25000000","stamp":"1370349641964055"},{"price":82.52985,"amount":5,"price_int":"8252985","amount_int":"500000000","stamp":"1370458082997799"},{"price":82.53351,"amount":0.023013,"price_int":"8253351","amount_int":"2301300","stamp":"1370344785766093"},{"price":82.5393,"amount":0.0201,"price_int":"8253930","amount_int":"2010000","stamp":"1370484876504753"},{"price":82.54621,"amount":0.2,"price_int":"8254621","amount_int":"20000000","stamp":"1370458651023595"},{"price":82.54622,"amount":10,"price_int":"8254622","amount_int":"1000000000","stamp":"1370490149491923"},{"price":82.56443,"amount":0.1001,"price_int":"8256443","amount_int":"10010000","stamp":"1370449838214217"},{"price":82.56624,"amount":5.15,"price_int":"8256624","amount_int":"515000000","stamp":"1370407100864894"},{"price":82.57292,"amount":0.01,"price_int":"8257292","amount_int":"1000000","stamp":"1370457446506166"},{"price":82.5744,"amount":0.09172177,"price_int":"8257440","amount_int":"9172177","stamp":"1370479804716667"},{"price":82.57745,"amount":0.05,"price_int":"8257745","amount_int":"5000000","stamp":"1370344814164509"},{"price":82.57952,"amount":16.507,"price_int":"8257952","amount_int":"1650700000","stamp":"1370476721399182"},{"price":82.5796,"amount":41.4996636,"price_int":"8257960","amount_int":"4149966360","stamp":"1370490939500499"},{"price":82.59024,"amount":0.01709499,"price_int":"8259024","amount_int":"1709499","stamp":"1370349029562772"},{"price":82.59156,"amount":0.999,"price_int":"8259156","amount_int":"99900000","stamp":"1370456973869404"},{"price":82.59385,"amount":0.8026824,"price_int":"8259385","amount_int":"80268240","stamp":"1370474743166371"},{"price":82.59446,"amount":0.0201,"price_int":"8259446","amount_int":"2010000","stamp":"1370484919863642"},{"price":82.5996,"amount":0.02999999,"price_int":"8259960","amount_int":"2999999","stamp":"1370461485559158"},{"price":82.60261,"amount":0.0201,"price_int":"8260261","amount_int":"2010000","stamp":"1370486269571397"},{"price":82.60275,"amount":0.0201,"price_int":"8260275","amount_int":"2010000","stamp":"1370486301128222"},{"price":82.60697,"amount":0.2,"price_int":"8260697","amount_int":"20000000","stamp":"1370346085505711"},{"price":82.61297,"amount":35.21227189,"price_int":"8261297","amount_int":"3521227189","stamp":"1370464320200041"},{"price":82.62706,"amount":0.0201,"price_int":"8262706","amount_int":"2010000","stamp":"1370486229652593"},{"price":82.6283,"amount":2.04306647,"price_int":"8262830","amount_int":"204306647","stamp":"1370490717694783"},{"price":82.633,"amount":47.61030999,"price_int":"8263300","amount_int":"4761030999","stamp":"1370471335477611"},{"price":82.64567,"amount":0.149,"price_int":"8264567","amount_int":"14900000","stamp":"1370343918530046"},{"price":82.64635,"amount":69.93775994,"price_int":"8264635","amount_int":"6993775994","stamp":"1370466918538878"},{"price":82.64637,"amount":0.01,"price_int":"8264637","amount_int":"1000000","stamp":"1370467534685685"},{"price":82.65303,"amount":0.25,"price_int":"8265303","amount_int":"25000000","stamp":"1370349720414587"},{"price":82.65361,"amount":0.1001,"price_int":"8265361","amount_int":"10010000","stamp":"1370449387896027"},{"price":82.65837,"amount":0.2019,"price_int":"8265837","amount_int":"20190000","stamp":"1370486001101751"},{"price":82.6597,"amount":0.01,"price_int":"8265970","amount_int":"1000000","stamp":"1370335509587702"},{"price":82.6623,"amount":0.0201,"price_int":"8266230","amount_int":"2010000","stamp":"1370487591640786"},{"price":82.66912,"amount":0.1001,"price_int":"8266912","amount_int":"10010000","stamp":"1370448856739105"},{"price":82.67101,"amount":0.0201,"price_int":"8267101","amount_int":"2010000","stamp":"1370484982575361"},{"price":82.67306,"amount":0.02,"price_int":"8267306","amount_int":"2000000","stamp":"1370458637136714"},{"price":82.6772,"amount":0.0201,"price_int":"8267720","amount_int":"2010000","stamp":"1370486633688717"},{"price":82.67776,"amount":0.05221534,"price_int":"8267776","amount_int":"5221534","stamp":"1370350121477157"},{"price":82.67843,"amount":0.0201,"price_int":"8267843","amount_int":"2010000","stamp":"1370485950950846"},{"price":82.67931,"amount":0.0201,"price_int":"8267931","amount_int":"2010000","stamp":"1370486550921129"},{"price":82.68186,"amount":0.0201,"price_int":"8268186","amount_int":"2010000","stamp":"1370486452066814"},{"price":82.6834,"amount":0.01,"price_int":"8268340","amount_int":"1000000","stamp":"1370340292334064"},{"price":82.68526,"amount":0.0201,"price_int":"8268526","amount_int":"2010000","stamp":"1370487691928174"},{"price":82.68577,"amount":0.0201,"price_int":"8268577","amount_int":"2010000","stamp":"1370486316102163"},{"price":82.68641,"amount":0.02099999,"price_int":"8268641","amount_int":"2099999","stamp":"1370458664237420"},{"price":82.68781,"amount":0.0201,"price_int":"8268781","amount_int":"2010000","stamp":"1370484996669093"},{"price":82.68796,"amount":0.0201,"price_int":"8268796","amount_int":"2010000","stamp":"1370485018228308"},{"price":82.68985,"amount":0.02999999,"price_int":"8268985","amount_int":"2999999","stamp":"1370348422601011"},{"price":82.69308,"amount":3.5,"price_int":"8269308","amount_int":"350000000","stamp":"1370368645351739"},{"price":82.6945,"amount":0.0994,"price_int":"8269450","amount_int":"9940000","stamp":"1370334408576771"},{"price":82.69465,"amount":5,"price_int":"8269465","amount_int":"500000000","stamp":"1370490372850490"},{"price":82.69736,"amount":0.1001,"price_int":"8269736","amount_int":"10010000","stamp":"1370448963214383"},{"price":82.69784,"amount":0.0201,"price_int":"8269784","amount_int":"2010000","stamp":"1370457017258937"},{"price":82.69969,"amount":49,"price_int":"8269969","amount_int":"4900000000","stamp":"1370489643957255"},{"price":82.69976,"amount":80.37018666,"price_int":"8269976","amount_int":"8037018666","stamp":"1370464625533472"},{"price":82.70151,"amount":0.05,"price_int":"8270151","amount_int":"5000000","stamp":"1370333511578786"},{"price":82.70644,"amount":6.0994,"price_int":"8270644","amount_int":"609940000","stamp":"1370352730179035"},{"price":82.71244,"amount":18,"price_int":"8271244","amount_int":"1800000000","stamp":"1370453027602202"},{"price":82.71311,"amount":66.63543582,"price_int":"8271311","amount_int":"6663543582","stamp":"1370466538927951"},{"price":82.71446,"amount":0.0994,"price_int":"8271446","amount_int":"9940000","stamp":"1370333205131022"},{"price":82.71979,"amount":10,"price_int":"8271979","amount_int":"1000000000","stamp":"1370491485464594"},{"price":82.72053,"amount":3,"price_int":"8272053","amount_int":"300000000","stamp":"1370468759195902"},{"price":82.72304,"amount":0.0410066,"price_int":"8272304","amount_int":"4100660","stamp":"1370333498991856"},{"price":82.7264,"amount":0.994,"price_int":"8272640","amount_int":"99400000","stamp":"1370333169645719"},{"price":82.72646,"amount":0.03299999,"price_int":"8272646","amount_int":"3299999","stamp":"1370458664937825"},{"price":82.72863,"amount":0.01074352,"price_int":"8272863","amount_int":"1074352","stamp":"1370333134360530"},{"price":82.72915,"amount":4.806,"price_int":"8272915","amount_int":"480600000","stamp":"1370413522963237"},{"price":82.73326,"amount":0.25,"price_int":"8273326","amount_int":"25000000","stamp":"1370333651245762"},{"price":82.73353,"amount":0.02413115,"price_int":"8273353","amount_int":"2413115","stamp":"1370377040463376"},{"price":82.73781,"amount":3.9788,"price_int":"8273781","amount_int":"397880000","stamp":"1370451461605891"},{"price":82.73815,"amount":13.113,"price_int":"8273815","amount_int":"1311300000","stamp":"1370457284997983"},{"price":82.73841,"amount":35.9828,"price_int":"8273841","amount_int":"3598280000","stamp":"1370454669535609"},{"price":82.73907,"amount":88,"price_int":"8273907","amount_int":"8800000000","stamp":"1370341581097684"},{"price":82.74649,"amount":20.0213168,"price_int":"8274649","amount_int":"2002131680","stamp":"1370478034282429"},{"price":82.74879,"amount":0.2,"price_int":"8274879","amount_int":"20000000","stamp":"1370450197503528"},{"price":82.75317,"amount":1.1887822,"price_int":"8275317","amount_int":"118878220","stamp":"1370465406875239"},{"price":82.75984,"amount":124.89604923,"price_int":"8275984","amount_int":"12489604923","stamp":"1370458603265865"},{"price":82.7638,"amount":0.3,"price_int":"8276380","amount_int":"30000000","stamp":"1370357539721754"},{"price":82.76652,"amount":0.13777706,"price_int":"8276652","amount_int":"13777706","stamp":"1370472943690769"},{"price":82.7698,"amount":1.0736,"price_int":"8276980","amount_int":"107360000","stamp":"1370470003865063"},{"price":82.77022,"amount":3.68719091,"price_int":"8277022","amount_int":"368719091","stamp":"1370357677491827"},{"price":82.77253,"amount":0.421456,"price_int":"8277253","amount_int":"42145600","stamp":"1370332139108454"},{"price":82.77312,"amount":17,"price_int":"8277312","amount_int":"1700000000","stamp":"1370475092338522"},{"price":82.77319,"amount":66,"price_int":"8277319","amount_int":"6600000000","stamp":"1370446130860199"},{"price":82.77386,"amount":0.1,"price_int":"8277386","amount_int":"10000000","stamp":"1370318043731147"},{"price":82.77417,"amount":1.26406286,"price_int":"8277417","amount_int":"126406286","stamp":"1370474524851637"},{"price":82.77504,"amount":1,"price_int":"8277504","amount_int":"100000000","stamp":"1370466290701485"},{"price":82.77735,"amount":3.36,"price_int":"8277735","amount_int":"336000000","stamp":"1370491368244419"},{"price":82.77853,"amount":4.70861139,"price_int":"8277853","amount_int":"470861139","stamp":"1370332058105929"},{"price":82.77905,"amount":5,"price_int":"8277905","amount_int":"500000000","stamp":"1370480523582778"},{"price":82.77974,"amount":10.10124168,"price_int":"8277974","amount_int":"1010124168","stamp":"1370457441444379"},{"price":82.77986,"amount":785.4653639,"price_int":"8277986","amount_int":"78546536390","stamp":"1370457186984496"},{"price":82.77987,"amount":318.0885541,"price_int":"8277987","amount_int":"31808855410","stamp":"1370490016941300"},{"price":82.78289,"amount":1,"price_int":"8278289","amount_int":"100000000","stamp":"1370471008849239"},{"price":82.78798,"amount":1.3298,"price_int":"8278798","amount_int":"132980000","stamp":"1370469324958483"},{"price":82.78981,"amount":0.02517346,"price_int":"8278981","amount_int":"2517346","stamp":"1370176411690120"},{"price":82.79621,"amount":1,"price_int":"8279621","amount_int":"100000000","stamp":"1370471204683181"},{"price":82.79751,"amount":6.05689538,"price_int":"8279751","amount_int":"605689538","stamp":"1370448733084692"},{"price":82.79841,"amount":0.197607,"price_int":"8279841","amount_int":"19760700","stamp":"1370176750851426"},{"price":82.7999,"amount":0.01,"price_int":"8279990","amount_int":"1000000","stamp":"1370194049053740"},{"price":82.81865,"amount":0.02374335,"price_int":"8281865","amount_int":"2374335","stamp":"1370464808013471"},{"price":82.81992,"amount":0.01,"price_int":"8281992","amount_int":"1000000","stamp":"1370194089230928"},{"price":82.82133,"amount":1,"price_int":"8282133","amount_int":"100000000","stamp":"1370454483388647"},{"price":82.82575,"amount":0.05,"price_int":"8282575","amount_int":"5000000","stamp":"1370277571379604"},{"price":82.8266,"amount":0.02400241,"price_int":"8282660","amount_int":"2400241","stamp":"1370464404430168"},{"price":82.83328,"amount":0.33603369,"price_int":"8283328","amount_int":"33603369","stamp":"1370464436678178"},{"price":82.83462,"amount":0.0201,"price_int":"8283462","amount_int":"2010000","stamp":"1370457944561497"},{"price":82.83692,"amount":1.48520218,"price_int":"8283692","amount_int":"148520218","stamp":"1370491239695170"},{"price":82.83995,"amount":0.1679,"price_int":"8283995","amount_int":"16790000","stamp":"1370464468154012"},{"price":82.84663,"amount":37,"price_int":"8284663","amount_int":"3700000000","stamp":"1370489992237297"},{"price":82.85123,"amount":0.02,"price_int":"8285123","amount_int":"2000000","stamp":"1370481835515942"},{"price":82.85397,"amount":0.25,"price_int":"8285397","amount_int":"25000000","stamp":"1370337185335264"},{"price":82.85649,"amount":0.02060109,"price_int":"8285649","amount_int":"2060109","stamp":"1370191710510519"},{"price":82.85955,"amount":0.04093904,"price_int":"8285955","amount_int":"4093904","stamp":"1370176178412897"},{"price":82.85998,"amount":0.01,"price_int":"8285998","amount_int":"1000000","stamp":"1370194089238380"},{"price":82.87099,"amount":24.98559334,"price_int":"8287099","amount_int":"2498559334","stamp":"1370473053013644"},{"price":82.873,"amount":0.0201,"price_int":"8287300","amount_int":"2010000","stamp":"1370462987088518"},{"price":82.88001,"amount":20,"price_int":"8288001","amount_int":"2000000000","stamp":"1370260325879138"},{"price":82.88862,"amount":0.01799999,"price_int":"8288862","amount_int":"1799999","stamp":"1370456020132902"},{"price":82.89336,"amount":3,"price_int":"8289336","amount_int":"300000000","stamp":"1370296336774226"},{"price":82.89941,"amount":0.02417349,"price_int":"8289941","amount_int":"2417349","stamp":"1370186086964610"},{"price":82.9,"amount":5,"price_int":"8290000","amount_int":"500000000","stamp":"1370459674968104"},{"price":82.90003,"amount":0.11,"price_int":"8290003","amount_int":"11000000","stamp":"1370194075701389"},{"price":82.90742,"amount":0.0455,"price_int":"8290742","amount_int":"4550000","stamp":"1370493016726698"},{"price":82.91264,"amount":0.25,"price_int":"8291264","amount_int":"25000000","stamp":"1370465032771242"},{"price":82.91339,"amount":16.55989858,"price_int":"8291339","amount_int":"1655989858","stamp":"1370468988646614"},{"price":82.91348,"amount":0.04441456,"price_int":"8291348","amount_int":"4441456","stamp":"1370491227014564"},{"price":82.91412,"amount":0.2,"price_int":"8291412","amount_int":"20000000","stamp":"1370345628085903"},{"price":82.91859,"amount":1.8,"price_int":"8291859","amount_int":"180000000","stamp":"1370312979413974"},{"price":82.92006,"amount":1.1587822,"price_int":"8292006","amount_int":"115878220","stamp":"1370465415144539"},{"price":82.9294,"amount":0.1,"price_int":"8292940","amount_int":"10000000","stamp":"1370262803955794"},{"price":82.93091,"amount":4.825,"price_int":"8293091","amount_int":"482500000","stamp":"1370413524967157"},{"price":82.93341,"amount":10,"price_int":"8293341","amount_int":"1000000000","stamp":"1370490132328426"},{"price":82.94009,"amount":0.02,"price_int":"8294009","amount_int":"2000000","stamp":"1370194079828977"},{"price":82.9461,"amount":0.25,"price_int":"8294610","amount_int":"25000000","stamp":"1370205356145899"},{"price":82.94618,"amount":0.01,"price_int":"8294618","amount_int":"1000000","stamp":"1370405418859742"},{"price":82.94676,"amount":5.5,"price_int":"8294676","amount_int":"550000000","stamp":"1370351548186372"},{"price":82.94999,"amount":0.05,"price_int":"8294999","amount_int":"5000000","stamp":"1370278926132363"},{"price":82.95,"amount":1.988,"price_int":"8295000","amount_int":"198800000","stamp":"1370359732830799"},{"price":82.96012,"amount":0.02,"price_int":"8296012","amount_int":"2000000","stamp":"1370194080243445"},{"price":82.96984,"amount":0.0201,"price_int":"8296984","amount_int":"2010000","stamp":"1370462417880721"},{"price":82.97267,"amount":88.888,"price_int":"8297267","amount_int":"8888800000","stamp":"1370320614501147"},{"price":82.97347,"amount":10,"price_int":"8297347","amount_int":"1000000000","stamp":"1370489531675975"},{"price":82.97682,"amount":0.01070529,"price_int":"8297682","amount_int":"1070529","stamp":"1370258061181258"},{"price":82.97722,"amount":0.94598421,"price_int":"8297722","amount_int":"94598421","stamp":"1370386228478145"},{"price":82.98012,"amount":7.74446302,"price_int":"8298012","amount_int":"774446302","stamp":"1370316595236967"},{"price":82.98014,"amount":2.5,"price_int":"8298014","amount_int":"250000000","stamp":"1370247158089482"},{"price":82.98682,"amount":10.02,"price_int":"8298682","amount_int":"1002000000","stamp":"1370490067754038"},{"price":82.99349,"amount":0.02400241,"price_int":"8299349","amount_int":"2400241","stamp":"1370464409768479"},{"price":82.99606,"amount":0.04087171,"price_int":"8299606","amount_int":"4087171","stamp":"1370176150947643"},{"price":83.00016,"amount":2.9628,"price_int":"8300016","amount_int":"296280000","stamp":"1370248943247792"},{"price":83.00017,"amount":0.33603369,"price_int":"8300017","amount_int":"33603369","stamp":"1370464439324747"},{"price":83.00331,"amount":0.0201,"price_int":"8300331","amount_int":"2010000","stamp":"1370462157874039"},{"price":83.00518,"amount":0.02058505,"price_int":"8300518","amount_int":"2058505","stamp":"1370323006366307"},{"price":83.00685,"amount":2.80638325,"price_int":"8300685","amount_int":"280638325","stamp":"1370462234217807"},{"price":83.02011,"amount":0.0201,"price_int":"8302011","amount_int":"2010000","stamp":"1370462933166002"},{"price":83.0202,"amount":0.0762,"price_int":"8302020","amount_int":"7620000","stamp":"1370177555982737"},{"price":83.02765,"amount":0.02417349,"price_int":"8302765","amount_int":"2417349","stamp":"1370186085373766"},{"price":83.03081,"amount":0.03520289,"price_int":"8303081","amount_int":"3520289","stamp":"1370341024983952"},{"price":83.03435,"amount":0.0201,"price_int":"8303435","amount_int":"2010000","stamp":"1370457095982649"},{"price":83.03631,"amount":0.0201,"price_int":"8303631","amount_int":"2010000","stamp":"1370458240794195"},{"price":83.03674,"amount":5.48,"price_int":"8303674","amount_int":"548000000","stamp":"1370470789659025"},{"price":83.04146,"amount":0.0201,"price_int":"8304146","amount_int":"2010000","stamp":"1370489566541221"},{"price":83.04197,"amount":0.0201,"price_int":"8304197","amount_int":"2010000","stamp":"1370489823359506"},{"price":83.04546,"amount":0.01,"price_int":"8304546","amount_int":"1000000","stamp":"1370472866958519"},{"price":83.0469,"amount":24.46,"price_int":"8304690","amount_int":"2446000000","stamp":"1370378955461949"},{"price":83.0532,"amount":5.20887,"price_int":"8305320","amount_int":"520887000","stamp":"1370492602462153"},{"price":83.05668,"amount":0.0201,"price_int":"8305668","amount_int":"2010000","stamp":"1370488050989201"},{"price":83.06025,"amount":31.8,"price_int":"8306025","amount_int":"3180000000","stamp":"1370457073782000"},{"price":83.0629,"amount":0.0201,"price_int":"8306290","amount_int":"2010000","stamp":"1370487966419173"},{"price":83.06419,"amount":0.25,"price_int":"8306419","amount_int":"25000000","stamp":"1370174828507752"},{"price":83.06683,"amount":30,"price_int":"8306683","amount_int":"3000000000","stamp":"1370453014205588"},{"price":83.06713,"amount":0.0201,"price_int":"8306713","amount_int":"2010000","stamp":"1370488258853256"},{"price":83.07441,"amount":0.05,"price_int":"8307441","amount_int":"5000000","stamp":"1370278929719175"},{"price":83.076,"amount":3.13,"price_int":"8307600","amount_int":"313000000","stamp":"1370414316991759"},{"price":83.0774,"amount":0.16815009,"price_int":"8307740","amount_int":"16815009","stamp":"1370185979531318"},{"price":83.07772,"amount":0.02,"price_int":"8307772","amount_int":"2000000","stamp":"1370447534144440"},{"price":83.08028,"amount":0.0363168,"price_int":"8308028","amount_int":"3631680","stamp":"1370462985250576"},{"price":83.08682,"amount":0.04848934,"price_int":"8308682","amount_int":"4848934","stamp":"1370199000351383"},{"price":83.08696,"amount":1.1487822,"price_int":"8308696","amount_int":"114878220","stamp":"1370465424597465"},{"price":83.0882,"amount":4.5139,"price_int":"8308820","amount_int":"451390000","stamp":"1370492547339200"},{"price":83.08908,"amount":0.059,"price_int":"8308908","amount_int":"5900000","stamp":"1370458816302876"},{"price":83.09363,"amount":0.01,"price_int":"8309363","amount_int":"1000000","stamp":"1370301805311966"},{"price":83.09414,"amount":0.0201,"price_int":"8309414","amount_int":"2010000","stamp":"1370462189880399"},{"price":83.10015,"amount":8.16412021,"price_int":"8310015","amount_int":"816412021","stamp":"1370445083965900"},{"price":83.10031,"amount":0.05,"price_int":"8310031","amount_int":"5000000","stamp":"1370215499872579"},{"price":83.10111,"amount":0.05,"price_int":"8310111","amount_int":"5000000","stamp":"1370421398458779"},{"price":83.10237,"amount":0.68485,"price_int":"8310237","amount_int":"68485000","stamp":"1370373954724513"},{"price":83.10463,"amount":0.02223981,"price_int":"8310463","amount_int":"2223981","stamp":"1370193951970730"},{"price":83.10565,"amount":0.25,"price_int":"8310565","amount_int":"25000000","stamp":"1370205374665845"},{"price":83.10698,"amount":12,"price_int":"8310698","amount_int":"1200000000","stamp":"1370489987646447"},{"price":83.11283,"amount":40,"price_int":"8311283","amount_int":"4000000000","stamp":"1370201921889767"},{"price":83.11293,"amount":1.4825111,"price_int":"8311293","amount_int":"148251110","stamp":"1370492832138094"},{"price":83.11366,"amount":108.07125687,"price_int":"8311366","amount_int":"10807125687","stamp":"1370465009526437"},{"price":83.12033,"amount":0.07408057,"price_int":"8312033","amount_int":"7408057","stamp":"1370340708692625"},{"price":83.12626,"amount":0.8,"price_int":"8312626","amount_int":"80000000","stamp":"1370398786328475"},{"price":83.13268,"amount":4.905,"price_int":"8313268","amount_int":"490500000","stamp":"1370413534999696"},{"price":83.13269,"amount":5.02853114,"price_int":"8313269","amount_int":"502853114","stamp":"1370354198193334"},{"price":83.14028,"amount":256.12820018,"price_int":"8314028","amount_int":"25612820018","stamp":"1370187399790726"},{"price":83.14704,"amount":1.01,"price_int":"8314704","amount_int":"101000000","stamp":"1370332306808418"},{"price":83.14714,"amount":0.01,"price_int":"8314714","amount_int":"1000000","stamp":"1370173035092150"},{"price":83.15371,"amount":0.03,"price_int":"8315371","amount_int":"3000000","stamp":"1370333234814317"},{"price":83.15616,"amount":0.02417349,"price_int":"8315616","amount_int":"2417349","stamp":"1370186741214239"},{"price":83.16039,"amount":0.02400241,"price_int":"8316039","amount_int":"2400241","stamp":"1370464413475124"},{"price":83.16707,"amount":0.33603369,"price_int":"8316707","amount_int":"33603369","stamp":"1370464446069409"},{"price":83.16875,"amount":0.0201,"price_int":"8316875","amount_int":"2010000","stamp":"1370461817178698"},{"price":83.16889,"amount":0.0201,"price_int":"8316889","amount_int":"2010000","stamp":"1370461884737567"},{"price":83.18042,"amount":13.47,"price_int":"8318042","amount_int":"1347000000","stamp":"1370451606724368"},{"price":83.18413,"amount":0.1,"price_int":"8318413","amount_int":"10000000","stamp":"1370457063920578"},{"price":83.1882,"amount":4.39710859,"price_int":"8318820","amount_int":"439710859","stamp":"1370493426201156"},{"price":83.1955,"amount":1,"price_int":"8319550","amount_int":"100000000","stamp":"1370337468815858"},{"price":83.19902,"amount":0.05,"price_int":"8319902","amount_int":"5000000","stamp":"1370278933335067"},{"price":83.20082,"amount":0.04077112,"price_int":"8320082","amount_int":"4077112","stamp":"1370174783205009"},{"price":83.20191,"amount":0.093,"price_int":"8320191","amount_int":"9300000","stamp":"1370493017595618"},{"price":83.20248,"amount":3.479,"price_int":"8320248","amount_int":"347900000","stamp":"1370438656339955"},{"price":83.21803,"amount":0.0201,"price_int":"8321803","amount_int":"2010000","stamp":"1370488237005488"},{"price":83.21992,"amount":5.0259374,"price_int":"8321992","amount_int":"502593740","stamp":"1370354199775806"},{"price":83.22575,"amount":0.01070898,"price_int":"8322575","amount_int":"1070898","stamp":"1370258047588701"},{"price":83.22596,"amount":0.05,"price_int":"8322596","amount_int":"5000000","stamp":"1370366659015010"},{"price":83.22715,"amount":8.64602827,"price_int":"8322715","amount_int":"864602827","stamp":"1370295917966572"},{"price":83.23182,"amount":0.25,"price_int":"8323182","amount_int":"25000000","stamp":"1370205389959246"},{"price":83.23312,"amount":0.0201,"price_int":"8323312","amount_int":"2010000","stamp":"1370489917378968"},{"price":83.23611,"amount":0.0201,"price_int":"8323611","amount_int":"2010000","stamp":"1370489868131480"},{"price":83.23761,"amount":0.0201,"price_int":"8323761","amount_int":"2010000","stamp":"1370461482195949"},{"price":83.23842,"amount":0.0201,"price_int":"8323842","amount_int":"2010000","stamp":"1370460586429428"},{"price":83.23996,"amount":0.0201,"price_int":"8323996","amount_int":"2010000","stamp":"1370489954311243"},{"price":83.2405,"amount":1,"price_int":"8324050","amount_int":"100000000","stamp":"1370201392706408"},{"price":83.24609,"amount":25.98447528,"price_int":"8324609","amount_int":"2598447528","stamp":"1370470604422452"},{"price":83.24717,"amount":3.51,"price_int":"8324717","amount_int":"351000000","stamp":"1370345414410014"},{"price":83.25165,"amount":0.16779815,"price_int":"8325165","amount_int":"16779815","stamp":"1370185979177754"},{"price":83.26626,"amount":0.04245939,"price_int":"8326626","amount_int":"4245939","stamp":"1370487199773299"},{"price":83.26786,"amount":0.4131368,"price_int":"8326786","amount_int":"41313680","stamp":"1370174709820706"},{"price":83.27388,"amount":20,"price_int":"8327388","amount_int":"2000000000","stamp":"1370478136066311"},{"price":83.28049,"amount":30,"price_int":"8328049","amount_int":"3000000000","stamp":"1370359567053164"},{"price":83.28055,"amount":30.01,"price_int":"8328055","amount_int":"3001000000","stamp":"1370313359481333"},{"price":83.28493,"amount":0.02417349,"price_int":"8328493","amount_int":"2417349","stamp":"1370186038571063"},{"price":83.29577,"amount":0.60299999,"price_int":"8329577","amount_int":"60299999","stamp":"1370491574188189"},{"price":83.29756,"amount":5,"price_int":"8329756","amount_int":"500000000","stamp":"1370452983255231"},{"price":83.29836,"amount":0.5,"price_int":"8329836","amount_int":"50000000","stamp":"1370454232469214"},{"price":83.29843,"amount":2,"price_int":"8329843","amount_int":"200000000","stamp":"1370454712062309"},{"price":83.29991,"amount":1,"price_int":"8329991","amount_int":"100000000","stamp":"1370348967266265"},{"price":83.30058,"amount":100,"price_int":"8330058","amount_int":"10000000000","stamp":"1370296704003177"},{"price":83.30715,"amount":4.511,"price_int":"8330715","amount_int":"451100000","stamp":"1370432062091572"},{"price":83.30716,"amount":11.53453772,"price_int":"8330716","amount_int":"1153453772","stamp":"1370464284079359"},{"price":83.31065,"amount":0.03146353,"price_int":"8331065","amount_int":"3146353","stamp":"1370426971169259"},{"price":83.31393,"amount":10.92204052,"price_int":"8331393","amount_int":"1092204052","stamp":"1370451985285544"},{"price":83.32382,"amount":0.05,"price_int":"8332382","amount_int":"5000000","stamp":"1370293965691278"},{"price":83.32429,"amount":0.5,"price_int":"8332429","amount_int":"50000000","stamp":"1370465057945399"},{"price":83.32467,"amount":0.0597,"price_int":"8332467","amount_int":"5970000","stamp":"1370493021215147"},{"price":83.33396,"amount":0.1,"price_int":"8333396","amount_int":"10000000","stamp":"1370194208031043"},{"price":83.33446,"amount":4.851,"price_int":"8333446","amount_int":"485100000","stamp":"1370413544565822"},{"price":83.33732,"amount":0.04070434,"price_int":"8333732","amount_int":"4070434","stamp":"1370174769264465"},{"price":83.35099,"amount":0.05,"price_int":"8335099","amount_int":"5000000","stamp":"1370354419309371"},{"price":83.35165,"amount":0.66263908,"price_int":"8335165","amount_int":"66263908","stamp":"1370350198572722"},{"price":83.35252,"amount":0.54763561,"price_int":"8335252","amount_int":"54763561","stamp":"1370350200060141"},{"price":83.35339,"amount":0.49785056,"price_int":"8335339","amount_int":"49785056","stamp":"1370350201418531"},{"price":83.35426,"amount":0.45259142,"price_int":"8335426","amount_int":"45259142","stamp":"1370350203508319"},{"price":83.35446,"amount":2,"price_int":"8335446","amount_int":"200000000","stamp":"1370468341003167"},{"price":83.35513,"amount":0.41144675,"price_int":"8335513","amount_int":"41144675","stamp":"1370350205579596"},{"price":83.35601,"amount":0.3740425,"price_int":"8335601","amount_int":"37404250","stamp":"1370350207687610"},{"price":83.3595,"amount":0.94003864,"price_int":"8335950","amount_int":"94003864","stamp":"1370464912828752"},{"price":83.36,"amount":0.32961739,"price_int":"8336000","amount_int":"32961739","stamp":"1370263500366260"},{"price":83.36277,"amount":0.04763259,"price_int":"8336277","amount_int":"4763259","stamp":"1370186013243424"},{"price":83.36386,"amount":0.30912604,"price_int":"8336386","amount_int":"30912604","stamp":"1370350210949184"},{"price":83.36667,"amount":15,"price_int":"8336667","amount_int":"1500000000","stamp":"1370320090737928"},{"price":83.36734,"amount":0.5,"price_int":"8336734","amount_int":"50000000","stamp":"1370191630680735"},{"price":83.36822,"amount":0.28102368,"price_int":"8336822","amount_int":"28102368","stamp":"1370350212454502"},{"price":83.37258,"amount":0.25547608,"price_int":"8337258","amount_int":"25547608","stamp":"1370350214641761"},{"price":83.37401,"amount":0.15,"price_int":"8337401","amount_int":"15000000","stamp":"1370213400919558"},{"price":83.37694,"amount":10.23225099,"price_int":"8337694","amount_int":"1023225099","stamp":"1370353584499640"},{"price":83.37954,"amount":0.16754078,"price_int":"8337954","amount_int":"16754078","stamp":"1370185978802156"},{"price":83.38002,"amount":113,"price_int":"8338002","amount_int":"11300000000","stamp":"1370276020650971"},{"price":83.38009,"amount":0.2,"price_int":"8338009","amount_int":"20000000","stamp":"1370353503487259"},{"price":83.38069,"amount":86.1623625,"price_int":"8338069","amount_int":"8616236250","stamp":"1370490098427368"},{"price":83.38117,"amount":0.01,"price_int":"8338117","amount_int":"1000000","stamp":"1370484971794049"},{"price":83.38811,"amount":1,"price_int":"8338811","amount_int":"100000000","stamp":"1370462469581825"},{"price":83.38857,"amount":20,"price_int":"8338857","amount_int":"2000000000","stamp":"1370186457221093"},{"price":83.39404,"amount":0.52225284,"price_int":"8339404","amount_int":"52225284","stamp":"1370321805904713"},{"price":83.39435,"amount":2.93,"price_int":"8339435","amount_int":"293000000","stamp":"1370493287003278"},{"price":83.39439,"amount":8.80393727,"price_int":"8339439","amount_int":"880393727","stamp":"1370463973420941"},{"price":83.39645,"amount":1.00000001,"price_int":"8339645","amount_int":"100000001","stamp":"1370169153341125"},{"price":83.39705,"amount":10,"price_int":"8339705","amount_int":"1000000000","stamp":"1370189468328098"},{"price":83.40072,"amount":0.1175687,"price_int":"8340072","amount_int":"11756870","stamp":"1370169488746370"},{"price":83.40739,"amount":0.055,"price_int":"8340739","amount_int":"5500000","stamp":"1370206055181144"},{"price":83.41184,"amount":0.19194298,"price_int":"8341184","amount_int":"19194298","stamp":"1370350219674902"},{"price":83.41378,"amount":0.08873332,"price_int":"8341378","amount_int":"8873332","stamp":"1370186037411022"},{"price":83.41656,"amount":16.489,"price_int":"8341656","amount_int":"1648900000","stamp":"1370492735885403"},{"price":83.42075,"amount":0.23,"price_int":"8342075","amount_int":"23000000","stamp":"1370217553668965"},{"price":83.42704,"amount":4,"price_int":"8342704","amount_int":"400000000","stamp":"1370460858067799"},{"price":83.42742,"amount":30.1087,"price_int":"8342742","amount_int":"3010870000","stamp":"1370292145098516"},{"price":83.42928,"amount":0.17449362,"price_int":"8342928","amount_int":"17449362","stamp":"1370350222275347"},{"price":83.43186,"amount":0.02419,"price_int":"8343186","amount_int":"2419000","stamp":"1370361261815165"},{"price":83.4341,"amount":5.5,"price_int":"8343410","amount_int":"550000000","stamp":"1370318881757536"},{"price":83.43937,"amount":2.18,"price_int":"8343937","amount_int":"218000000","stamp":"1370270766166275"},{"price":83.44,"amount":4.02678062,"price_int":"8344000","amount_int":"402678062","stamp":"1370339646184684"},{"price":83.44011,"amount":8.25654557,"price_int":"8344011","amount_int":"825654557","stamp":"1370372234544396"},{"price":83.44077,"amount":52.05,"price_int":"8344077","amount_int":"5205000000","stamp":"1370485793810234"},{"price":83.44611,"amount":5,"price_int":"8344611","amount_int":"500000000","stamp":"1370488809331214"},{"price":83.44673,"amount":0.15863057,"price_int":"8344673","amount_int":"15863057","stamp":"1370350223936079"},{"price":83.44677,"amount":0.0999,"price_int":"8344677","amount_int":"9990000","stamp":"1370222610845598"},{"price":83.44738,"amount":2.33034,"price_int":"8344738","amount_int":"233034000","stamp":"1370198447441862"},{"price":83.44744,"amount":105.6228764,"price_int":"8344744","amount_int":"10562287640","stamp":"1370334483029902"},{"price":83.44745,"amount":732.48884971,"price_int":"8344745","amount_int":"73248884971","stamp":"1370487974326807"},{"price":83.4488,"amount":0.05,"price_int":"8344880","amount_int":"5000000","stamp":"1370293969276028"},{"price":83.46418,"amount":50.13109965,"price_int":"8346418","amount_int":"5013109965","stamp":"1370379548288642"},{"price":83.46841,"amount":0.02550904,"price_int":"8346841","amount_int":"2550904","stamp":"1370176186728793"},{"price":83.47228,"amount":0.01199528,"price_int":"8347228","amount_int":"1199528","stamp":"1370169107665112"},{"price":83.4729,"amount":31,"price_int":"8347290","amount_int":"3100000000","stamp":"1370435556319799"},{"price":83.47383,"amount":0.04063778,"price_int":"8347383","amount_int":"4063778","stamp":"1370169127580890"},{"price":83.47493,"amount":12.7615,"price_int":"8347493","amount_int":"1276150000","stamp":"1370422289617748"},{"price":83.47543,"amount":0.01070686,"price_int":"8347543","amount_int":"1070686","stamp":"1370258034046233"},{"price":83.47621,"amount":0.05,"price_int":"8347621","amount_int":"5000000","stamp":"1370354216200628"},{"price":83.48,"amount":5,"price_int":"8348000","amount_int":"500000000","stamp":"1370223701791745"},{"price":83.48083,"amount":5.05,"price_int":"8348083","amount_int":"505000000","stamp":"1370305112558336"},{"price":83.48161,"amount":7.1895,"price_int":"8348161","amount_int":"718950000","stamp":"1370348148970674"},{"price":83.48162,"amount":5.1191815,"price_int":"8348162","amount_int":"511918150","stamp":"1370350278435295"},{"price":83.50086,"amount":0.18155687,"price_int":"8350086","amount_int":"18155687","stamp":"1370187970385104"},{"price":83.51421,"amount":10.172022,"price_int":"8351421","amount_int":"1017202200","stamp":"1370462216860598"},{"price":83.51881,"amount":0.104,"price_int":"8351881","amount_int":"10400000","stamp":"1370482052124728"},{"price":83.52611,"amount":0.66263908,"price_int":"8352611","amount_int":"66263908","stamp":"1370350197749004"},{"price":83.53624,"amount":4.921,"price_int":"8353624","amount_int":"492100000","stamp":"1370413543990529"},{"price":83.54295,"amount":0.08873332,"price_int":"8354295","amount_int":"8873332","stamp":"1370186142728317"},{"price":83.54966,"amount":0.01468253,"price_int":"8354966","amount_int":"1468253","stamp":"1370351866850804"},{"price":83.56761,"amount":0.0756,"price_int":"8356761","amount_int":"7560000","stamp":"1370177584028534"},{"price":83.56885,"amount":11.10774682,"price_int":"8356885","amount_int":"1110774682","stamp":"1370371362342261"},{"price":83.57398,"amount":0.05,"price_int":"8357398","amount_int":"5000000","stamp":"1370293972685761"},{"price":83.57462,"amount":0.57137968,"price_int":"8357462","amount_int":"57137968","stamp":"1370240250004979"},{"price":83.58096,"amount":6.2395775,"price_int":"8358096","amount_int":"623957750","stamp":"1370462241475160"},{"price":83.59426,"amount":0.24292423,"price_int":"8359426","amount_int":"24292423","stamp":"1370168799760313"},{"price":83.60162,"amount":0.05,"price_int":"8360162","amount_int":"5000000","stamp":"1370353873718362"},{"price":83.60464,"amount":0.03,"price_int":"8360464","amount_int":"3000000","stamp":"1370331689929369"},{"price":83.60767,"amount":1,"price_int":"8360767","amount_int":"100000000","stamp":"1370188096814374"},{"price":83.61247,"amount":0.04,"price_int":"8361247","amount_int":"4000000","stamp":"1370455771548171"},{"price":83.61434,"amount":30.5,"price_int":"8361434","amount_int":"3050000000","stamp":"1370348087420196"},{"price":83.62022,"amount":108.888,"price_int":"8362022","amount_int":"10888800000","stamp":"1370320842201176"},{"price":83.62102,"amount":0.02,"price_int":"8362102","amount_int":"2000000","stamp":"1370188070356435"},{"price":83.6277,"amount":0.01,"price_int":"8362770","amount_int":"1000000","stamp":"1370301805318091"},{"price":83.63437,"amount":0.01,"price_int":"8363437","amount_int":"1000000","stamp":"1370187970369570"},{"price":83.63578,"amount":0.2,"price_int":"8363578","amount_int":"20000000","stamp":"1370353511889322"},{"price":83.63601,"amount":0.00125495,"price_int":"8363601","amount_int":"125495","stamp":"1370207723975199"},{"price":83.63864,"amount":10,"price_int":"8363864","amount_int":"1000000000","stamp":"1370461656031047"},{"price":83.6388,"amount":0.03,"price_int":"8363880","amount_int":"3000000","stamp":"1370489925292406"},{"price":83.64105,"amount":10,"price_int":"8364105","amount_int":"1000000000","stamp":"1370489534898070"},{"price":83.64736,"amount":2,"price_int":"8364736","amount_int":"200000000","stamp":"1370350482730781"},{"price":83.64769,"amount":0.02,"price_int":"8364769","amount_int":"2000000","stamp":"1370314194320718"},{"price":83.64772,"amount":6.93060111,"price_int":"8364772","amount_int":"693060111","stamp":"1370454253169368"},{"price":83.6544,"amount":10,"price_int":"8365440","amount_int":"1000000000","stamp":"1370490071134736"},{"price":83.65609,"amount":7.32535402,"price_int":"8365609","amount_int":"732535402","stamp":"1370492146397213"},{"price":83.66776,"amount":0.326,"price_int":"8366776","amount_int":"32600000","stamp":"1370188929859772"},{"price":83.67226,"amount":0.08873332,"price_int":"8367226","amount_int":"8873332","stamp":"1370185974037469"},{"price":83.67443,"amount":0.01,"price_int":"8367443","amount_int":"1000000","stamp":"1370187944542554"},{"price":83.67859,"amount":0.04053834,"price_int":"8367859","amount_int":"4053834","stamp":"1370169127282461"},{"price":83.68157,"amount":0.01,"price_int":"8368157","amount_int":"1000000","stamp":"1370340298645256"},{"price":83.68505,"amount":0.02031707,"price_int":"8368505","amount_int":"2031707","stamp":"1370191693839397"},{"price":83.69445,"amount":22,"price_int":"8369445","amount_int":"2200000000","stamp":"1370170030876234"},{"price":83.69883,"amount":0.043,"price_int":"8369883","amount_int":"4300000","stamp":"1370353466274011"},{"price":83.69933,"amount":0.05,"price_int":"8369933","amount_int":"5000000","stamp":"1370294028901857"},{"price":83.6997,"amount":0.5,"price_int":"8369970","amount_int":"50000000","stamp":"1370427561854781"},{"price":83.707,"amount":88.888,"price_int":"8370700","amount_int":"8888800000","stamp":"1370320826260301"},{"price":83.71448,"amount":17,"price_int":"8371448","amount_int":"1700000000","stamp":"1370320189247815"},{"price":83.72585,"amount":3.6,"price_int":"8372585","amount_int":"360000000","stamp":"1370490892789066"},{"price":83.72586,"amount":0.01069153,"price_int":"8372586","amount_int":"1069153","stamp":"1370258020492382"},{"price":83.72587,"amount":0.5,"price_int":"8372587","amount_int":"50000000","stamp":"1370440385670517"},{"price":83.72641,"amount":0.5752268,"price_int":"8372641","amount_int":"57522680","stamp":"1370447479336139"},{"price":83.72722,"amount":0.05,"price_int":"8372722","amount_int":"5000000","stamp":"1370350243601194"},{"price":83.72783,"amount":0.05,"price_int":"8372783","amount_int":"5000000","stamp":"1370461386456571"},{"price":83.73003,"amount":0.25,"price_int":"8373003","amount_int":"25000000","stamp":"1370169163849933"},{"price":83.73682,"amount":0.1168,"price_int":"8373682","amount_int":"11680000","stamp":"1370493022329271"},{"price":83.73702,"amount":0.0262,"price_int":"8373702","amount_int":"2620000","stamp":"1370491824100063"},{"price":83.73852,"amount":5.918,"price_int":"8373852","amount_int":"591800000","stamp":"1370417561452338"},{"price":83.74118,"amount":0.01,"price_int":"8374118","amount_int":"1000000","stamp":"1370187970401190"},{"price":83.74332,"amount":32.40820256,"price_int":"8374332","amount_int":"3240820256","stamp":"1370470708403100"},{"price":83.74771,"amount":0.10046553,"price_int":"8374771","amount_int":"10046553","stamp":"1370470806793341"},{"price":83.74786,"amount":20,"price_int":"8374786","amount_int":"2000000000","stamp":"1370260601060182"},{"price":83.75127,"amount":0.2,"price_int":"8375127","amount_int":"20000000","stamp":"1370353522029804"},{"price":83.75521,"amount":0.0336,"price_int":"8375521","amount_int":"3360000","stamp":"1370491820768681"},{"price":83.76077,"amount":0.14,"price_int":"8376077","amount_int":"14000000","stamp":"1370427156728857"},{"price":83.77457,"amount":45,"price_int":"8377457","amount_int":"4500000000","stamp":"1370278419538794"},{"price":83.78124,"amount":10.21050223,"price_int":"8378124","amount_int":"1021050223","stamp":"1370462211416304"},{"price":83.78858,"amount":3,"price_int":"8378858","amount_int":"300000000","stamp":"1370316888610388"},{"price":83.80127,"amount":0.01,"price_int":"8380127","amount_int":"1000000","stamp":"1370193557373058"},{"price":83.80184,"amount":0.08873332,"price_int":"8380184","amount_int":"8873332","stamp":"1370185967098599"},{"price":83.80794,"amount":0.01,"price_int":"8380794","amount_int":"1000000","stamp":"1370187965390108"},{"price":83.80795,"amount":201.94833046,"price_int":"8380795","amount_int":"20194833046","stamp":"1370375950823689"},{"price":83.81462,"amount":3.08583979,"price_int":"8381462","amount_int":"308583979","stamp":"1370317479059852"},{"price":83.8151,"amount":0.04047231,"price_int":"8381510","amount_int":"4047231","stamp":"1370169126988371"},{"price":83.82129,"amount":0.02,"price_int":"8382129","amount_int":"2000000","stamp":"1370175619285457"},{"price":83.82488,"amount":0.05,"price_int":"8382488","amount_int":"5000000","stamp":"1370294032435036"},{"price":83.83055,"amount":7.58080258,"price_int":"8383055","amount_int":"758080258","stamp":"1370422376084192"},{"price":83.83657,"amount":2,"price_int":"8383657","amount_int":"200000000","stamp":"1370244148064935"},{"price":83.83801,"amount":0.02,"price_int":"8383801","amount_int":"2000000","stamp":"1370450357814304"},{"price":83.848,"amount":58.55874742,"price_int":"8384800","amount_int":"5855874742","stamp":"1370446631133230"},{"price":83.853,"amount":0.05,"price_int":"8385300","amount_int":"5000000","stamp":"1370350240099030"},{"price":83.86135,"amount":0.01,"price_int":"8386135","amount_int":"1000000","stamp":"1370187992405681"},{"price":83.86402,"amount":5.98125,"price_int":"8386402","amount_int":"598125000","stamp":"1370221656709445"},{"price":83.88138,"amount":20,"price_int":"8388138","amount_int":"2000000000","stamp":"1370490174777086"},{"price":83.88652,"amount":7.07840386,"price_int":"8388652","amount_int":"707840386","stamp":"1370405454236449"},{"price":83.88805,"amount":3.34,"price_int":"8388805","amount_int":"334000000","stamp":"1370443600084196"},{"price":83.89473,"amount":0.02299999,"price_int":"8389473","amount_int":"2299999","stamp":"1370167542954050"},{"price":83.90034,"amount":0.05054462,"price_int":"8390034","amount_int":"5054462","stamp":"1370350094011510"},{"price":83.91142,"amount":2,"price_int":"8391142","amount_int":"200000000","stamp":"1370431863294312"},{"price":83.91154,"amount":152.18841245,"price_int":"8391154","amount_int":"15218841245","stamp":"1370350203979103"},{"price":83.91475,"amount":9.5414,"price_int":"8391475","amount_int":"954140000","stamp":"1370427209130925"},{"price":83.91545,"amount":0.02,"price_int":"8391545","amount_int":"2000000","stamp":"1370318327428771"},{"price":83.91779,"amount":7.07340235,"price_int":"8391779","amount_int":"707340235","stamp":"1370357720583708"},{"price":83.93148,"amount":0.08873332,"price_int":"8393148","amount_int":"8873332","stamp":"1370185960315250"},{"price":83.93523,"amount":0.04594966,"price_int":"8393523","amount_int":"4594966","stamp":"1370350114374061"},{"price":83.93937,"amount":0.30188935,"price_int":"8393937","amount_int":"30188935","stamp":"1370440929358728"},{"price":83.94096,"amount":5.948,"price_int":"8394096","amount_int":"594800000","stamp":"1370417637853986"},{"price":83.94582,"amount":7.5377617,"price_int":"8394582","amount_int":"753776170","stamp":"1370455567126920"},{"price":83.94807,"amount":4,"price_int":"8394807","amount_int":"400000000","stamp":"1370361488449193"},{"price":83.94813,"amount":30,"price_int":"8394813","amount_int":"3000000000","stamp":"1370191729577572"},{"price":83.95061,"amount":0.05,"price_int":"8395061","amount_int":"5000000","stamp":"1370294035942722"},{"price":83.9516,"amount":0.0404065,"price_int":"8395160","amount_int":"4040650","stamp":"1370169095307233"},{"price":83.95815,"amount":0.3,"price_int":"8395815","amount_int":"30000000","stamp":"1370178625991608"},{"price":83.9614,"amount":2,"price_int":"8396140","amount_int":"200000000","stamp":"1370345080678194"},{"price":83.96149,"amount":4.971,"price_int":"8396149","amount_int":"497100000","stamp":"1370271098475469"},{"price":83.96816,"amount":0.02,"price_int":"8396816","amount_int":"2000000","stamp":"1370187970405528"},{"price":83.97703,"amount":0.01068856,"price_int":"8397703","amount_int":"1068856","stamp":"1370258006952917"},{"price":83.97897,"amount":0.05,"price_int":"8397897","amount_int":"5000000","stamp":"1370350236695233"},{"price":83.98145,"amount":6.16128091,"price_int":"8398145","amount_int":"616128091","stamp":"1370167139230822"},{"price":83.98151,"amount":10,"price_int":"8398151","amount_int":"1000000000","stamp":"1370291551914718"},{"price":83.99629,"amount":1,"price_int":"8399629","amount_int":"100000000","stamp":"1370344526082744"},{"price":83.99832,"amount":0.01675511,"price_int":"8399832","amount_int":"1675511","stamp":"1370186013404699"},{"price":84,"amount":181.71272214,"price_int":"8400000","amount_int":"18171272214","stamp":"1370380861040286"},{"price":84.00502,"amount":7.04117242,"price_int":"8400502","amount_int":"704117242","stamp":"1370458498387291"},{"price":84.00822,"amount":0.01,"price_int":"8400822","amount_int":"1000000","stamp":"1370187944955255"},{"price":84.01343,"amount":0.1,"price_int":"8401343","amount_int":"10000000","stamp":"1370176733748183"},{"price":84.0165,"amount":0.6774,"price_int":"8401650","amount_int":"67740000","stamp":"1370373955792688"},{"price":84.02246,"amount":6,"price_int":"8402246","amount_int":"600000000","stamp":"1370350468163599"},{"price":84.03029,"amount":0.06315684,"price_int":"8403029","amount_int":"6315684","stamp":"1370178672176542"},{"price":84.03492,"amount":2.91,"price_int":"8403492","amount_int":"291000000","stamp":"1370474398573157"},{"price":84.0362,"amount":0.2,"price_int":"8403620","amount_int":"20000000","stamp":"1370167899019341"},{"price":84.04011,"amount":0.1,"price_int":"8404011","amount_int":"10000000","stamp":"1370216018903137"},{"price":84.04234,"amount":0.2,"price_int":"8404234","amount_int":"20000000","stamp":"1370353533941707"},{"price":84.04445,"amount":0.02982,"price_int":"8404445","amount_int":"2982000","stamp":"1370472845010730"},{"price":84.04694,"amount":0.3971,"price_int":"8404694","amount_int":"39710000","stamp":"1370486023486477"},{"price":84.04827,"amount":65.03926572,"price_int":"8404827","amount_int":"6503926572","stamp":"1370490094648006"},{"price":84.04863,"amount":0.06,"price_int":"8404863","amount_int":"6000000","stamp":"1370455696166155"},{"price":84.04894,"amount":0.01,"price_int":"8404894","amount_int":"1000000","stamp":"1370324899169297"},{"price":84.05569,"amount":1,"price_int":"8405569","amount_int":"100000000","stamp":"1370462474484073"},{"price":84.06146,"amount":0.08873332,"price_int":"8406146","amount_int":"8873332","stamp":"1370185953206061"},{"price":84.06162,"amount":0.385,"price_int":"8406162","amount_int":"38500000","stamp":"1370187970456146"},{"price":84.06296,"amount":0.0251734,"price_int":"8406296","amount_int":"2517340","stamp":"1370174805788792"},{"price":84.06495,"amount":0.25,"price_int":"8406495","amount_int":"25000000","stamp":"1370169158607018"},{"price":84.07497,"amount":0.02,"price_int":"8407497","amount_int":"2000000","stamp":"1370187965438963"},{"price":84.07654,"amount":0.05,"price_int":"8407654","amount_int":"5000000","stamp":"1370447395258559"},{"price":84.0879,"amount":0.18304658,"price_int":"8408790","amount_int":"18304658","stamp":"1370350644159332"},{"price":84.08811,"amount":0.04034091,"price_int":"8408811","amount_int":"4034091","stamp":"1370169094991159"},{"price":84.08833,"amount":0.01,"price_int":"8408833","amount_int":"1000000","stamp":"1370187944943389"},{"price":84.09225,"amount":5.03245735,"price_int":"8409225","amount_int":"503245735","stamp":"1370350122129036"},{"price":84.095,"amount":0.01,"price_int":"8409500","amount_int":"1000000","stamp":"1370217854747755"},{"price":84.10168,"amount":0.02,"price_int":"8410168","amount_int":"2000000","stamp":"1370187992458499"},{"price":84.10513,"amount":0.05,"price_int":"8410513","amount_int":"5000000","stamp":"1370350233173000"},{"price":84.10674,"amount":0.1,"price_int":"8410674","amount_int":"10000000","stamp":"1370216102728273"},{"price":84.10835,"amount":9.16,"price_int":"8410835","amount_int":"916000000","stamp":"1370443640277594"},{"price":84.11502,"amount":5.00098795,"price_int":"8411502","amount_int":"500098795","stamp":"1370444704248668"},{"price":84.11503,"amount":403.32352339,"price_int":"8411503","amount_int":"40332352339","stamp":"1370487768062369"},{"price":84.11969,"amount":2,"price_int":"8411969","amount_int":"200000000","stamp":"1370490814826026"},{"price":84.14391,"amount":4.083,"price_int":"8414391","amount_int":"408300000","stamp":"1370473223319971"},{"price":84.14459,"amount":0.4,"price_int":"8414459","amount_int":"40000000","stamp":"1370464731337270"},{"price":84.16176,"amount":0.01,"price_int":"8416176","amount_int":"1000000","stamp":"1370301805385066"},{"price":84.16204,"amount":1.05054462,"price_int":"8416204","amount_int":"105054462","stamp":"1370355784606566"},{"price":84.17948,"amount":12.01611987,"price_int":"8417948","amount_int":"1201611987","stamp":"1370475226982614"},{"price":84.18179,"amount":5,"price_int":"8418179","amount_int":"500000000","stamp":"1370222242129331"},{"price":84.1818,"amount":3.5,"price_int":"8418180","amount_int":"350000000","stamp":"1370195260072108"},{"price":84.18821,"amount":41.748,"price_int":"8418821","amount_int":"4174800000","stamp":"1370458828022852"},{"price":84.18846,"amount":8.88,"price_int":"8418846","amount_int":"888000000","stamp":"1370443684515521"},{"price":84.19164,"amount":0.01,"price_int":"8419164","amount_int":"1000000","stamp":"1370185169692793"},{"price":84.19693,"amount":0.03127157,"price_int":"8419693","amount_int":"3127157","stamp":"1370354430504393"},{"price":84.20265,"amount":0.05,"price_int":"8420265","amount_int":"5000000","stamp":"1370447399272339"},{"price":84.21517,"amount":20,"price_int":"8421517","amount_int":"2000000000","stamp":"1370260612566601"},{"price":84.22434,"amount":0.89458634,"price_int":"8422434","amount_int":"89458634","stamp":"1368858956433352"},{"price":84.22462,"amount":0.04027553,"price_int":"8422462","amount_int":"4027553","stamp":"1370169094667865"},{"price":84.22896,"amount":0.0106858,"price_int":"8422896","amount_int":"1068580","stamp":"1370257993418608"},{"price":84.23148,"amount":0.05,"price_int":"8423148","amount_int":"5000000","stamp":"1370350117432525"},{"price":84.23182,"amount":0.66562553,"price_int":"8423182","amount_int":"66562553","stamp":"1370463683573333"},{"price":84.24186,"amount":2.93199999,"price_int":"8424186","amount_int":"293199999","stamp":"1370248942679161"},{"price":84.24487,"amount":0.5,"price_int":"8424487","amount_int":"50000000","stamp":"1370346106536750"},{"price":84.24854,"amount":0.13,"price_int":"8424854","amount_int":"13000000","stamp":"1370390038988608"},{"price":84.24898,"amount":47.36999271,"price_int":"8424898","amount_int":"4736999271","stamp":"1370428749903382"},{"price":84.2619,"amount":2.26,"price_int":"8426190","amount_int":"226000000","stamp":"1370443742640132"},{"price":84.26395,"amount":0.03520289,"price_int":"8426395","amount_int":"3520289","stamp":"1370341025372666"},{"price":84.26672,"amount":0.04177242,"price_int":"8426672","amount_int":"4177242","stamp":"1370344919388159"},{"price":84.27124,"amount":2.59888339,"price_int":"8427124","amount_int":"259888339","stamp":"1370176497448331"},{"price":84.27509,"amount":1.12769154,"price_int":"8427509","amount_int":"112769154","stamp":"1370447315764270"},{"price":84.27525,"amount":0.01,"price_int":"8427525","amount_int":"1000000","stamp":"1370188065992444"},{"price":84.28192,"amount":0.01,"price_int":"8428192","amount_int":"1000000","stamp":"1370193557414620"},{"price":84.28216,"amount":0.05964,"price_int":"8428216","amount_int":"5964000","stamp":"1370474243671401"},{"price":84.29527,"amount":0.30916987,"price_int":"8429527","amount_int":"30916987","stamp":"1370301806816294"},{"price":84.32195,"amount":0.01,"price_int":"8432195","amount_int":"1000000","stamp":"1370184592003567"},{"price":84.32198,"amount":10,"price_int":"8432198","amount_int":"1000000000","stamp":"1370490074982287"},{"price":84.32355,"amount":0.00097167,"price_int":"8432355","amount_int":"97167","stamp":"1370338803256499"},{"price":84.32865,"amount":0.01899999,"price_int":"8432865","amount_int":"1899999","stamp":"1370167543193108"},{"price":84.32895,"amount":0.05,"price_int":"8432895","amount_int":"5000000","stamp":"1370450606181839"},{"price":84.3365,"amount":0.05054462,"price_int":"8433650","amount_int":"5054462","stamp":"1370344865873759"},{"price":84.34737,"amount":2.102,"price_int":"8434737","amount_int":"210200000","stamp":"1370474201918757"},{"price":84.34868,"amount":0.04,"price_int":"8434868","amount_int":"4000000","stamp":"1370186162123760"},{"price":84.35395,"amount":0.03797493,"price_int":"8435395","amount_int":"3797493","stamp":"1370344922805324"},{"price":84.35536,"amount":0.01,"price_int":"8435536","amount_int":"1000000","stamp":"1370188066000556"},{"price":84.35802,"amount":0.05,"price_int":"8435802","amount_int":"5000000","stamp":"1370345006297313"},{"price":84.36112,"amount":0.04021036,"price_int":"8436112","amount_int":"4021036","stamp":"1370166658773576"},{"price":84.36203,"amount":0.29916987,"price_int":"8436203","amount_int":"29916987","stamp":"1370166650017869"},{"price":84.36471,"amount":3.81784904,"price_int":"8436471","amount_int":"381784904","stamp":"1370251327230134"},{"price":84.36878,"amount":0.01446324,"price_int":"8436878","amount_int":"1446324","stamp":"1370351889820595"},{"price":84.36917,"amount":1.57955571,"price_int":"8436917","amount_int":"157955571","stamp":"1370493505316871"},{"price":84.37458,"amount":188.888,"price_int":"8437458","amount_int":"18888800000","stamp":"1370320831752546"},{"price":84.37537,"amount":12.38135,"price_int":"8437537","amount_int":"1238135000","stamp":"1370351429156912"},{"price":84.37619,"amount":0.4,"price_int":"8437619","amount_int":"40000000","stamp":"1370300221263683"},{"price":84.37678,"amount":0.14798719,"price_int":"8437678","amount_int":"14798719","stamp":"1370460006280806"},{"price":84.38072,"amount":0.5934,"price_int":"8438072","amount_int":"59340000","stamp":"1370486044842819"},{"price":84.38205,"amount":16,"price_int":"8438205","amount_int":"1600000000","stamp":"1370425303920167"},{"price":84.38206,"amount":0.1,"price_int":"8438206","amount_int":"10000000","stamp":"1370458028273038"},{"price":84.38363,"amount":18.10354,"price_int":"8438363","amount_int":"1810354000","stamp":"1370375700126033"},{"price":84.38874,"amount":0.66,"price_int":"8438874","amount_int":"66000000","stamp":"1370449511710031"},{"price":84.39705,"amount":1,"price_int":"8439705","amount_int":"100000000","stamp":"1370364212747478"},{"price":84.40121,"amount":0.25,"price_int":"8440121","amount_int":"25000000","stamp":"1370166658916132"},{"price":84.40876,"amount":593.21436759,"price_int":"8440876","amount_int":"59321436759","stamp":"1370187654492599"},{"price":84.41116,"amount":5.65,"price_int":"8441116","amount_int":"565000000","stamp":"1370265853810768"},{"price":84.41544,"amount":5.025,"price_int":"8441544","amount_int":"502500000","stamp":"1370230009470210"},{"price":84.42211,"amount":0.01,"price_int":"8442211","amount_int":"1000000","stamp":"1370324089869731"},{"price":84.42879,"amount":0.29916987,"price_int":"8442879","amount_int":"29916987","stamp":"1370166650178321"},{"price":84.43553,"amount":10,"price_int":"8443553","amount_int":"1000000000","stamp":"1370176552724084"},{"price":84.44118,"amount":11.0994,"price_int":"8444118","amount_int":"1109940000","stamp":"1370369770758829"},{"price":84.44882,"amount":7.2103321,"price_int":"8444882","amount_int":"721033210","stamp":"1370449355787964"},{"price":84.44903,"amount":3,"price_int":"8444903","amount_int":"300000000","stamp":"1370342397448245"},{"price":84.45253,"amount":0.01,"price_int":"8445253","amount_int":"1000000","stamp":"1370184588640205"},{"price":84.45446,"amount":4.9,"price_int":"8445446","amount_int":"490000000","stamp":"1370185321530265"},{"price":84.45544,"amount":0.05,"price_int":"8445544","amount_int":"5000000","stamp":"1370450902648651"},{"price":84.45616,"amount":4,"price_int":"8445616","amount_int":"400000000","stamp":"1370248680285633"},{"price":84.46408,"amount":1,"price_int":"8446408","amount_int":"100000000","stamp":"1370351926838462"},{"price":84.46885,"amount":5,"price_int":"8446885","amount_int":"500000000","stamp":"1370412332328155"},{"price":84.48165,"amount":0.01067874,"price_int":"8448165","amount_int":"1067874","stamp":"1370257979865145"},{"price":84.48475,"amount":0.05,"price_int":"8448475","amount_int":"5000000","stamp":"1370345002894930"},{"price":84.49555,"amount":0.29916987,"price_int":"8449555","amount_int":"29916987","stamp":"1370166650302949"},{"price":84.49763,"amount":0.0401454,"price_int":"8449763","amount_int":"4014540","stamp":"1370169094250198"},{"price":84.50222,"amount":35.74,"price_int":"8450222","amount_int":"3574000000","stamp":"1370303587703509"},{"price":84.5089,"amount":5.57,"price_int":"8450890","amount_int":"557000000","stamp":"1370196191593332"},{"price":84.51097,"amount":10.05559908,"price_int":"8451097","amount_int":"1005559908","stamp":"1370461672853228"},{"price":84.5219,"amount":0.02070131,"price_int":"8452190","amount_int":"2070131","stamp":"1370191676770740"},{"price":84.52225,"amount":0.01,"price_int":"8452225","amount_int":"1000000","stamp":"1370193557540792"},{"price":84.52841,"amount":1.55054462,"price_int":"8452841","amount_int":"155054462","stamp":"1370367776070690"},{"price":84.53707,"amount":10,"price_int":"8453707","amount_int":"1000000000","stamp":"1370238004569417"},{"price":84.54586,"amount":0.01605445,"price_int":"8454586","amount_int":"1605445","stamp":"1370343522846755"},{"price":84.55143,"amount":5.988,"price_int":"8455143","amount_int":"598800000","stamp":"1370484456467669"},{"price":84.56231,"amount":0.29916987,"price_int":"8456231","amount_int":"29916987","stamp":"1370166650432844"},{"price":84.56571,"amount":0.0676,"price_int":"8456571","amount_int":"6760000","stamp":"1370493020063988"},{"price":84.57566,"amount":1.4263,"price_int":"8457566","amount_int":"142630000","stamp":"1370271319774655"},{"price":84.58075,"amount":0.05559908,"price_int":"8458075","amount_int":"5559908","stamp":"1370340936051953"},{"price":84.58212,"amount":0.05,"price_int":"8458212","amount_int":"5000000","stamp":"1370450909302565"},{"price":84.58233,"amount":5.02,"price_int":"8458233","amount_int":"502000000","stamp":"1370314318915688"},{"price":84.58338,"amount":0.01,"price_int":"8458338","amount_int":"1000000","stamp":"1370184586984499"},{"price":84.59569,"amount":0.025,"price_int":"8459569","amount_int":"2500000","stamp":"1370457160861230"},{"price":84.5982,"amount":0.55559908,"price_int":"8459820","amount_int":"55559908","stamp":"1370387256532318"},{"price":84.60236,"amount":0.01,"price_int":"8460236","amount_int":"1000000","stamp":"1370193557605475"},{"price":84.60684,"amount":24.58835471,"price_int":"8460684","amount_int":"2458835471","stamp":"1370367470853037"},{"price":84.61168,"amount":0.05,"price_int":"8461168","amount_int":"5000000","stamp":"1370344852499235"},{"price":84.61556,"amount":2,"price_int":"8461556","amount_int":"200000000","stamp":"1370342719728647"},{"price":84.61565,"amount":61.9778482,"price_int":"8461565","amount_int":"6197784820","stamp":"1370470639555574"},{"price":84.61571,"amount":30,"price_int":"8461571","amount_int":"3000000000","stamp":"1370175734494951"},{"price":84.62906,"amount":0.29916987,"price_int":"8462906","amount_int":"29916987","stamp":"1370166650572014"},{"price":84.63309,"amount":0.02942446,"price_int":"8463309","amount_int":"2942446","stamp":"1370340917712762"},{"price":84.63414,"amount":0.04008065,"price_int":"8463414","amount_int":"4008065","stamp":"1370169093803824"},{"price":84.63574,"amount":0.22,"price_int":"8463574","amount_int":"22000000","stamp":"1370375984404374"},{"price":84.66362,"amount":0.4,"price_int":"8466362","amount_int":"40000000","stamp":"1370464779212956"},{"price":84.669,"amount":0.08877396,"price_int":"8466900","amount_int":"8877396","stamp":"1370487804037886"},{"price":84.67413,"amount":0.03976,"price_int":"8467413","amount_int":"3976000","stamp":"1370166904935757"},{"price":84.6758,"amount":0.1,"price_int":"8467580","amount_int":"10000000","stamp":"1370220205626030"},{"price":84.67584,"amount":0.042,"price_int":"8467584","amount_int":"4200000","stamp":"1370345094700970"},{"price":84.67979,"amount":0.2,"price_int":"8467979","amount_int":"20000000","stamp":"1370188233009308"},{"price":84.68247,"amount":0.0746,"price_int":"8468247","amount_int":"7460000","stamp":"1370169268307823"},{"price":84.68456,"amount":1,"price_int":"8468456","amount_int":"100000000","stamp":"1370463782691294"},{"price":84.69182,"amount":0.01,"price_int":"8469182","amount_int":"1000000","stamp":"1370340304963944"},{"price":84.69582,"amount":0.29916987,"price_int":"8469582","amount_int":"29916987","stamp":"1370166650823441"},{"price":84.69588,"amount":0.2,"price_int":"8469588","amount_int":"20000000","stamp":"1370170960361369"},{"price":84.7025,"amount":0.1,"price_int":"8470250","amount_int":"10000000","stamp":"1370169762446710"},{"price":84.70288,"amount":0.05559908,"price_int":"8470288","amount_int":"5559908","stamp":"1370340806739802"},{"price":84.70665,"amount":1.57326265,"price_int":"8470665","amount_int":"157326265","stamp":"1370490347233002"},{"price":84.70899,"amount":0.05,"price_int":"8470899","amount_int":"5000000","stamp":"1370488249823180"},{"price":84.70917,"amount":76.33684397,"price_int":"8470917","amount_int":"7633684397","stamp":"1370373351265998"},{"price":84.71422,"amount":0.01,"price_int":"8471422","amount_int":"1000000","stamp":"1370184586075608"},{"price":84.71585,"amount":11.025,"price_int":"8471585","amount_int":"1102500000","stamp":"1370490091482992"},{"price":84.72327,"amount":1,"price_int":"8472327","amount_int":"100000000","stamp":"1370462490139753"},{"price":84.7292,"amount":0.3,"price_int":"8472920","amount_int":"30000000","stamp":"1370174932149413"},{"price":84.73195,"amount":0.16486667,"price_int":"8473195","amount_int":"16486667","stamp":"1370176399570561"},{"price":84.7351,"amount":0.01067542,"price_int":"8473510","amount_int":"1067542","stamp":"1370257966274723"},{"price":84.73879,"amount":0.05,"price_int":"8473879","amount_int":"5000000","stamp":"1370333127839905"},{"price":84.73881,"amount":1.00000001,"price_int":"8473881","amount_int":"100000001","stamp":"1370166627371046"},{"price":84.74088,"amount":0.02542374,"price_int":"8474088","amount_int":"2542374","stamp":"1370169108180458"},{"price":84.74187,"amount":0.03972822,"price_int":"8474187","amount_int":"3972822","stamp":"1370166727309382"},{"price":84.75584,"amount":2.137,"price_int":"8475584","amount_int":"213700000","stamp":"1370485699159005"},{"price":84.76258,"amount":1.30916987,"price_int":"8476258","amount_int":"130916987","stamp":"1370487042043500"},{"price":84.76926,"amount":1.06,"price_int":"8476926","amount_int":"106000000","stamp":"1370216902229523"},{"price":84.77532,"amount":5,"price_int":"8477532","amount_int":"500000000","stamp":"1370423139934919"},{"price":84.78234,"amount":43.17339832,"price_int":"8478234","amount_int":"4317339832","stamp":"1370203896206475"},{"price":84.78259,"amount":2,"price_int":"8478259","amount_int":"200000000","stamp":"1370225338417815"},{"price":84.78261,"amount":197.05945382,"price_int":"8478261","amount_int":"19705945382","stamp":"1370491065994878"},{"price":84.78528,"amount":0.0690216,"price_int":"8478528","amount_int":"6902160","stamp":"1370189624096941"},{"price":84.79011,"amount":1.61263276,"price_int":"8479011","amount_int":"161263276","stamp":"1370415623638486"},{"price":84.79576,"amount":0.07287484,"price_int":"8479576","amount_int":"7287484","stamp":"1370340807423084"},{"price":84.79926,"amount":45,"price_int":"8479926","amount_int":"4500000000","stamp":"1370398101136259"},{"price":84.80088,"amount":0.41243102,"price_int":"8480088","amount_int":"41243102","stamp":"1370215524831066"},{"price":84.80357,"amount":10,"price_int":"8480357","amount_int":"1000000000","stamp":"1370172231680858"},{"price":84.80916,"amount":0.32840521,"price_int":"8480916","amount_int":"32840521","stamp":"1370493471721861"},{"price":84.8096,"amount":0.03969649,"price_int":"8480960","amount_int":"3969649","stamp":"1370166727008792"},{"price":84.82266,"amount":0.1,"price_int":"8482266","amount_int":"10000000","stamp":"1370194015458094"},{"price":84.82429,"amount":0.0887,"price_int":"8482429","amount_int":"8870000","stamp":"1370397089034379"},{"price":84.83599,"amount":0.03160638,"price_int":"8483599","amount_int":"3160638","stamp":"1370176464090004"},{"price":84.83601,"amount":0.01,"price_int":"8483601","amount_int":"1000000","stamp":"1370188081655394"},{"price":84.8389,"amount":0.03998391,"price_int":"8483890","amount_int":"3998391","stamp":"1370166658309894"},{"price":84.8407,"amount":0.1,"price_int":"8484070","amount_int":"10000000","stamp":"1370474061417903"},{"price":84.84527,"amount":0.01,"price_int":"8484527","amount_int":"1000000","stamp":"1370176513312405"},{"price":84.84869,"amount":0.0504,"price_int":"8484869","amount_int":"5040000","stamp":"1370493018406691"},{"price":84.8487,"amount":0.0279,"price_int":"8484870","amount_int":"2790000","stamp":"1370491821375798"},{"price":84.85117,"amount":1.988,"price_int":"8485117","amount_int":"198800000","stamp":"1370415240096672"},{"price":84.86272,"amount":6.48,"price_int":"8486272","amount_int":"648000000","stamp":"1370295423690464"},{"price":84.86596,"amount":0.1142,"price_int":"8486596","amount_int":"11420000","stamp":"1370493020741782"},{"price":84.8661,"amount":0.05,"price_int":"8486610","amount_int":"5000000","stamp":"1370333124416593"},{"price":84.87734,"amount":0.14134759,"price_int":"8487734","amount_int":"14134759","stamp":"1370340938158820"},{"price":84.8961,"amount":3,"price_int":"8489610","amount_int":"300000000","stamp":"1370295735844937"},{"price":84.9,"amount":0.0471,"price_int":"8490000","amount_int":"4710000","stamp":"1370248576830146"},{"price":84.90945,"amount":10,"price_int":"8490945","amount_int":"1000000000","stamp":"1370278006558150"},{"price":84.91224,"amount":0.09849711,"price_int":"8491224","amount_int":"9849711","stamp":"1370340794048916"},{"price":84.91612,"amount":47.16869758,"price_int":"8491612","amount_int":"4716869758","stamp":"1370186019940825"},{"price":84.93615,"amount":20.02299999,"price_int":"8493615","amount_int":"2002299999","stamp":"1370464640442829"},{"price":84.93841,"amount":49.22759013,"price_int":"8493841","amount_int":"4922759013","stamp":"1370362058030997"},{"price":84.94068,"amount":0.67003,"price_int":"8494068","amount_int":"67003000","stamp":"1370373956938312"},{"price":84.94508,"amount":0.03963317,"price_int":"8494508","amount_int":"3963317","stamp":"1370166817079850"},{"price":84.9495,"amount":0.5,"price_int":"8494950","amount_int":"50000000","stamp":"1370347847783028"},{"price":84.95585,"amount":1,"price_int":"8495585","amount_int":"100000000","stamp":"1370342973069094"},{"price":84.95855,"amount":0.0812,"price_int":"8495855","amount_int":"8120000","stamp":"1370493019767595"},{"price":84.96458,"amount":7.27014488,"price_int":"8496458","amount_int":"727014488","stamp":"1370367799108745"},{"price":84.9754,"amount":0.03991968,"price_int":"8497540","amount_int":"3991968","stamp":"1370166658005598"},{"price":84.97621,"amount":10,"price_int":"8497621","amount_int":"1000000000","stamp":"1370489538843594"},{"price":84.97639,"amount":0.46353724,"price_int":"8497639","amount_int":"46353724","stamp":"1370431764699438"},{"price":84.97665,"amount":0.01,"price_int":"8497665","amount_int":"1000000","stamp":"1370176432637048"},{"price":84.98288,"amount":2.61,"price_int":"8498288","amount_int":"261000000","stamp":"1370247164842247"},{"price":84.9893,"amount":0.01067232,"price_int":"8498930","amount_int":"1067232","stamp":"1370257939923899"},{"price":84.98956,"amount":10,"price_int":"8498956","amount_int":"1000000000","stamp":"1370490078225511"},{"price":84.99359,"amount":0.05,"price_int":"8499359","amount_int":"5000000","stamp":"1370333120994458"},{"price":85,"amount":9.76265202,"price_int":"8500000","amount_int":"976265202","stamp":"1370355673320560"},{"price":85.00291,"amount":1,"price_int":"8500291","amount_int":"100000000","stamp":"1370332332429535"},{"price":85.00819,"amount":2,"price_int":"8500819","amount_int":"200000000","stamp":"1370339491443347"},{"price":85.01282,"amount":0.03960159,"price_int":"8501282","amount_int":"3960159","stamp":"1370166746779511"},{"price":85.02294,"amount":0.13386353,"price_int":"8502294","amount_int":"13386353","stamp":"1370290899610705"},{"price":85.02564,"amount":0.9940032,"price_int":"8502564","amount_int":"99400320","stamp":"1370436421197379"},{"price":85.02954,"amount":0.0999,"price_int":"8502954","amount_int":"9990000","stamp":"1370178272054170"},{"price":85.04548,"amount":1.56868501,"price_int":"8504548","amount_int":"156868501","stamp":"1370488243678110"},{"price":85.04965,"amount":7,"price_int":"8504965","amount_int":"700000000","stamp":"1370175193680325"},{"price":85.05006,"amount":1.03877,"price_int":"8505006","amount_int":"103877000","stamp":"1370341441058112"},{"price":85.05181,"amount":96.35644164,"price_int":"8505181","amount_int":"9635644164","stamp":"1370465115177920"},{"price":85.05182,"amount":0.02,"price_int":"8505182","amount_int":"2000000","stamp":"1370339573269475"},{"price":85.05632,"amount":1.988,"price_int":"8505632","amount_int":"198800000","stamp":"1370181108018253"},{"price":85.07776,"amount":0.25,"price_int":"8507776","amount_int":"25000000","stamp":"1370166632607594"},{"price":85.08034,"amount":4,"price_int":"8508034","amount_int":"400000000","stamp":"1370179869075276"},{"price":85.08056,"amount":0.03957006,"price_int":"8508056","amount_int":"3957006","stamp":"1370166746058671"},{"price":85.08302,"amount":2.982,"price_int":"8508302","amount_int":"298200000","stamp":"1370187000088260"},{"price":85.08321,"amount":0.03133445,"price_int":"8508321","amount_int":"3133445","stamp":"1370333089354518"},{"price":85.10066,"amount":0.08946,"price_int":"8510066","amount_int":"8946000","stamp":"1370359906587564"},{"price":85.10829,"amount":0.01,"price_int":"8510829","amount_int":"1000000","stamp":"1370176392613167"},{"price":85.10972,"amount":0.06,"price_int":"8510972","amount_int":"6000000","stamp":"1370329576342499"},{"price":85.11191,"amount":0.03985565,"price_int":"8511191","amount_int":"3985565","stamp":"1370166657698664"},{"price":85.11287,"amount":5,"price_int":"8511287","amount_int":"500000000","stamp":"1370341796528105"},{"price":85.11639,"amount":1,"price_int":"8511639","amount_int":"100000000","stamp":"1370190838794364"},{"price":85.1164,"amount":43.98524699,"price_int":"8511640","amount_int":"4398524699","stamp":"1370374703932399"},{"price":85.12127,"amount":0.05,"price_int":"8512127","amount_int":"5000000","stamp":"1370333117442387"},{"price":85.1216,"amount":1.2,"price_int":"8512160","amount_int":"120000000","stamp":"1370334018306188"},{"price":85.12973,"amount":0.65618132,"price_int":"8512973","amount_int":"65618132","stamp":"1370331006773977"},{"price":85.13904,"amount":167.6578,"price_int":"8513904","amount_int":"16765780000","stamp":"1370415275804470"},{"price":85.14776,"amount":4,"price_int":"8514776","amount_int":"400000000","stamp":"1370357363584363"},{"price":85.1483,"amount":0.03953858,"price_int":"8514830","amount_int":"3953858","stamp":"1370166745734218"},{"price":85.1698,"amount":0.01,"price_int":"8516980","amount_int":"1000000","stamp":"1370188066176244"},{"price":85.17651,"amount":6.41603144,"price_int":"8517651","amount_int":"641603144","stamp":"1370442684674513"},{"price":85.18266,"amount":1.5,"price_int":"8518266","amount_int":"150000000","stamp":"1370348088020536"},{"price":85.18316,"amount":5.25,"price_int":"8518316","amount_int":"525000000","stamp":"1370272619964722"},{"price":85.19646,"amount":0.22517,"price_int":"8519646","amount_int":"22517000","stamp":"1370315673595728"},{"price":85.20318,"amount":0.074,"price_int":"8520318","amount_int":"7400000","stamp":"1370169248280682"},{"price":85.21604,"amount":0.03950715,"price_int":"8521604","amount_int":"3950715","stamp":"1370166830513775"},{"price":85.21653,"amount":25,"price_int":"8521653","amount_int":"2500000000","stamp":"1370490180725022"},{"price":85.21755,"amount":0.52608285,"price_int":"8521755","amount_int":"52608285","stamp":"1370184551259924"},{"price":85.22321,"amount":1,"price_int":"8522321","amount_int":"100000000","stamp":"1370179452989992"},{"price":85.22627,"amount":10.015,"price_int":"8522627","amount_int":"1001500000","stamp":"1370407258198216"},{"price":85.23656,"amount":0.7832,"price_int":"8523656","amount_int":"78320000","stamp":"1370486062048268"},{"price":85.24007,"amount":0.01,"price_int":"8524007","amount_int":"1000000","stamp":"1370176391946025"},{"price":85.24017,"amount":0.02049925,"price_int":"8524017","amount_int":"2049925","stamp":"1370166589354389"},{"price":85.24249,"amount":88,"price_int":"8524249","amount_int":"8800000000","stamp":"1370189072043974"},{"price":85.24427,"amount":0.01065547,"price_int":"8524427","amount_int":"1065547","stamp":"1370257926303301"},{"price":85.24842,"amount":0.03979183,"price_int":"8524842","amount_int":"3979183","stamp":"1370166657391517"},{"price":85.24895,"amount":0.05,"price_int":"8524895","amount_int":"5000000","stamp":"1370449235321499"},{"price":85.2764,"amount":0.793,"price_int":"8527640","amount_int":"79300000","stamp":"1370333971926569"},{"price":85.28329,"amount":2,"price_int":"8528329","amount_int":"200000000","stamp":"1370205028938309"},{"price":85.28378,"amount":0.03947577,"price_int":"8528378","amount_int":"3947577","stamp":"1370166816766201"},{"price":85.29606,"amount":26.75136233,"price_int":"8529606","amount_int":"2675136233","stamp":"1370247141001462"},{"price":85.29664,"amount":0.1,"price_int":"8529664","amount_int":"10000000","stamp":"1370192363728680"},{"price":85.31351,"amount":2.04393598,"price_int":"8531351","amount_int":"204393598","stamp":"1370344622132532"},{"price":85.31667,"amount":50.78,"price_int":"8531667","amount_int":"5078000000","stamp":"1370455549413419"},{"price":85.33002,"amount":20,"price_int":"8533002","amount_int":"2000000000","stamp":"1370292189673380"},{"price":85.33418,"amount":1.085,"price_int":"8533418","amount_int":"108500000","stamp":"1370170125003927"},{"price":85.34337,"amount":295.04450799,"price_int":"8534337","amount_int":"29504450799","stamp":"1370289962556366"},{"price":85.35005,"amount":3.0592338,"price_int":"8535005","amount_int":"305923380","stamp":"1370198417071285"},{"price":85.35276,"amount":0.4,"price_int":"8535276","amount_int":"40000000","stamp":"1370464768571639"},{"price":85.36712,"amount":0.02059708,"price_int":"8536712","amount_int":"2059708","stamp":"1370191655683004"},{"price":85.37199,"amount":0.01,"price_int":"8537199","amount_int":"1000000","stamp":"1370176375927505"},{"price":85.37457,"amount":5,"price_int":"8537457","amount_int":"500000000","stamp":"1370166869062034"},{"price":85.37542,"amount":1.2,"price_int":"8537542","amount_int":"120000000","stamp":"1370320208435409"},{"price":85.37675,"amount":0.24,"price_int":"8537675","amount_int":"24000000","stamp":"1370321626265909"},{"price":85.37681,"amount":0.05,"price_int":"8537681","amount_int":"5000000","stamp":"1370451992882131"},{"price":85.38263,"amount":265,"price_int":"8538263","amount_int":"26500000000","stamp":"1370411515899947"},{"price":85.38276,"amount":11,"price_int":"8538276","amount_int":"1100000000","stamp":"1370232179929432"},{"price":85.38343,"amount":20.065,"price_int":"8538343","amount_int":"2006500000","stamp":"1370490088540032"},{"price":85.3841,"amount":0.01,"price_int":"8538410","amount_int":"1000000","stamp":"1370324906904590"},{"price":85.38492,"amount":0.03972822,"price_int":"8538492","amount_int":"3972822","stamp":"1370166600877436"},{"price":85.38566,"amount":1.56243529,"price_int":"8538566","amount_int":"156243529","stamp":"1370487769005891"},{"price":85.39507,"amount":0.1635864,"price_int":"8539507","amount_int":"16358640","stamp":"1370176149118506"},{"price":85.39678,"amount":0.3,"price_int":"8539678","amount_int":"30000000","stamp":"1370166757936400"},{"price":85.39749,"amount":0.0451,"price_int":"8539749","amount_int":"4510000","stamp":"1370491822524563"},{"price":85.40074,"amount":3.2,"price_int":"8540074","amount_int":"320000000","stamp":"1370347406628227"},{"price":85.41013,"amount":0.055,"price_int":"8541013","amount_int":"5500000","stamp":"1370206075800842"},{"price":85.41338,"amount":0.02081209,"price_int":"8541338","amount_int":"2081209","stamp":"1370184584634390"},{"price":85.41808,"amount":0.25,"price_int":"8541808","amount_int":"25000000","stamp":"1370166637905216"},{"price":85.41816,"amount":4,"price_int":"8541816","amount_int":"400000000","stamp":"1370202878229242"},{"price":85.42348,"amount":0.95,"price_int":"8542348","amount_int":"95000000","stamp":"1370449745348450"},{"price":85.42691,"amount":12.5,"price_int":"8542691","amount_int":"1250000000","stamp":"1370339938212753"},{"price":85.43016,"amount":0.01,"price_int":"8543016","amount_int":"1000000","stamp":"1370217863739867"},{"price":85.4365,"amount":0.01,"price_int":"8543650","amount_int":"1000000","stamp":"1370447637538878"},{"price":85.43684,"amount":4.8708,"price_int":"8543684","amount_int":"487080000","stamp":"1370399270172589"},{"price":85.44191,"amount":10,"price_int":"8544191","amount_int":"1000000000","stamp":"1370179416712154"},{"price":85.44351,"amount":4.7,"price_int":"8544351","amount_int":"470000000","stamp":"1370278972835589"},{"price":85.44436,"amount":0.3063,"price_int":"8544436","amount_int":"30630000","stamp":"1370190846178298"},{"price":85.44573,"amount":0.5,"price_int":"8544573","amount_int":"50000000","stamp":"1370356611303835"},{"price":85.45012,"amount":3.84646628,"price_int":"8545012","amount_int":"384646628","stamp":"1370371084538634"},{"price":85.45017,"amount":2,"price_int":"8545017","amount_int":"200000000","stamp":"1370225342938874"},{"price":85.45019,"amount":953.32697638,"price_int":"8545019","amount_int":"95332697638","stamp":"1370490111735882"},{"price":85.45704,"amount":0.05225789,"price_int":"8545704","amount_int":"5225789","stamp":"1370169141696422"},{"price":85.4618,"amount":0.02362952,"price_int":"8546180","amount_int":"2362952","stamp":"1370167471193827"},{"price":85.46458,"amount":1,"price_int":"8546458","amount_int":"100000000","stamp":"1370245951490270"},{"price":85.47021,"amount":22.96274636,"price_int":"8547021","amount_int":"2296274636","stamp":"1370166517040068"},{"price":85.47053,"amount":1.5,"price_int":"8547053","amount_int":"150000000","stamp":"1370367843724306"},{"price":85.48189,"amount":0.5,"price_int":"8548189","amount_int":"50000000","stamp":"1370338356901757"},{"price":85.48459,"amount":0.34328575,"price_int":"8548459","amount_int":"34328575","stamp":"1370168347942751"},{"price":85.4871,"amount":0.07,"price_int":"8548710","amount_int":"7000000","stamp":"1370331084427041"},{"price":85.48789,"amount":1.1,"price_int":"8548789","amount_int":"110000000","stamp":"1370218021853455"},{"price":85.48796,"amount":0.5,"price_int":"8548796","amount_int":"50000000","stamp":"1370360324386074"},{"price":85.48797,"amount":108.61937221,"price_int":"8548797","amount_int":"10861937221","stamp":"1370459210996032"},{"price":85.49683,"amount":0.6106295,"price_int":"8549683","amount_int":"61062950","stamp":"1370293955560739"},{"price":85.49707,"amount":0.03520289,"price_int":"8549707","amount_int":"3520289","stamp":"1370341025762961"},{"price":85.5,"amount":36.40419504,"price_int":"8550000","amount_int":"3640419504","stamp":"1370432381097337"},{"price":85.50359,"amount":2.8859,"price_int":"8550359","amount_int":"288590000","stamp":"1370248942125316"},{"price":85.50417,"amount":0.01,"price_int":"8550417","amount_int":"1000000","stamp":"1370176374972685"},{"price":85.50487,"amount":0.05,"price_int":"8550487","amount_int":"5000000","stamp":"1370451996467262"},{"price":85.51027,"amount":0.03479,"price_int":"8551027","amount_int":"3479000","stamp":"1370166605993085"},{"price":85.51695,"amount":1.082,"price_int":"8551695","amount_int":"108200000","stamp":"1370299888644578"},{"price":85.52143,"amount":0.0396648,"price_int":"8552143","amount_int":"3966480","stamp":"1370166600557717"},{"price":85.53687,"amount":11.78340186,"price_int":"8553687","amount_int":"1178340186","stamp":"1370173296040882"},{"price":85.54803,"amount":1.06210074,"price_int":"8554803","amount_int":"106210074","stamp":"1370313747185911"},{"price":85.5496,"amount":0.0999,"price_int":"8554960","amount_int":"9990000","stamp":"1370178478857464"},{"price":85.56048,"amount":0.07821109,"price_int":"8556048","amount_int":"7821109","stamp":"1370166619194943"},{"price":85.56648,"amount":1,"price_int":"8556648","amount_int":"100000000","stamp":"1370343756959744"},{"price":85.56717,"amount":4.733,"price_int":"8556717","amount_int":"473300000","stamp":"1370276231283455"},{"price":85.58696,"amount":0.17185453,"price_int":"8558696","amount_int":"17185453","stamp":"1370350573798284"},{"price":85.59171,"amount":5,"price_int":"8559171","amount_int":"500000000","stamp":"1370246708129099"},{"price":85.6101,"amount":10,"price_int":"8561010","amount_int":"1000000000","stamp":"1370170245869566"},{"price":85.61575,"amount":41,"price_int":"8561575","amount_int":"4100000000","stamp":"1370173304170212"},{"price":85.61603,"amount":0.2,"price_int":"8561603","amount_int":"20000000","stamp":"1370088405426838"},{"price":85.61708,"amount":30,"price_int":"8561708","amount_int":"3000000000","stamp":"1370175628561212"},{"price":85.62242,"amount":6.5,"price_int":"8562242","amount_int":"650000000","stamp":"1370174534331944"},{"price":85.63648,"amount":0.01,"price_int":"8563648","amount_int":"1000000","stamp":"1370176186832842"},{"price":85.65046,"amount":0.66,"price_int":"8565046","amount_int":"66000000","stamp":"1370218819565354"},{"price":85.65286,"amount":0.3,"price_int":"8565286","amount_int":"30000000","stamp":"1370173284915779"},{"price":85.65378,"amount":2.20174117,"price_int":"8565378","amount_int":"220174117","stamp":"1370344304464088"},{"price":85.65714,"amount":9,"price_int":"8565714","amount_int":"900000000","stamp":"1370490081061427"},{"price":85.65794,"amount":0.03960159,"price_int":"8565794","amount_int":"3960159","stamp":"1370166600239583"},{"price":85.66244,"amount":10,"price_int":"8566244","amount_int":"1000000000","stamp":"1370292197859934"},{"price":85.67063,"amount":0.01199537,"price_int":"8567063","amount_int":"1199537","stamp":"1370166591972683"},{"price":85.69719,"amount":13.56609497,"price_int":"8569719","amount_int":"1356609497","stamp":"1370200659678147"},{"price":85.70387,"amount":0.01,"price_int":"8570387","amount_int":"1000000","stamp":"1370188081714654"},{"price":85.70789,"amount":0.02246559,"price_int":"8570789","amount_int":"2246559","stamp":"1370329039020542"},{"price":85.71422,"amount":0.01,"price_int":"8571422","amount_int":"1000000","stamp":"1370340311273433"},{"price":85.71722,"amount":7.34590644,"price_int":"8571722","amount_int":"734590644","stamp":"1370301937200768"},{"price":85.7235,"amount":30,"price_int":"8572350","amount_int":"3000000000","stamp":"1370353643965442"},{"price":85.72389,"amount":0.86757914,"price_int":"8572389","amount_int":"86757914","stamp":"1370174625032974"},{"price":85.7272,"amount":1.55453352,"price_int":"8572720","amount_int":"155453352","stamp":"1370492960547125"},{"price":85.73057,"amount":0.01,"price_int":"8573057","amount_int":"1000000","stamp":"1370188081720696"},{"price":85.73104,"amount":16,"price_int":"8573104","amount_int":"1600000000","stamp":"1370473561096004"},{"price":85.73468,"amount":1.494168,"price_int":"8573468","amount_int":"149416800","stamp":"1370188647833830"},{"price":85.7506,"amount":3,"price_int":"8575060","amount_int":"300000000","stamp":"1370274165191614"},{"price":85.7565,"amount":0.01065302,"price_int":"8575650","amount_int":"1065302","stamp":"1370257899165863"},{"price":85.75975,"amount":0.25,"price_int":"8575975","amount_int":"25000000","stamp":"1370166643151939"},{"price":85.76395,"amount":0.073556,"price_int":"8576395","amount_int":"7355600","stamp":"1370169228424630"},{"price":85.76884,"amount":0.01,"price_int":"8576884","amount_int":"1000000","stamp":"1370172829666530"},{"price":85.769,"amount":0.01,"price_int":"8576900","amount_int":"1000000","stamp":"1370176173661565"},{"price":85.77584,"amount":0.5,"price_int":"8577584","amount_int":"50000000","stamp":"1370186923879472"},{"price":85.7773,"amount":2.73136684,"price_int":"8577730","amount_int":"273136684","stamp":"1370327186601164"},{"price":85.78195,"amount":0.5,"price_int":"8578195","amount_int":"50000000","stamp":"1370190388337834"},{"price":85.78329,"amount":156.27721438,"price_int":"8578329","amount_int":"15627721438","stamp":"1370316802899000"},{"price":85.78398,"amount":148.00399624,"price_int":"8578398","amount_int":"14800399624","stamp":"1370385996020138"},{"price":85.79444,"amount":0.03953858,"price_int":"8579444","amount_int":"3953858","stamp":"1370166599901545"},{"price":85.80617,"amount":0.01,"price_int":"8580617","amount_int":"1000000","stamp":"1370247894863187"},{"price":85.81736,"amount":0.994,"price_int":"8581736","amount_int":"99400000","stamp":"1370235863644911"},{"price":85.82737,"amount":0.5,"price_int":"8582737","amount_int":"50000000","stamp":"1370178586463943"},{"price":85.83931,"amount":1.5,"price_int":"8583931","amount_int":"150000000","stamp":"1370244167872614"},{"price":85.8585,"amount":0.00915785,"price_int":"8585850","amount_int":"915785","stamp":"1370087865799542"},{"price":85.86176,"amount":1.2,"price_int":"8586176","amount_int":"120000000","stamp":"1370182607327495"},{"price":85.87503,"amount":0.66274,"price_int":"8587503","amount_int":"66274000","stamp":"1370373958028902"},{"price":85.87744,"amount":0.01,"price_int":"8587744","amount_int":"1000000","stamp":"1370188066285566"},{"price":85.88411,"amount":2.66112921,"price_int":"8588411","amount_int":"266112921","stamp":"1370205667969667"},{"price":85.88885,"amount":1.28459166,"price_int":"8588885","amount_int":"128459166","stamp":"1370166563534474"},{"price":85.88892,"amount":0.803221,"price_int":"8588892","amount_int":"80322100","stamp":"1370166566706119"},{"price":85.89286,"amount":0.55077518,"price_int":"8589286","amount_int":"55077518","stamp":"1370347210494262"},{"price":85.8948,"amount":5,"price_int":"8589480","amount_int":"500000000","stamp":"1370176890497897"},{"price":85.90185,"amount":0.01,"price_int":"8590185","amount_int":"1000000","stamp":"1370176173017924"},{"price":85.91007,"amount":168,"price_int":"8591007","amount_int":"16800000000","stamp":"1370189059812383"},{"price":85.91749,"amount":4.509543,"price_int":"8591749","amount_int":"450954300","stamp":"1370416875427487"},{"price":85.92,"amount":2,"price_int":"8592000","amount_int":"200000000","stamp":"1370351979844549"},{"price":85.92405,"amount":0.3,"price_int":"8592405","amount_int":"30000000","stamp":"1370240409434664"},{"price":85.92414,"amount":0.04123194,"price_int":"8592414","amount_int":"4123194","stamp":"1370350756146116"},{"price":85.93095,"amount":0.03947577,"price_int":"8593095","amount_int":"3947577","stamp":"1370166599584626"},{"price":85.93194,"amount":0.04823816,"price_int":"8593194","amount_int":"4823816","stamp":"1370166593086286"},{"price":85.93248,"amount":0.01,"price_int":"8593248","amount_int":"1000000","stamp":"1370327827990693"},{"price":85.93752,"amount":0.0155,"price_int":"8593752","amount_int":"1550000","stamp":"1370231065707579"},{"price":85.94732,"amount":0.02415563,"price_int":"8594732","amount_int":"2415563","stamp":"1370166591463637"},{"price":85.95087,"amount":60,"price_int":"8595087","amount_int":"6000000000","stamp":"1370172002730396"},{"price":85.95353,"amount":0.5,"price_int":"8595353","amount_int":"50000000","stamp":"1370190374818884"},{"price":85.9634,"amount":38.425,"price_int":"8596340","amount_int":"3842500000","stamp":"1370473290300125"},{"price":85.97339,"amount":1,"price_int":"8597339","amount_int":"100000000","stamp":"1370169729500058"},{"price":85.97648,"amount":9.945,"price_int":"8597648","amount_int":"994500000","stamp":"1370445004688775"},{"price":85.98425,"amount":3,"price_int":"8598425","amount_int":"300000000","stamp":"1370179003993672"},{"price":85.9976,"amount":0.08436566,"price_int":"8599760","amount_int":"8436566","stamp":"1370167745013908"},{"price":86,"amount":32.83766702,"price_int":"8600000","amount_int":"3283766702","stamp":"1370490120897763"},{"price":86.01136,"amount":0.38482252,"price_int":"8601136","amount_int":"38482252","stamp":"1370242270427643"},{"price":86.01377,"amount":0.01063762,"price_int":"8601377","amount_int":"1063762","stamp":"1370257885619396"},{"price":86.02891,"amount":0.03913386,"price_int":"8602891","amount_int":"3913386","stamp":"1370166676745424"},{"price":86.03489,"amount":0.01,"price_int":"8603489","amount_int":"1000000","stamp":"1370176148181936"},{"price":86.03766,"amount":2.7,"price_int":"8603766","amount_int":"270000000","stamp":"1370322164679791"},{"price":86.043,"amount":1.2,"price_int":"8604300","amount_int":"120000000","stamp":"1370320212303104"},{"price":86.04433,"amount":19,"price_int":"8604433","amount_int":"1900000000","stamp":"1370189697320759"},{"price":86.05101,"amount":9.69878011,"price_int":"8605101","amount_int":"969878011","stamp":"1370356380116763"},{"price":86.05498,"amount":10,"price_int":"8605498","amount_int":"1000000000","stamp":"1370374661324111"},{"price":86.05593,"amount":14.30863944,"price_int":"8605593","amount_int":"1430863944","stamp":"1370192078874891"},{"price":86.06036,"amount":0.499,"price_int":"8606036","amount_int":"49900000","stamp":"1370483141464446"},{"price":86.06436,"amount":0.3,"price_int":"8606436","amount_int":"30000000","stamp":"1370166762303149"},{"price":86.06746,"amount":0.03941316,"price_int":"8606746","amount_int":"3941316","stamp":"1370166599257659"},{"price":86.0695,"amount":0.01144873,"price_int":"8606950","amount_int":"1144873","stamp":"1370166544829450"},{"price":86.07104,"amount":20,"price_int":"8607104","amount_int":"2000000000","stamp":"1370188269587964"},{"price":86.08439,"amount":3,"price_int":"8608439","amount_int":"300000000","stamp":"1370179920485860"},{"price":86.09665,"amount":0.03910307,"price_int":"8609665","amount_int":"3910307","stamp":"1370166676242181"},{"price":86.09774,"amount":0.01,"price_int":"8609774","amount_int":"1000000","stamp":"1370217868456621"},{"price":86.09835,"amount":0.3,"price_int":"8609835","amount_int":"30000000","stamp":"1370284861095950"},{"price":86.10115,"amount":0.03030395,"price_int":"8610115","amount_int":"3030395","stamp":"1370166593849067"},{"price":86.10279,"amount":1.00000001,"price_int":"8610279","amount_int":"100000001","stamp":"1370166653681129"},{"price":86.10442,"amount":2.3,"price_int":"8610442","amount_int":"230000000","stamp":"1370248113049880"},{"price":86.10949,"amount":10,"price_int":"8610949","amount_int":"1000000000","stamp":"1370179421187788"},{"price":86.11109,"amount":3.6114622,"price_int":"8611109","amount_int":"361146220","stamp":"1370296131842185"},{"price":86.11691,"amount":51.4,"price_int":"8611691","amount_int":"5140000000","stamp":"1370493471352896"},{"price":86.1171,"amount":0.083,"price_int":"8611710","amount_int":"8300000","stamp":"1370201092726217"},{"price":86.11775,"amount":2,"price_int":"8611775","amount_int":"200000000","stamp":"1370225349525767"},{"price":86.11776,"amount":9.94,"price_int":"8611776","amount_int":"994000000","stamp":"1370174866095519"},{"price":86.11777,"amount":392.37292333,"price_int":"8611777","amount_int":"39237292333","stamp":"1370475042660866"},{"price":86.12,"amount":0.25,"price_int":"8612000","amount_int":"25000000","stamp":"1370089518890029"},{"price":86.14222,"amount":1,"price_int":"8614222","amount_int":"100000000","stamp":"1370187267770508"},{"price":86.15782,"amount":0.1,"price_int":"8615782","amount_int":"10000000","stamp":"1370194024824207"},{"price":86.16439,"amount":0.03907233,"price_int":"8616439","amount_int":"3907233","stamp":"1370166675927555"},{"price":86.16808,"amount":0.01,"price_int":"8616808","amount_int":"1000000","stamp":"1370175378329797"},{"price":86.16839,"amount":5.73093594,"price_int":"8616839","amount_int":"573093594","stamp":"1370377636967114"},{"price":86.17117,"amount":0.01,"price_int":"8617117","amount_int":"1000000","stamp":"1370188066293164"},{"price":86.17711,"amount":2,"price_int":"8617711","amount_int":"200000000","stamp":"1370334663610857"},{"price":86.1838,"amount":1.71,"price_int":"8618380","amount_int":"171000000","stamp":"1370358600302074"},{"price":86.18453,"amount":0.65,"price_int":"8618453","amount_int":"65000000","stamp":"1370274288677263"},{"price":86.18654,"amount":7.4893976,"price_int":"8618654","amount_int":"748939760","stamp":"1370167020301384"},{"price":86.1912,"amount":0.84142153,"price_int":"8619120","amount_int":"84142153","stamp":"1370198201352466"},{"price":86.19788,"amount":0.00556063,"price_int":"8619788","amount_int":"556063","stamp":"1370194139003028"},{"price":86.1986,"amount":5,"price_int":"8619860","amount_int":"500000000","stamp":"1370412575035687"},{"price":86.20302,"amount":7.25802111,"price_int":"8620302","amount_int":"725802111","stamp":"1370329729363205"},{"price":86.20396,"amount":0.03935075,"price_int":"8620396","amount_int":"3935075","stamp":"1370166598945863"},{"price":86.2179,"amount":0.0813,"price_int":"8621790","amount_int":"8130000","stamp":"1370299823645231"},{"price":86.22079,"amount":0.02103158,"price_int":"8622079","amount_int":"2103158","stamp":"1370191625469651"},{"price":86.22381,"amount":0.0889,"price_int":"8622381","amount_int":"8890000","stamp":"1370493018718796"},{"price":86.23213,"amount":0.03904163,"price_int":"8623213","amount_int":"3904163","stamp":"1370166675584001"},{"price":86.23396,"amount":0.0319,"price_int":"8623396","amount_int":"3190000","stamp":"1370491821684137"},{"price":86.24,"amount":83.496,"price_int":"8624000","amount_int":"8349600000","stamp":"1370322452687831"},{"price":86.24144,"amount":0.16198097,"price_int":"8624144","amount_int":"16198097","stamp":"1370169122591483"},{"price":86.24461,"amount":6.2367536,"price_int":"8624461","amount_int":"623675360","stamp":"1370221997416355"},{"price":86.25128,"amount":2.5,"price_int":"8625128","amount_int":"250000000","stamp":"1370398128322655"},{"price":86.26354,"amount":0.11841694,"price_int":"8626354","amount_int":"11841694","stamp":"1370176178971396"},{"price":86.27181,"amount":0.01062893,"price_int":"8627181","amount_int":"1062893","stamp":"1370257777364536"},{"price":86.27306,"amount":5,"price_int":"8627306","amount_int":"500000000","stamp":"1370482349824313"},{"price":86.27307,"amount":1,"price_int":"8627307","amount_int":"100000000","stamp":"1370333586198732"},{"price":86.27641,"amount":0.01,"price_int":"8627641","amount_int":"1000000","stamp":"1370286853634126"},{"price":86.28398,"amount":0.050999,"price_int":"8628398","amount_int":"5099900","stamp":"1370166628199145"},{"price":86.29016,"amount":0.19988679,"price_int":"8629016","amount_int":"19988679","stamp":"1370023806465223"},{"price":86.29299,"amount":233.37512062,"price_int":"8629299","amount_int":"23337512062","stamp":"1370421599957889"},{"price":86.29468,"amount":1.2,"price_int":"8629468","amount_int":"120000000","stamp":"1370178534048938"},{"price":86.29987,"amount":0.03901099,"price_int":"8629987","amount_int":"3901099","stamp":"1370166675140679"},{"price":86.30146,"amount":0.01,"price_int":"8630146","amount_int":"1000000","stamp":"1370174779663747"},{"price":86.30383,"amount":3,"price_int":"8630383","amount_int":"300000000","stamp":"1370186926895853"},{"price":86.30796,"amount":0.51454414,"price_int":"8630796","amount_int":"51454414","stamp":"1370167489603991"},{"price":86.31137,"amount":10,"price_int":"8631137","amount_int":"1000000000","stamp":"1370489541657209"},{"price":86.31804,"amount":1,"price_int":"8631804","amount_int":"100000000","stamp":"1370266975676327"},{"price":86.32472,"amount":11,"price_int":"8632472","amount_int":"1100000000","stamp":"1370451064699645"},{"price":86.32848,"amount":0.8,"price_int":"8632848","amount_int":"80000000","stamp":"1370182622596840"},{"price":86.33139,"amount":0.27593205,"price_int":"8633139","amount_int":"27593205","stamp":"1370196274441523"},{"price":86.33183,"amount":0.10150024,"price_int":"8633183","amount_int":"10150024","stamp":"1370169121730267"},{"price":86.33807,"amount":4,"price_int":"8633807","amount_int":"400000000","stamp":"1370168925574846"},{"price":86.33849,"amount":0.065,"price_int":"8633849","amount_int":"6500000","stamp":"1370166108420858"},{"price":86.34047,"amount":0.03928854,"price_int":"8634047","amount_int":"3928854","stamp":"1370166598497108"},{"price":86.34285,"amount":11.7053432,"price_int":"8634285","amount_int":"1170534320","stamp":"1370248802343308"},{"price":86.34721,"amount":2.5,"price_int":"8634721","amount_int":"250000000","stamp":"1370234074946201"},{"price":86.35142,"amount":0.5085,"price_int":"8635142","amount_int":"50850000","stamp":"1370294556434675"},{"price":86.35158,"amount":10,"price_int":"8635158","amount_int":"1000000000","stamp":"1370458855348310"},{"price":86.35691,"amount":0.5995,"price_int":"8635691","amount_int":"59950000","stamp":"1370160377588343"},{"price":86.36021,"amount":1,"price_int":"8636021","amount_int":"100000000","stamp":"1370179711495314"},{"price":86.3603,"amount":45.67587915,"price_int":"8636030","amount_int":"4567587915","stamp":"1370463176789462"},{"price":86.36477,"amount":1.60228999,"price_int":"8636477","amount_int":"160228999","stamp":"1370230163601148"},{"price":86.36761,"amount":0.03898039,"price_int":"8636761","amount_int":"3898039","stamp":"1370166674820044"},{"price":86.37144,"amount":10.01499999,"price_int":"8637144","amount_int":"1001499999","stamp":"1370209952607721"},{"price":86.37775,"amount":0.5,"price_int":"8637775","amount_int":"50000000","stamp":"1370166306812293"},{"price":86.38474,"amount":0.025,"price_int":"8638474","amount_int":"2500000","stamp":"1370170873616791"},{"price":86.3848,"amount":0.3,"price_int":"8638480","amount_int":"30000000","stamp":"1370167749101020"},{"price":86.38652,"amount":0.08458353,"price_int":"8638652","amount_int":"8458353","stamp":"1370169105288000"},{"price":86.39147,"amount":0.016,"price_int":"8639147","amount_int":"1600000","stamp":"1370167305833073"},{"price":86.39815,"amount":0.05,"price_int":"8639815","amount_int":"5000000","stamp":"1370461392379961"},{"price":86.40392,"amount":3.32156854,"price_int":"8640392","amount_int":"332156854","stamp":"1370422713427731"},{"price":86.40483,"amount":4.95799999,"price_int":"8640483","amount_int":"495799999","stamp":"1370190556592324"},{"price":86.40809,"amount":1,"price_int":"8640809","amount_int":"100000000","stamp":"1370219009008810"},{"price":86.42606,"amount":0.01491,"price_int":"8642606","amount_int":"1491000","stamp":"1370179791265000"},{"price":86.43011,"amount":0.5807,"price_int":"8643011","amount_int":"58070000","stamp":"1370185094489594"},{"price":86.43035,"amount":0.1995,"price_int":"8643035","amount_int":"19950000","stamp":"1370178548595196"},{"price":86.43329,"amount":8,"price_int":"8643329","amount_int":"800000000","stamp":"1370182198161970"},{"price":86.43497,"amount":0.01,"price_int":"8643497","amount_int":"1000000","stamp":"1370174701592673"},{"price":86.43535,"amount":0.03894984,"price_int":"8643535","amount_int":"3894984","stamp":"1370166674515361"},{"price":86.43687,"amount":3.8617,"price_int":"8643687","amount_int":"386170000","stamp":"1370226461893157"},{"price":86.43821,"amount":0.105,"price_int":"8643821","amount_int":"10500000","stamp":"1370183960947757"},{"price":86.44394,"amount":0.02063482,"price_int":"8644394","amount_int":"2063482","stamp":"1370161755763517"},{"price":86.44488,"amount":4.74003893,"price_int":"8644488","amount_int":"474003893","stamp":"1370317115714434"},{"price":86.44494,"amount":0.14642916,"price_int":"8644494","amount_int":"14642916","stamp":"1370163161099532"},{"price":86.4472,"amount":0.25,"price_int":"8644720","amount_int":"25000000","stamp":"1370166622136154"},{"price":86.44753,"amount":0.1,"price_int":"8644753","amount_int":"10000000","stamp":"1370171088063729"},{"price":86.45156,"amount":326.89719693,"price_int":"8645156","amount_int":"32689719693","stamp":"1370440006995029"},{"price":86.4589,"amount":3,"price_int":"8645890","amount_int":"300000000","stamp":"1370316899176399"},{"price":86.47158,"amount":10.9753,"price_int":"8647158","amount_int":"1097530000","stamp":"1370412342338516"},{"price":86.47513,"amount":50,"price_int":"8647513","amount_int":"5000000000","stamp":"1370295761730248"},{"price":86.47698,"amount":0.03922652,"price_int":"8647698","amount_int":"3922652","stamp":"1370166597973252"},{"price":86.48036,"amount":0.0393,"price_int":"8648036","amount_int":"3930000","stamp":"1370491823009550"},{"price":86.48038,"amount":0.0716,"price_int":"8648038","amount_int":"7160000","stamp":"1370493021668823"},{"price":86.48058,"amount":0.14306321,"price_int":"8648058","amount_int":"14306321","stamp":"1370253441024039"},{"price":86.48494,"amount":9.85298769,"price_int":"8648494","amount_int":"985298769","stamp":"1370403230210114"},{"price":86.50309,"amount":0.03891934,"price_int":"8650309","amount_int":"3891934","stamp":"1370166674184638"},{"price":86.50932,"amount":8.445422,"price_int":"8650932","amount_int":"844542200","stamp":"1370243215149513"},{"price":86.50964,"amount":2,"price_int":"8650964","amount_int":"200000000","stamp":"1370267743854066"},{"price":86.51164,"amount":2.09197041,"price_int":"8651164","amount_int":"209197041","stamp":"1370338125979221"},{"price":86.51831,"amount":5.461,"price_int":"8651831","amount_int":"546100000","stamp":"1370221031631095"},{"price":86.52834,"amount":5,"price_int":"8652834","amount_int":"500000000","stamp":"1370450564354937"},{"price":86.52877,"amount":0.14126856,"price_int":"8652877","amount_int":"14126856","stamp":"1370110692750006"},{"price":86.52999,"amount":0.1679,"price_int":"8652999","amount_int":"16790000","stamp":"1370493019439982"},{"price":86.53063,"amount":0.01062724,"price_int":"8653063","amount_int":"1062724","stamp":"1370257763902525"},{"price":86.53167,"amount":0.01204112,"price_int":"8653167","amount_int":"1204112","stamp":"1370166594379124"},{"price":86.53834,"amount":133.76,"price_int":"8653834","amount_int":"13376000000","stamp":"1370358068798390"},{"price":86.54193,"amount":0.01823319,"price_int":"8654193","amount_int":"1823319","stamp":"1370187937395842"},{"price":86.56238,"amount":4,"price_int":"8656238","amount_int":"400000000","stamp":"1370176683649415"},{"price":86.56438,"amount":2,"price_int":"8656438","amount_int":"200000000","stamp":"1370171512269444"},{"price":86.56876,"amount":0.01,"price_int":"8656876","amount_int":"1000000","stamp":"1370320497256764"},{"price":86.57083,"amount":0.03888889,"price_int":"8657083","amount_int":"3888889","stamp":"1370166545349684"},{"price":86.57765,"amount":68,"price_int":"8657765","amount_int":"6800000000","stamp":"1370188876305806"},{"price":86.5784,"amount":21.5,"price_int":"8657840","amount_int":"2150000000","stamp":"1370403267750486"},{"price":86.58165,"amount":1,"price_int":"8658165","amount_int":"100000000","stamp":"1370212057646024"},{"price":86.58441,"amount":5,"price_int":"8658441","amount_int":"500000000","stamp":"1370191252561255"},{"price":86.58507,"amount":7.65245492,"price_int":"8658507","amount_int":"765245492","stamp":"1370372246328515"},{"price":86.59095,"amount":0.0124089,"price_int":"8659095","amount_int":"1240890","stamp":"1370293064729464"},{"price":86.5974,"amount":0.206,"price_int":"8659740","amount_int":"20600000","stamp":"1370169751698119"},{"price":86.6051,"amount":2.17959205,"price_int":"8660510","amount_int":"217959205","stamp":"1370225653091893"},{"price":86.61178,"amount":2,"price_int":"8661178","amount_int":"200000000","stamp":"1370198680209807"},{"price":86.61348,"amount":0.0391647,"price_int":"8661348","amount_int":"3916470","stamp":"1370166597527812"},{"price":86.61976,"amount":0.0494,"price_int":"8661976","amount_int":"4940000","stamp":"1370082012671907"},{"price":86.62387,"amount":10,"price_int":"8662387","amount_int":"1000000000","stamp":"1370345081811922"},{"price":86.63857,"amount":0.03885848,"price_int":"8663857","amount_int":"3885848","stamp":"1370166544904557"},{"price":86.63943,"amount":1.5,"price_int":"8663943","amount_int":"150000000","stamp":"1370187252121846"},{"price":86.64515,"amount":194.76269999,"price_int":"8664515","amount_int":"19476269999","stamp":"1370415549867203"},{"price":86.64817,"amount":0.5,"price_int":"8664817","amount_int":"50000000","stamp":"1370169908846054"},{"price":86.65182,"amount":7.5722286,"price_int":"8665182","amount_int":"757222860","stamp":"1370471632682278"},{"price":86.65183,"amount":231.65496115,"price_int":"8665183","amount_int":"23165496115","stamp":"1370245808394849"},{"price":86.65792,"amount":0.011431,"price_int":"8665792","amount_int":"1143100","stamp":"1370098912117247"},{"price":86.65851,"amount":3,"price_int":"8665851","amount_int":"300000000","stamp":"1370185171116456"},{"price":86.68521,"amount":23.57272684,"price_int":"8668521","amount_int":"2357272684","stamp":"1370187317423146"},{"price":86.70281,"amount":0.01,"price_int":"8670281","amount_int":"1000000","stamp":"1370320496417475"},{"price":86.70449,"amount":168.88,"price_int":"8670449","amount_int":"16888000000","stamp":"1370188861988894"},{"price":86.70524,"amount":3.62152026,"price_int":"8670524","amount_int":"362152026","stamp":"1370204431987667"},{"price":86.70631,"amount":0.26472812,"price_int":"8670631","amount_int":"26472812","stamp":"1370305279024363"},{"price":86.70921,"amount":0.05049708,"price_int":"8670921","amount_int":"5049708","stamp":"1370161893443910"},{"price":86.70999,"amount":0.2,"price_int":"8670999","amount_int":"20000000","stamp":"1370023441952862"},{"price":86.71058,"amount":1.2,"price_int":"8671058","amount_int":"120000000","stamp":"1370320216614033"},{"price":86.71191,"amount":167.67,"price_int":"8671191","amount_int":"16767000000","stamp":"1370210002448767"},{"price":86.71725,"amount":20,"price_int":"8671725","amount_int":"2000000000","stamp":"1370166789690810"},{"price":86.71792,"amount":54,"price_int":"8671792","amount_int":"5400000000","stamp":"1370320119527070"},{"price":86.71859,"amount":114.33775608,"price_int":"8671859","amount_int":"11433775608","stamp":"1370489583991573"},{"price":86.72526,"amount":7,"price_int":"8672526","amount_int":"700000000","stamp":"1370300415992345"},{"price":86.7268,"amount":32.141,"price_int":"8672680","amount_int":"3214100000","stamp":"1370170258180839"},{"price":86.7302,"amount":0.03520289,"price_int":"8673020","amount_int":"3520289","stamp":"1370341026295523"},{"price":86.73194,"amount":10.56,"price_int":"8673194","amount_int":"1056000000","stamp":"1370172439782435"},{"price":86.73541,"amount":0.011025,"price_int":"8673541","amount_int":"1102500","stamp":"1370161990398599"},{"price":86.74056,"amount":0.2,"price_int":"8674056","amount_int":"20000000","stamp":"1370021111560838"},{"price":86.74529,"amount":8.01,"price_int":"8674529","amount_int":"801000000","stamp":"1370188066390302"},{"price":86.74903,"amount":0.01,"price_int":"8674903","amount_int":"1000000","stamp":"1370340317070536"},{"price":86.7493,"amount":0.5,"price_int":"8674930","amount_int":"50000000","stamp":"1370188459418412"},{"price":86.74999,"amount":0.03910307,"price_int":"8674999","amount_int":"3910307","stamp":"1370166597217532"},{"price":86.75197,"amount":7,"price_int":"8675197","amount_int":"700000000","stamp":"1370249425677626"},{"price":86.75285,"amount":0.01259971,"price_int":"8675285","amount_int":"1259971","stamp":"1370353763072534"},{"price":86.75864,"amount":1.23,"price_int":"8675864","amount_int":"123000000","stamp":"1370313227530113"},{"price":86.76305,"amount":380.29547448,"price_int":"8676305","amount_int":"38029547448","stamp":"1370251210821152"},{"price":86.76532,"amount":75.38785686,"price_int":"8676532","amount_int":"7538785686","stamp":"1370294608494920"},{"price":86.77066,"amount":3.8617,"price_int":"8677066","amount_int":"386170000","stamp":"1370226469964825"},{"price":86.772,"amount":275.66974716,"price_int":"8677200","amount_int":"27566974716","stamp":"1370368121207108"},{"price":86.77266,"amount":0.3,"price_int":"8677266","amount_int":"30000000","stamp":"1370171303568944"},{"price":86.77404,"amount":0.03879781,"price_int":"8677404","amount_int":"3879781","stamp":"1370166544262519"},{"price":86.77748,"amount":0.37598,"price_int":"8677748","amount_int":"37598000","stamp":"1370305305233977"},{"price":86.77766,"amount":9.98,"price_int":"8677766","amount_int":"998000000","stamp":"1370170330459903"},{"price":86.778,"amount":1.65,"price_int":"8677800","amount_int":"165000000","stamp":"1370176987372689"},{"price":86.77867,"amount":73.73085292,"price_int":"8677867","amount_int":"7373085292","stamp":"1370454646609406"},{"price":86.77868,"amount":0.1,"price_int":"8677868","amount_int":"10000000","stamp":"1370278350298421"},{"price":86.77954,"amount":0.1,"price_int":"8677954","amount_int":"10000000","stamp":"1370272735830384"},{"price":86.78201,"amount":0.2,"price_int":"8678201","amount_int":"20000000","stamp":"1370166751212156"},{"price":86.78528,"amount":1,"price_int":"8678528","amount_int":"100000000","stamp":"1370166504010181"},{"price":86.78533,"amount":0.22314121,"price_int":"8678533","amount_int":"22314121","stamp":"1370166749591916"},{"price":86.78534,"amount":15.1,"price_int":"8678534","amount_int":"1510000000","stamp":"1370327451599750"},{"price":86.78535,"amount":1519.24165384,"price_int":"8678535","amount_int":"151924165384","stamp":"1370491047816651"},{"price":86.78707,"amount":0.97408334,"price_int":"8678707","amount_int":"97408334","stamp":"1369986174104326"},{"price":86.79022,"amount":0.01061988,"price_int":"8679022","amount_int":"1061988","stamp":"1370258383845812"},{"price":86.79298,"amount":0.25,"price_int":"8679298","amount_int":"25000000","stamp":"1370166586244505"},{"price":86.79646,"amount":17.132,"price_int":"8679646","amount_int":"1713200000","stamp":"1370292213470019"},{"price":86.80051,"amount":0.16093767,"price_int":"8680051","amount_int":"16093767","stamp":"1370166593517536"},{"price":86.81205,"amount":0.01,"price_int":"8681205","amount_int":"1000000","stamp":"1370188130074875"},{"price":86.81965,"amount":0.65553,"price_int":"8681965","amount_int":"65553000","stamp":"1370451100769040"},{"price":86.82586,"amount":0.5,"price_int":"8682586","amount_int":"50000000","stamp":"1370190369940639"},{"price":86.83672,"amount":0.2485,"price_int":"8683672","amount_int":"24850000","stamp":"1370166450205450"},{"price":86.83712,"amount":0.01,"price_int":"8683712","amount_int":"1000000","stamp":"1370313992571023"},{"price":86.84178,"amount":0.03876755,"price_int":"8684178","amount_int":"3876755","stamp":"1370166543940509"},{"price":86.8488,"amount":3.9995,"price_int":"8684880","amount_int":"399950000","stamp":"1370162291593099"},{"price":86.8521,"amount":9.73057137,"price_int":"8685210","amount_int":"973057137","stamp":"1370409629707566"},{"price":86.85307,"amount":0.16562637,"price_int":"8685307","amount_int":"16562637","stamp":"1369943372469690"},{"price":86.85391,"amount":0.01491,"price_int":"8685391","amount_int":"1491000","stamp":"1370166488572024"},{"price":86.86478,"amount":0.02,"price_int":"8686478","amount_int":"2000000","stamp":"1370072248484479"},{"price":86.86501,"amount":0.2485,"price_int":"8686501","amount_int":"24850000","stamp":"1370047583629498"},{"price":86.86545,"amount":70.57,"price_int":"8686545","amount_int":"7057000000","stamp":"1370189409244354"},{"price":86.86618,"amount":5,"price_int":"8686618","amount_int":"500000000","stamp":"1370412554954711"},{"price":86.86746,"amount":0.58,"price_int":"8686746","amount_int":"58000000","stamp":"1370062889144922"},{"price":86.87085,"amount":0.74,"price_int":"8687085","amount_int":"74000000","stamp":"1370062621919912"},{"price":86.87115,"amount":0.2485,"price_int":"8687115","amount_int":"24850000","stamp":"1370047583064419"},{"price":86.87205,"amount":0.2485,"price_int":"8687205","amount_int":"24850000","stamp":"1370047592092381"},{"price":86.87343,"amount":0.01060447,"price_int":"8687343","amount_int":"1060447","stamp":"1370166441549195"},{"price":86.87881,"amount":0.01,"price_int":"8687881","amount_int":"1000000","stamp":"1370188130071012"},{"price":86.88044,"amount":0.05049775,"price_int":"8688044","amount_int":"5049775","stamp":"1370161894014346"},{"price":86.88215,"amount":0.29944066,"price_int":"8688215","amount_int":"29944066","stamp":"1370162603169582"},{"price":86.88369,"amount":23.72936262,"price_int":"8688369","amount_int":"2372936262","stamp":"1370332697688211"},{"price":86.88548,"amount":0.7365133,"price_int":"8688548","amount_int":"73651330","stamp":"1370339672250888"},{"price":86.8865,"amount":0.03904163,"price_int":"8688650","amount_int":"3904163","stamp":"1369944453224672"},{"price":86.89669,"amount":0.0483,"price_int":"8689669","amount_int":"4830000","stamp":"1370491826190004"},{"price":86.89672,"amount":0.1553,"price_int":"8689672","amount_int":"15530000","stamp":"1370493023853273"},{"price":86.9,"amount":0.1,"price_int":"8690000","amount_int":"10000000","stamp":"1370084257647562"},{"price":86.90952,"amount":0.03873733,"price_int":"8690952","amount_int":"3873733","stamp":"1369942971057594"},{"price":86.91152,"amount":0.01,"price_int":"8691152","amount_int":"1000000","stamp":"1369943932257740"},{"price":86.91219,"amount":0.02,"price_int":"8691219","amount_int":"2000000","stamp":"1370165628509508"},{"price":86.91795,"amount":7,"price_int":"8691795","amount_int":"700000000","stamp":"1370307774069414"},{"price":86.91886,"amount":0.01,"price_int":"8691886","amount_int":"1000000","stamp":"1370188130131210"},{"price":86.91902,"amount":0.1988167,"price_int":"8691902","amount_int":"19881670","stamp":"1370151558462092"},{"price":86.92,"amount":2,"price_int":"8692000","amount_int":"200000000","stamp":"1370351957433417"},{"price":86.92029,"amount":14.24737652,"price_int":"8692029","amount_int":"1424737652","stamp":"1370343279668772"},{"price":86.92555,"amount":0.74831925,"price_int":"8692555","amount_int":"74831925","stamp":"1370056983441805"},{"price":86.92993,"amount":0.0258,"price_int":"8692993","amount_int":"2580000","stamp":"1370166413430011"},{"price":86.9322,"amount":9.09372465,"price_int":"8693220","amount_int":"909372465","stamp":"1370337994954925"},{"price":86.9489,"amount":0.29954542,"price_int":"8694890","amount_int":"29954542","stamp":"1370162603298873"},{"price":86.95891,"amount":0.02,"price_int":"8695891","amount_int":"2000000","stamp":"1370048605124934"},{"price":86.9622,"amount":0.01205111,"price_int":"8696220","amount_int":"1205111","stamp":"1370166594907109"},{"price":86.97093,"amount":20.2983988,"price_int":"8697093","amount_int":"2029839880","stamp":"1370383375140328"},{"price":86.97144,"amount":0.01,"price_int":"8697144","amount_int":"1000000","stamp":"1370316656578237"},{"price":86.97548,"amount":0.2485,"price_int":"8697548","amount_int":"24850000","stamp":"1370166441153086"},{"price":86.97726,"amount":0.03870717,"price_int":"8697726","amount_int":"3870717","stamp":"1369942970712321"},{"price":86.98562,"amount":6.03955234,"price_int":"8698562","amount_int":"603955234","stamp":"1370277677647799"},{"price":87,"amount":6.43669168,"price_int":"8700000","amount_int":"643669168","stamp":"1370438827190207"},{"price":87.01566,"amount":0.29954542,"price_int":"8701566","amount_int":"29954542","stamp":"1370162603428142"},{"price":87.03235,"amount":0.01,"price_int":"8703235","amount_int":"1000000","stamp":"1370122543640078"},{"price":87.03967,"amount":0.0562,"price_int":"8703967","amount_int":"5620000","stamp":"1370491824910859"},{"price":87.045,"amount":0.03867704,"price_int":"8704500","amount_int":"3867704","stamp":"1369942970281429"},{"price":87.04856,"amount":0.88833251,"price_int":"8704856","amount_int":"88833251","stamp":"1370201340219020"},{"price":87.04944,"amount":0.14494636,"price_int":"8704944","amount_int":"14494636","stamp":"1370343211655476"},{"price":87.05059,"amount":0.01060949,"price_int":"8705059","amount_int":"1060949","stamp":"1369947425162224"},{"price":87.05238,"amount":90.39260512,"price_int":"8705238","amount_int":"9039260512","stamp":"1370184946657063"},{"price":87.05816,"amount":17.50766025,"price_int":"8705816","amount_int":"1750766025","stamp":"1370342861222787"},{"price":87.06386,"amount":0.01,"price_int":"8706386","amount_int":"1000000","stamp":"1370447640349988"},{"price":87.06573,"amount":7.9576,"price_int":"8706573","amount_int":"795760000","stamp":"1369991126205436"},{"price":87.06856,"amount":2.83417161,"price_int":"8706856","amount_int":"283417161","stamp":"1370169197753894"},{"price":87.08242,"amount":0.30030111,"price_int":"8708242","amount_int":"30030111","stamp":"1370162603728634"},{"price":87.083,"amount":0.02031707,"price_int":"8708300","amount_int":"2031707","stamp":"1369976361453728"},{"price":87.09126,"amount":0.03894984,"price_int":"8709126","amount_int":"3894984","stamp":"1369943306194199"},{"price":87.09793,"amount":0.1995,"price_int":"8709793","amount_int":"19950000","stamp":"1370178609631809"},{"price":87.1,"amount":0.25,"price_int":"8710000","amount_int":"25000000","stamp":"1369905857563272"},{"price":87.10445,"amount":3.8617,"price_int":"8710445","amount_int":"386170000","stamp":"1370226476164595"},{"price":87.10616,"amount":0.01,"price_int":"8710616","amount_int":"1000000","stamp":"1370317942847738"},{"price":87.10912,"amount":8,"price_int":"8710912","amount_int":"800000000","stamp":"1370302228327052"},{"price":87.11274,"amount":0.03864697,"price_int":"8711274","amount_int":"3864697","stamp":"1369942969895792"},{"price":87.11914,"amount":27.49665975,"price_int":"8711914","amount_int":"2749665975","stamp":"1370490948355848"},{"price":87.11922,"amount":5.2379824,"price_int":"8711922","amount_int":"523798240","stamp":"1370180072838758"},{"price":87.12581,"amount":0.48,"price_int":"8712581","amount_int":"48000000","stamp":"1370464860115160"},{"price":87.12795,"amount":1.0735,"price_int":"8712795","amount_int":"107350000","stamp":"1370189309120512"},{"price":87.13667,"amount":13.34686768,"price_int":"8713667","amount_int":"1334686768","stamp":"1370455135463566"},{"price":87.13916,"amount":0.01,"price_int":"8713916","amount_int":"1000000","stamp":"1370122513727620"},{"price":87.14016,"amount":0.25,"price_int":"8714016","amount_int":"25000000","stamp":"1369942952620664"},{"price":87.14539,"amount":3.89059526,"price_int":"8714539","amount_int":"389059526","stamp":"1370415638055389"},{"price":87.14548,"amount":90,"price_int":"8714548","amount_int":"9000000000","stamp":"1370303606256213"},{"price":87.14918,"amount":0.30030111,"price_int":"8714918","amount_int":"30030111","stamp":"1370162604049532"},{"price":87.15412,"amount":0.01433449,"price_int":"8715412","amount_int":"1433449","stamp":"1370167507822062"},{"price":87.15527,"amount":1.989,"price_int":"8715527","amount_int":"198900000","stamp":"1370167094210432"},{"price":87.17386,"amount":1,"price_int":"8717386","amount_int":"100000000","stamp":"1370134757243814"},{"price":87.17451,"amount":33.4404328,"price_int":"8717451","amount_int":"3344043280","stamp":"1370194084880986"},{"price":87.17461,"amount":3.51,"price_int":"8717461","amount_int":"351000000","stamp":"1370089879318107"},{"price":87.17922,"amount":0.39,"price_int":"8717922","amount_int":"39000000","stamp":"1370063011405207"},{"price":87.18048,"amount":0.03861694,"price_int":"8718048","amount_int":"3861694","stamp":"1369942969544083"},{"price":87.18589,"amount":0.01,"price_int":"8718589","amount_int":"1000000","stamp":"1370188130133925"},{"price":87.18899,"amount":2.485,"price_int":"8718899","amount_int":"248500000","stamp":"1370170932537897"},{"price":87.19,"amount":1,"price_int":"8719000","amount_int":"100000000","stamp":"1370016177771474"},{"price":87.1988,"amount":0.5,"price_int":"8719880","amount_int":"50000000","stamp":"1370346353160613"},{"price":87.20011,"amount":0.57598,"price_int":"8720011","amount_int":"57598000","stamp":"1370305328343540"},{"price":87.21518,"amount":13.20620175,"price_int":"8721518","amount_int":"1320620175","stamp":"1370426626056339"},{"price":87.21684,"amount":0.25,"price_int":"8721684","amount_int":"25000000","stamp":"1370165815521717"},{"price":87.22389,"amount":1,"price_int":"8722389","amount_int":"100000000","stamp":"1370174547538649"},{"price":87.2239,"amount":247.39111672,"price_int":"8722390","amount_int":"24739111672","stamp":"1370452079765533"},{"price":87.22507,"amount":49.02,"price_int":"8722507","amount_int":"4902000000","stamp":"1370292585425347"},{"price":87.22777,"amount":0.03888889,"price_int":"8722777","amount_int":"3888889","stamp":"1369943298997390"},{"price":87.23175,"amount":2,"price_int":"8723175","amount_int":"200000000","stamp":"1370345600769228"},{"price":87.23254,"amount":1.1,"price_int":"8723254","amount_int":"110000000","stamp":"1370216189287448"},{"price":87.23261,"amount":20,"price_int":"8723261","amount_int":"2000000000","stamp":"1370324450561614"},{"price":87.23262,"amount":3.725,"price_int":"8723262","amount_int":"372500000","stamp":"1370174237987430"},{"price":87.23263,"amount":438.15149454,"price_int":"8723263","amount_int":"43815149454","stamp":"1370473148364703"},{"price":87.24135,"amount":0.5,"price_int":"8724135","amount_int":"50000000","stamp":"1370166258085058"},{"price":87.24231,"amount":2,"price_int":"8724231","amount_int":"200000000","stamp":"1370329059478654"},{"price":87.24822,"amount":0.03858696,"price_int":"8724822","amount_int":"3858696","stamp":"1369942969214310"},{"price":87.25007,"amount":1,"price_int":"8725007","amount_int":"100000000","stamp":"1370336951069236"},{"price":87.25094,"amount":0.05530539,"price_int":"8725094","amount_int":"5530539","stamp":"1369945315492621"},{"price":87.2518,"amount":24.84932944,"price_int":"8725180","amount_int":"2484932944","stamp":"1370339764795303"},{"price":87.25933,"amount":0.033,"price_int":"8725933","amount_int":"3300000","stamp":"1369943270700664"},{"price":87.26267,"amount":0.36498172,"price_int":"8726267","amount_int":"36498172","stamp":"1369943149137082"},{"price":87.26316,"amount":4.8675,"price_int":"8726316","amount_int":"486750000","stamp":"1370163177912296"},{"price":87.28603,"amount":2.198,"price_int":"8728603","amount_int":"219800000","stamp":"1370063454407897"},{"price":87.29749,"amount":0.84461289,"price_int":"8729749","amount_int":"84461289","stamp":"1370121296932503"},{"price":87.29938,"amount":1,"price_int":"8729938","amount_int":"100000000","stamp":"1370057276428984"},{"price":87.3,"amount":0.1,"price_int":"8730000","amount_int":"10000000","stamp":"1369861285196301"},{"price":87.30606,"amount":3,"price_int":"8730606","amount_int":"300000000","stamp":"1370017110441623"},{"price":87.31174,"amount":0.0106064,"price_int":"8731174","amount_int":"1060640","stamp":"1369942985637457"},{"price":87.31268,"amount":0.02,"price_int":"8731268","amount_int":"2000000","stamp":"1369942907392699"},{"price":87.31596,"amount":0.03855702,"price_int":"8731596","amount_int":"3855702","stamp":"1369942953409689"},{"price":87.31682,"amount":49.70901447,"price_int":"8731682","amount_int":"4970901447","stamp":"1369911888893857"},{"price":87.31941,"amount":5,"price_int":"8731941","amount_int":"500000000","stamp":"1370192953921081"},{"price":87.31986,"amount":0.18,"price_int":"8731986","amount_int":"18000000","stamp":"1370470670682858"},{"price":87.32448,"amount":0.03687026,"price_int":"8732448","amount_int":"3687026","stamp":"1369943301658257"},{"price":87.32715,"amount":12.49,"price_int":"8732715","amount_int":"1249000000","stamp":"1370294832063387"},{"price":87.32942,"amount":3.38184175,"price_int":"8732942","amount_int":"338184175","stamp":"1369943150900339"},{"price":87.33126,"amount":8.15150339,"price_int":"8733126","amount_int":"815150339","stamp":"1370171522955844"},{"price":87.33276,"amount":1.4743,"price_int":"8733276","amount_int":"147430000","stamp":"1370192629927088"},{"price":87.33594,"amount":0.91,"price_int":"8733594","amount_int":"91000000","stamp":"1369972266107330"},{"price":87.34611,"amount":0.01,"price_int":"8734611","amount_int":"1000000","stamp":"1370188130142843"},{"price":87.35278,"amount":0.248675,"price_int":"8735278","amount_int":"24867500","stamp":"1369943973425960"},{"price":87.35605,"amount":1,"price_int":"8735605","amount_int":"100000000","stamp":"1370259714387505"},{"price":87.36278,"amount":0.1999,"price_int":"8736278","amount_int":"19990000","stamp":"1370222653811469"},{"price":87.36427,"amount":0.03882812,"price_int":"8736427","amount_int":"3882812","stamp":"1369942943941353"},{"price":87.36486,"amount":0.1243375,"price_int":"8736486","amount_int":"12433750","stamp":"1369942911684174"},{"price":87.36487,"amount":0.1243375,"price_int":"8736487","amount_int":"12433750","stamp":"1369942905232007"},{"price":87.36489,"amount":0.1243375,"price_int":"8736489","amount_int":"12433750","stamp":"1369942904099593"},{"price":87.36493,"amount":0.1243375,"price_int":"8736493","amount_int":"12433750","stamp":"1369942903029867"},{"price":87.36613,"amount":0.03,"price_int":"8736613","amount_int":"3000000","stamp":"1369942975678880"},{"price":87.36948,"amount":0.48312025,"price_int":"8736948","amount_int":"48312025","stamp":"1369943393844144"},{"price":87.37816,"amount":1.2,"price_int":"8737816","amount_int":"120000000","stamp":"1370320273610001"},{"price":87.37851,"amount":0.01,"price_int":"8737851","amount_int":"1000000","stamp":"1369942908341346"},{"price":87.3837,"amount":0.03852713,"price_int":"8738370","amount_int":"3852713","stamp":"1369942953095451"},{"price":87.38617,"amount":10,"price_int":"8738617","amount_int":"1000000000","stamp":"1369944841994552"},{"price":87.38684,"amount":0.01,"price_int":"8738684","amount_int":"1000000","stamp":"1370324927564175"},{"price":87.39491,"amount":0.15984309,"price_int":"8739491","amount_int":"15984309","stamp":"1370161749422915"},{"price":87.39837,"amount":0.062,"price_int":"8739837","amount_int":"6200000","stamp":"1370166050436162"},{"price":87.39952,"amount":0.3,"price_int":"8739952","amount_int":"30000000","stamp":"1370035429560854"},{"price":87.40396,"amount":0.01843513,"price_int":"8740396","amount_int":"1843513","stamp":"1369942903346657"},{"price":87.40709,"amount":31.46173502,"price_int":"8740709","amount_int":"3146173502","stamp":"1370472088769611"},{"price":87.41287,"amount":0.065,"price_int":"8741287","amount_int":"6500000","stamp":"1370206103949547"},{"price":87.41581,"amount":0.4,"price_int":"8741581","amount_int":"40000000","stamp":"1370166129561215"},{"price":87.41955,"amount":1.651861,"price_int":"8741955","amount_int":"165186100","stamp":"1370024370166277"},{"price":87.42622,"amount":0.5,"price_int":"8742622","amount_int":"50000000","stamp":"1370160550552578"},{"price":87.4329,"amount":3,"price_int":"8743290","amount_int":"300000000","stamp":"1369951748421138"},{"price":87.43624,"amount":0.36498172,"price_int":"8743624","amount_int":"36498172","stamp":"1369943393997190"},{"price":87.43824,"amount":3.8617,"price_int":"8743824","amount_int":"386170000","stamp":"1370226479181620"},{"price":87.43957,"amount":56.27759,"price_int":"8743957","amount_int":"5627759000","stamp":"1370456171199455"},{"price":87.44,"amount":4.2,"price_int":"8744000","amount_int":"420000000","stamp":"1369842360948056"},{"price":87.44049,"amount":0.10258346,"price_int":"8744049","amount_int":"10258346","stamp":"1370313289035247"},{"price":87.44625,"amount":2.205,"price_int":"8744625","amount_int":"220500000","stamp":"1370296239528498"},{"price":87.44712,"amount":0.11,"price_int":"8744712","amount_int":"11000000","stamp":"1370272767930581"},{"price":87.45071,"amount":10,"price_int":"8745071","amount_int":"1000000000","stamp":"1370149386618352"},{"price":87.45144,"amount":0.03849729,"price_int":"8745144","amount_int":"3849729","stamp":"1369942946210549"},{"price":87.45273,"amount":2.35578,"price_int":"8745273","amount_int":"235578000","stamp":"1369954675139789"},{"price":87.45286,"amount":2,"price_int":"8745286","amount_int":"200000000","stamp":"1370272173891787"},{"price":87.45293,"amount":428.70910489,"price_int":"8745293","amount_int":"42870910489","stamp":"1370487691868957"},{"price":87.4532,"amount":4.6276664,"price_int":"8745320","amount_int":"462766640","stamp":"1369996019532908"},{"price":87.46628,"amount":105.86787,"price_int":"8746628","amount_int":"10586787000","stamp":"1370188170636595"},{"price":87.47493,"amount":0.41319663,"price_int":"8747493","amount_int":"41319663","stamp":"1370146804944021"},{"price":87.47688,"amount":0.1191815,"price_int":"8747688","amount_int":"11918150","stamp":"1370070661382208"},{"price":87.48065,"amount":1,"price_int":"8748065","amount_int":"100000000","stamp":"1370219092198911"},{"price":87.48631,"amount":0.1,"price_int":"8748631","amount_int":"10000000","stamp":"1369994601382923"},{"price":87.48872,"amount":0.25,"price_int":"8748872","amount_int":"25000000","stamp":"1369942963275062"},{"price":87.48936,"amount":1.35914091,"price_int":"8748936","amount_int":"135914091","stamp":"1370166360809644"},{"price":87.49146,"amount":2.50313914,"price_int":"8749146","amount_int":"250313914","stamp":"1370169569733295"},{"price":87.49298,"amount":0.6,"price_int":"8749298","amount_int":"60000000","stamp":"1370160566819545"},{"price":87.49432,"amount":0.10834682,"price_int":"8749432","amount_int":"10834682","stamp":"1370070664254638"},{"price":87.49738,"amount":10,"price_int":"8749738","amount_int":"1000000000","stamp":"1369972968711561"},{"price":87.49966,"amount":0.1,"price_int":"8749966","amount_int":"10000000","stamp":"1369994607759646"},{"price":87.5,"amount":0.40032356,"price_int":"8750000","amount_int":"40032356","stamp":"1369945034866099"},{"price":87.50078,"amount":0.03876755,"price_int":"8750078","amount_int":"3876755","stamp":"1369942943574909"},{"price":87.50299,"amount":0.29346485,"price_int":"8750299","amount_int":"29346485","stamp":"1369943394158575"},{"price":87.50633,"amount":0.1,"price_int":"8750633","amount_int":"10000000","stamp":"1369994610182245"},{"price":87.50748,"amount":7.87,"price_int":"8750748","amount_int":"787000000","stamp":"1370226510254397"},{"price":87.51177,"amount":0.09849711,"price_int":"8751177","amount_int":"9849711","stamp":"1370070666296713"},{"price":87.51301,"amount":0.1,"price_int":"8751301","amount_int":"10000000","stamp":"1369994613039096"},{"price":87.51918,"amount":0.03846749,"price_int":"8751918","amount_int":"3846749","stamp":"1369942945864041"},{"price":87.51968,"amount":0.1,"price_int":"8751968","amount_int":"10000000","stamp":"1369994616520726"},{"price":87.52049,"amount":0.5,"price_int":"8752049","amount_int":"50000000","stamp":"1370169902687185"},{"price":87.52636,"amount":0.1,"price_int":"8752636","amount_int":"10000000","stamp":"1369994619126522"},{"price":87.5277,"amount":0.5,"price_int":"8752770","amount_int":"50000000","stamp":"1370016722927852"},{"price":87.52922,"amount":0.08954283,"price_int":"8752922","amount_int":"8954283","stamp":"1370070668346063"},{"price":87.53304,"amount":0.1,"price_int":"8753304","amount_int":"10000000","stamp":"1369994621593171"},{"price":87.53971,"amount":0.1,"price_int":"8753971","amount_int":"10000000","stamp":"1369994623965518"},{"price":87.54639,"amount":0.1,"price_int":"8754639","amount_int":"10000000","stamp":"1369994630057243"},{"price":87.54666,"amount":0.08140258,"price_int":"8754666","amount_int":"8140258","stamp":"1370070670038502"},{"price":87.5531,"amount":0.36519097,"price_int":"8755310","amount_int":"36519097","stamp":"1369941923334296"},{"price":87.55974,"amount":0.039,"price_int":"8755974","amount_int":"3900000","stamp":"1370301995858740"},{"price":87.56975,"amount":0.36498172,"price_int":"8756975","amount_int":"36498172","stamp":"1369943394344260"},{"price":87.5714,"amount":11.71129805,"price_int":"8757140","amount_int":"1171129805","stamp":"1370492944217271"},{"price":87.57283,"amount":1,"price_int":"8757283","amount_int":"100000000","stamp":"1370162894566772"},{"price":87.57368,"amount":0.01059098,"price_int":"8757368","amount_int":"1059098","stamp":"1369942972121236"},{"price":87.58156,"amount":1.46500235,"price_int":"8758156","amount_int":"146500235","stamp":"1370177351991491"},{"price":87.58644,"amount":200.17137322,"price_int":"8758644","amount_int":"20017137322","stamp":"1370455579366392"},{"price":87.58692,"amount":0.03843774,"price_int":"8758692","amount_int":"3843774","stamp":"1369942945539010"},{"price":87.59379,"amount":0.12,"price_int":"8759379","amount_int":"12000000","stamp":"1370037515266188"},{"price":87.59979,"amount":25.01,"price_int":"8759979","amount_int":"2501000000","stamp":"1370188151801223"},{"price":87.6,"amount":0.25,"price_int":"8760000","amount_int":"25000000","stamp":"1369870717459277"},{"price":87.61281,"amount":0.010678,"price_int":"8761281","amount_int":"1067800","stamp":"1369977898685370"},{"price":87.61981,"amount":0.07,"price_int":"8761981","amount_int":"7000000","stamp":"1369942922708733"},{"price":87.61982,"amount":0.08,"price_int":"8761982","amount_int":"8000000","stamp":"1370299768874568"},{"price":87.6265,"amount":0.14,"price_int":"8762650","amount_int":"14000000","stamp":"1369949102334863"},{"price":87.63651,"amount":0.29346004,"price_int":"8763651","amount_int":"29346004","stamp":"1369943394539108"},{"price":87.63729,"amount":0.03870717,"price_int":"8763729","amount_int":"3870717","stamp":"1369942943206493"},{"price":87.63887,"amount":0.01,"price_int":"8763887","amount_int":"1000000","stamp":"1369942907949305"},{"price":87.64652,"amount":11,"price_int":"8764652","amount_int":"1100000000","stamp":"1370489546799695"},{"price":87.6532,"amount":10,"price_int":"8765320","amount_int":"1000000000","stamp":"1369952482285468"},{"price":87.65466,"amount":0.03840804,"price_int":"8765466","amount_int":"3840804","stamp":"1369942945189175"},{"price":87.65625,"amount":0.05768393,"price_int":"8765625","amount_int":"5768393","stamp":"1370081144464475"},{"price":87.65647,"amount":0.01,"price_int":"8765647","amount_int":"1000000","stamp":"1369942907649671"},{"price":87.66861,"amount":6.3571537,"price_int":"8766861","amount_int":"635715370","stamp":"1370433422409243"},{"price":87.66879,"amount":57.92169995,"price_int":"8766879","amount_int":"5792169995","stamp":"1370406027462995"},{"price":87.6777,"amount":3,"price_int":"8767770","amount_int":"300000000","stamp":"1369957652705720"},{"price":87.6799,"amount":0.01,"price_int":"8767990","amount_int":"1000000","stamp":"1370188151834094"},{"price":87.7,"amount":5.07,"price_int":"8770000","amount_int":"507000000","stamp":"1369872116369361"},{"price":87.70327,"amount":0.36498172,"price_int":"8770327","amount_int":"36498172","stamp":"1369943394969652"},{"price":87.70495,"amount":0.02624899,"price_int":"8770495","amount_int":"2624899","stamp":"1369942984155165"},{"price":87.70563,"amount":0.01,"price_int":"8770563","amount_int":"1000000","stamp":"1369941709481452"},{"price":87.7066,"amount":10,"price_int":"8770660","amount_int":"1000000000","stamp":"1370209978741038"},{"price":87.70661,"amount":0.95141646,"price_int":"8770661","amount_int":"95141646","stamp":"1369959392630300"},{"price":87.7124,"amount":4.8675,"price_int":"8771240","amount_int":"486750000","stamp":"1370163270672600"},{"price":87.71996,"amount":6,"price_int":"8771996","amount_int":"600000000","stamp":"1369957303279001"},{"price":87.72063,"amount":2,"price_int":"8772063","amount_int":"200000000","stamp":"1370463150031695"},{"price":87.72239,"amount":0.03837838,"price_int":"8772239","amount_int":"3837838","stamp":"1369942944699202"},{"price":87.74666,"amount":3.45125573,"price_int":"8774666","amount_int":"345125573","stamp":"1370196414424938"},{"price":87.75254,"amount":0.02262325,"price_int":"8775254","amount_int":"2262325","stamp":"1370032616497755"},{"price":87.75602,"amount":11.05559908,"price_int":"8775602","amount_int":"1105559908","stamp":"1370094055076563"},{"price":87.75627,"amount":0.5844,"price_int":"8775627","amount_int":"58440000","stamp":"1369956069856676"},{"price":87.76202,"amount":5,"price_int":"8776202","amount_int":"500000000","stamp":"1369996007547718"},{"price":87.76387,"amount":0.35,"price_int":"8776387","amount_int":"35000000","stamp":"1370165384125812"},{"price":87.76996,"amount":0.01,"price_int":"8776996","amount_int":"1000000","stamp":"1369934696191230"},{"price":87.77003,"amount":0.29346004,"price_int":"8777003","amount_int":"29346004","stamp":"1369943395356003"},{"price":87.77203,"amount":3.8617,"price_int":"8777203","amount_int":"386170000","stamp":"1370226485857764"},{"price":87.77379,"amount":0.03864697,"price_int":"8777379","amount_int":"3864697","stamp":"1369942942868224"},{"price":87.77937,"amount":10,"price_int":"8777937","amount_int":"1000000000","stamp":"1370035416182778"},{"price":87.77995,"amount":0.1995,"price_int":"8777995","amount_int":"19950000","stamp":"1370131488066832"},{"price":87.78338,"amount":0.2,"price_int":"8778338","amount_int":"20000000","stamp":"1370016784868578"},{"price":87.78426,"amount":1,"price_int":"8778426","amount_int":"100000000","stamp":"1370114991185305"},{"price":87.78573,"amount":0.01,"price_int":"8778573","amount_int":"1000000","stamp":"1369941709183812"},{"price":87.78672,"amount":341.65398315,"price_int":"8778672","amount_int":"34165398315","stamp":"1370196528343723"},{"price":87.79013,"amount":0.03834877,"price_int":"8779013","amount_int":"3834877","stamp":"1369934081721231"},{"price":87.79626,"amount":0.01,"price_int":"8779626","amount_int":"1000000","stamp":"1370340322847881"},{"price":87.8,"amount":0.25,"price_int":"8780000","amount_int":"25000000","stamp":"1369870721545446"},{"price":87.80673,"amount":0.01,"price_int":"8780673","amount_int":"1000000","stamp":"1369937272807355"},{"price":87.80674,"amount":0.0713,"price_int":"8780674","amount_int":"7130000","stamp":"1370058405899084"},{"price":87.81342,"amount":1.01441772,"price_int":"8781342","amount_int":"101441772","stamp":"1369948993343667"},{"price":87.81583,"amount":52,"price_int":"8781583","amount_int":"5200000000","stamp":"1370295772550985"},{"price":87.8196,"amount":37,"price_int":"8781960","amount_int":"3700000000","stamp":"1370082676225266"},{"price":87.82025,"amount":1,"price_int":"8782025","amount_int":"100000000","stamp":"1369782788148394"},{"price":87.82156,"amount":0.70591,"price_int":"8782156","amount_int":"70591000","stamp":"1370305401574635"},{"price":87.82677,"amount":0.076,"price_int":"8782677","amount_int":"7600000","stamp":"1369932891969799"},{"price":87.8364,"amount":0.01057578,"price_int":"8783640","amount_int":"1057578","stamp":"1369942958662624"},{"price":87.83678,"amount":0.29346485,"price_int":"8783678","amount_int":"29346485","stamp":"1369943395576717"},{"price":87.83867,"amount":1,"price_int":"8783867","amount_int":"100000000","stamp":"1369942957874654"},{"price":87.84012,"amount":0.70178975,"price_int":"8784012","amount_int":"70178975","stamp":"1369943297760984"},{"price":87.84238,"amount":4.8675,"price_int":"8784238","amount_int":"486750000","stamp":"1370163312666743"},{"price":87.84325,"amount":0.05054462,"price_int":"8784325","amount_int":"5054462","stamp":"1370070679944285"},{"price":87.85273,"amount":2.13970124,"price_int":"8785273","amount_int":"213970124","stamp":"1369934122295843"},{"price":87.85347,"amount":1.50099621,"price_int":"8785347","amount_int":"150099621","stamp":"1369951362185699"},{"price":87.85787,"amount":0.0383192,"price_int":"8785787","amount_int":"3831920","stamp":"1369934081329604"},{"price":87.85905,"amount":2.9841,"price_int":"8785905","amount_int":"298410000","stamp":"1370297143145127"},{"price":87.8785,"amount":0.01,"price_int":"8787850","amount_int":"1000000","stamp":"1369942860215935"},{"price":87.88017,"amount":0.02219148,"price_int":"8788017","amount_int":"2219148","stamp":"1369943059572539"},{"price":87.88018,"amount":0.01,"price_int":"8788018","amount_int":"1000000","stamp":"1370188151841363"},{"price":87.88192,"amount":0.1094,"price_int":"8788192","amount_int":"10940000","stamp":"1370493022010458"},{"price":87.88801,"amount":0.28888244,"price_int":"8788801","amount_int":"28888244","stamp":"1369931879775985"},{"price":87.88952,"amount":0.1,"price_int":"8788952","amount_int":"10000000","stamp":"1369946317122628"},{"price":87.89221,"amount":0.0433,"price_int":"8789221","amount_int":"4330000","stamp":"1370491823673406"},{"price":87.9,"amount":0.1717136,"price_int":"8790000","amount_int":"17171360","stamp":"1369985722909159"},{"price":87.9002,"amount":2,"price_int":"8790020","amount_int":"200000000","stamp":"1369951553031788"},{"price":87.90354,"amount":0.29346485,"price_int":"8790354","amount_int":"29346485","stamp":"1369943516220119"},{"price":87.9103,"amount":0.03858696,"price_int":"8791030","amount_int":"3858696","stamp":"1369942942547733"},{"price":87.91356,"amount":1.46,"price_int":"8791356","amount_int":"146000000","stamp":"1370271346022761"},{"price":87.92023,"amount":0.82972772,"price_int":"8792023","amount_int":"82972772","stamp":"1370185619298234"},{"price":87.92561,"amount":0.03828968,"price_int":"8792561","amount_int":"3828968","stamp":"1369934081011573"},{"price":87.92691,"amount":0.08,"price_int":"8792691","amount_int":"8000000","stamp":"1369948890715901"},{"price":87.93049,"amount":9.5372884,"price_int":"8793049","amount_int":"953728840","stamp":"1370070682108490"},{"price":87.93357,"amount":0.01,"price_int":"8793357","amount_int":"1000000","stamp":"1369937272485643"},{"price":87.94609,"amount":1.57079632,"price_int":"8794609","amount_int":"157079632","stamp":"1370049901354607"},{"price":87.94694,"amount":0.01,"price_int":"8794694","amount_int":"1000000","stamp":"1370188151844703"},{"price":87.95,"amount":6.14998628,"price_int":"8795000","amount_int":"614998628","stamp":"1369876354076298"},{"price":87.95278,"amount":0.03052057,"price_int":"8795278","amount_int":"3052057","stamp":"1369994205404010"},{"price":87.95356,"amount":0.01857818,"price_int":"8795356","amount_int":"1857818","stamp":"1369934070038671"},{"price":87.95361,"amount":9.6398206,"price_int":"8795361","amount_int":"963982060","stamp":"1370010189187189"},{"price":87.95383,"amount":0.02047749,"price_int":"8795383","amount_int":"2047749","stamp":"1369976389244023"},{"price":87.95477,"amount":0.24576208,"price_int":"8795477","amount_int":"24576208","stamp":"1369929551907404"},{"price":87.95903,"amount":5,"price_int":"8795903","amount_int":"500000000","stamp":"1370345108004055"},{"price":87.96334,"amount":0.03520289,"price_int":"8796334","amount_int":"3520289","stamp":"1370341026783267"},{"price":87.96751,"amount":0.03020618,"price_int":"8796751","amount_int":"3020618","stamp":"1369934076418332"},{"price":87.9703,"amount":0.36498172,"price_int":"8797030","amount_int":"36498172","stamp":"1369943516404395"},{"price":87.97364,"amount":5,"price_int":"8797364","amount_int":"500000000","stamp":"1370179754287604"},{"price":87.97965,"amount":52.05545621,"price_int":"8797965","amount_int":"5205545621","stamp":"1370364084513056"},{"price":87.98031,"amount":3.47167339,"price_int":"8798031","amount_int":"347167339","stamp":"1370088581054279"},{"price":87.98699,"amount":50.78,"price_int":"8798699","amount_int":"5078000000","stamp":"1370342518781741"},{"price":87.99335,"amount":0.0382602,"price_int":"8799335","amount_int":"3826020","stamp":"1369934080682107"},{"price":88,"amount":23.68284253,"price_int":"8800000","amount_int":"2368284253","stamp":"1370177065002165"},{"price":88.00027,"amount":2.6838,"price_int":"8800027","amount_int":"268380000","stamp":"1369996425266253"},{"price":88.01369,"amount":2.3110191,"price_int":"8801369","amount_int":"231101910","stamp":"1369943037394733"},{"price":88.01772,"amount":2.26,"price_int":"8801772","amount_int":"226000000","stamp":"1370333576589255"},{"price":88.02153,"amount":0.24575801,"price_int":"8802153","amount_int":"24575801","stamp":"1369929552355814"},{"price":88.02363,"amount":2,"price_int":"8802363","amount_int":"200000000","stamp":"1370259721632732"},{"price":88.02704,"amount":0.1,"price_int":"8802704","amount_int":"10000000","stamp":"1369944517735128"},{"price":88.03166,"amount":3.5,"price_int":"8803166","amount_int":"350000000","stamp":"1370053830749748"},{"price":88.03167,"amount":4.5,"price_int":"8803167","amount_int":"450000000","stamp":"1370053562031699"},{"price":88.03285,"amount":0.0492,"price_int":"8803285","amount_int":"4920000","stamp":"1369940489065065"},{"price":88.03706,"amount":0.36404586,"price_int":"8803706","amount_int":"36404586","stamp":"1369943516536535"},{"price":88.04039,"amount":0.5,"price_int":"8804039","amount_int":"50000000","stamp":"1369991348512025"},{"price":88.04285,"amount":0.07538335,"price_int":"8804285","amount_int":"7538335","stamp":"1370375472065979"},{"price":88.04574,"amount":1.2,"price_int":"8804574","amount_int":"120000000","stamp":"1370320277792903"},{"price":88.04632,"amount":3.21809661,"price_int":"8804632","amount_int":"321809661","stamp":"1369964856686965"},{"price":88.04681,"amount":0.03852713,"price_int":"8804681","amount_int":"3852713","stamp":"1369942942221819"},{"price":88.04715,"amount":0.04,"price_int":"8804715","amount_int":"4000000","stamp":"1369929536871448"},{"price":88.05375,"amount":46.13853372,"price_int":"8805375","amount_int":"4613853372","stamp":"1370489589015892"},{"price":88.05417,"amount":0.1151839,"price_int":"8805417","amount_int":"11518390","stamp":"1369942944226331"},{"price":88.05442,"amount":0.01,"price_int":"8805442","amount_int":"1000000","stamp":"1370324933335014"},{"price":88.06109,"amount":0.03823077,"price_int":"8806109","amount_int":"3823077","stamp":"1369933570585570"},{"price":88.0671,"amount":10.2,"price_int":"8806710","amount_int":"1020000000","stamp":"1369978005559974"},{"price":88.07878,"amount":5,"price_int":"8807878","amount_int":"500000000","stamp":"1370252563846919"},{"price":88.08045,"amount":5.5,"price_int":"8808045","amount_int":"550000000","stamp":"1369948099768438"},{"price":88.08712,"amount":2.80679999,"price_int":"8808712","amount_int":"280679999","stamp":"1370248936690835"},{"price":88.08713,"amount":1,"price_int":"8808713","amount_int":"100000000","stamp":"1370010158262742"},{"price":88.0875,"amount":1.1206,"price_int":"8808750","amount_int":"112060000","stamp":"1370246897117145"},{"price":88.0938,"amount":0.5,"price_int":"8809380","amount_int":"50000000","stamp":"1370160571461674"},{"price":88.09623,"amount":156,"price_int":"8809623","amount_int":"15600000000","stamp":"1370442915662770"},{"price":88.0999,"amount":0.01056123,"price_int":"8809990","amount_int":"1056123","stamp":"1369934165495057"},{"price":88.1,"amount":0.25,"price_int":"8810000","amount_int":"25000000","stamp":"1369870727087616"},{"price":88.10358,"amount":0.1491,"price_int":"8810358","amount_int":"14910000","stamp":"1369932768286461"},{"price":88.1036,"amount":0.02485,"price_int":"8810360","amount_int":"2485000","stamp":"1369932753709514"},{"price":88.10382,"amount":0.36404586,"price_int":"8810382","amount_int":"36404586","stamp":"1369943516702803"},{"price":88.10408,"amount":0.2608,"price_int":"8810408","amount_int":"26080000","stamp":"1370179287706327"},{"price":88.10495,"amount":348.56066713,"price_int":"8810495","amount_int":"34856066713","stamp":"1370434982432619"},{"price":88.10582,"amount":3.8617,"price_int":"8810582","amount_int":"386170000","stamp":"1370226489470640"},{"price":88.10715,"amount":9.224798,"price_int":"8810715","amount_int":"922479800","stamp":"1370019610762721"},{"price":88.1072,"amount":0.2,"price_int":"8810720","amount_int":"20000000","stamp":"1370072142298942"},{"price":88.11206,"amount":0.0921,"price_int":"8811206","amount_int":"9210000","stamp":"1370493024755071"},{"price":88.11363,"amount":0.02,"price_int":"8811363","amount_int":"2000000","stamp":"1369929496860899"},{"price":88.11364,"amount":0.02,"price_int":"8811364","amount_int":"2000000","stamp":"1369929505712764"},{"price":88.1137,"amount":7.9,"price_int":"8811370","amount_int":"790000000","stamp":"1370023334619042"},{"price":88.11382,"amount":0.08024934,"price_int":"8811382","amount_int":"8024934","stamp":"1369936839735589"},{"price":88.11383,"amount":19.91954447,"price_int":"8811383","amount_int":"1991954447","stamp":"1370473365776793"},{"price":88.11471,"amount":0.12,"price_int":"8811471","amount_int":"12000000","stamp":"1370272789966864"},{"price":88.11729,"amount":0.15853269,"price_int":"8811729","amount_int":"15853269","stamp":"1370161649780940"},{"price":88.11984,"amount":1.5,"price_int":"8811984","amount_int":"150000000","stamp":"1369944705311950"},{"price":88.12049,"amount":0.01,"price_int":"8812049","amount_int":"1000000","stamp":"1369881881963662"},{"price":88.1205,"amount":0.02272162,"price_int":"8812050","amount_int":"2272162","stamp":"1369924057997180"},{"price":88.12051,"amount":1012.90172236,"price_int":"8812051","amount_int":"101290172236","stamp":"1370487695774696"},{"price":88.12717,"amount":0.02,"price_int":"8812717","amount_int":"2000000","stamp":"1369881858177502"},{"price":88.12883,"amount":0.03820138,"price_int":"8812883","amount_int":"3820138","stamp":"1369932864545053"},{"price":88.13534,"amount":1,"price_int":"8813534","amount_int":"100000000","stamp":"1370245964933879"},{"price":88.1368,"amount":1.35914091,"price_int":"8813680","amount_int":"135914091","stamp":"1370166231239766"},{"price":88.14718,"amount":0.01,"price_int":"8814718","amount_int":"1000000","stamp":"1369883955334187"},{"price":88.1532,"amount":5.481786,"price_int":"8815320","amount_int":"548178600","stamp":"1370451238200766"},{"price":88.16723,"amount":0.01,"price_int":"8816723","amount_int":"1000000","stamp":"1369881869298997"},{"price":88.17391,"amount":0.01,"price_int":"8817391","amount_int":"1000000","stamp":"1369881870715058"},{"price":88.17544,"amount":0.023066,"price_int":"8817544","amount_int":"2306600","stamp":"1370003589143344"},{"price":88.18059,"amount":0.01,"price_int":"8818059","amount_int":"1000000","stamp":"1369929481163860"},{"price":88.18132,"amount":0.1,"price_int":"8818132","amount_int":"10000000","stamp":"1369680713519313"},{"price":88.1866,"amount":0.01,"price_int":"8818660","amount_int":"1000000","stamp":"1369881863765335"},{"price":88.18662,"amount":0.01,"price_int":"8818662","amount_int":"1000000","stamp":"1369881862714785"},{"price":88.18723,"amount":0.01,"price_int":"8818723","amount_int":"1000000","stamp":"1369881883831055"},{"price":88.18725,"amount":0.01,"price_int":"8818725","amount_int":"1000000","stamp":"1369881877620334"},{"price":88.18726,"amount":54.115,"price_int":"8818726","amount_int":"5411500000","stamp":"1370188152071485"},{"price":88.19003,"amount":0.25,"price_int":"8819003","amount_int":"25000000","stamp":"1369889749703735"},{"price":88.19218,"amount":0.61180923,"price_int":"8819218","amount_int":"61180923","stamp":"1370340529019362"},{"price":88.19402,"amount":0.0446,"price_int":"8819402","amount_int":"4460000","stamp":"1370491824560965"},{"price":88.19403,"amount":0.1542,"price_int":"8819403","amount_int":"15420000","stamp":"1370493022655875"},{"price":88.19657,"amount":0.03817204,"price_int":"8819657","amount_int":"3817204","stamp":"1369932851739160"},{"price":88.20681,"amount":0.01,"price_int":"8820681","amount_int":"1000000","stamp":"1369929482458146"},{"price":88.20729,"amount":0.9733,"price_int":"8820729","amount_int":"97330000","stamp":"1370185117784817"},{"price":88.21016,"amount":0.1656337,"price_int":"8821016","amount_int":"16563370","stamp":"1369914408667741"},{"price":88.21061,"amount":70.01295382,"price_int":"8821061","amount_int":"7001295382","stamp":"1370217806627118"},{"price":88.21395,"amount":0.01,"price_int":"8821395","amount_int":"1000000","stamp":"1369881857572915"},{"price":88.22,"amount":0.01,"price_int":"8822000","amount_int":"1000000","stamp":"1369881863051351"},{"price":88.22064,"amount":1.97783674,"price_int":"8822064","amount_int":"197783674","stamp":"1369936897564975"},{"price":88.22294,"amount":0.15834285,"price_int":"8822294","amount_int":"15834285","stamp":"1370161649397274"},{"price":88.22616,"amount":0.1217,"price_int":"8822616","amount_int":"12170000","stamp":"1370493025983299"},{"price":88.22731,"amount":0.01,"price_int":"8822731","amount_int":"1000000","stamp":"1369877226314437"},{"price":88.22732,"amount":0.96,"price_int":"8822732","amount_int":"96000000","stamp":"1370188152075910"},{"price":88.23013,"amount":0.01873699,"price_int":"8823013","amount_int":"1873699","stamp":"1369885478886148"},{"price":88.24028,"amount":0.01,"price_int":"8824028","amount_int":"1000000","stamp":"1369876683711413"},{"price":88.24066,"amount":0.01,"price_int":"8824066","amount_int":"1000000","stamp":"1369881858419084"},{"price":88.24472,"amount":2.2,"price_int":"8824472","amount_int":"220000000","stamp":"1369930528266635"},{"price":88.24667,"amount":0.01,"price_int":"8824667","amount_int":"1000000","stamp":"1369877199894481"},{"price":88.24737,"amount":1,"price_int":"8824737","amount_int":"100000000","stamp":"1370031195936188"},{"price":88.25157,"amount":0.03843774,"price_int":"8825157","amount_int":"3843774","stamp":"1369889700677044"},{"price":88.25281,"amount":14.80831,"price_int":"8825281","amount_int":"1480831000","stamp":"1370377174491206"},{"price":88.25402,"amount":13.93059331,"price_int":"8825402","amount_int":"1393059331","stamp":"1370167550876506"},{"price":88.26002,"amount":0.01,"price_int":"8826002","amount_int":"1000000","stamp":"1369876937867349"},{"price":88.26431,"amount":0.03814275,"price_int":"8826431","amount_int":"3814275","stamp":"1369923606512417"},{"price":88.26673,"amount":0.01,"price_int":"8826673","amount_int":"1000000","stamp":"1369881858895400"},{"price":88.26737,"amount":25,"price_int":"8826737","amount_int":"2500000000","stamp":"1370036935578054"},{"price":88.27705,"amount":2.69662746,"price_int":"8827705","amount_int":"269662746","stamp":"1369948291710071"},{"price":88.2794,"amount":6,"price_int":"8827940","amount_int":"600000000","stamp":"1370007415118941"},{"price":88.27942,"amount":9.94703624,"price_int":"8827942","amount_int":"994703624","stamp":"1370168084259055"},{"price":88.28631,"amount":0.02485,"price_int":"8828631","amount_int":"2485000","stamp":"1369929575579661"},{"price":88.28727,"amount":40,"price_int":"8828727","amount_int":"4000000000","stamp":"1370101072424476"},{"price":88.28814,"amount":0.89,"price_int":"8828814","amount_int":"89000000","stamp":"1370184882416796"},{"price":88.2934,"amount":0.01,"price_int":"8829340","amount_int":"1000000","stamp":"1369877200209629"},{"price":88.29408,"amount":0.02,"price_int":"8829408","amount_int":"2000000","stamp":"1370324089874872"},{"price":88.29721,"amount":0.01,"price_int":"8829721","amount_int":"1000000","stamp":"1369921247639332"},{"price":88.3056,"amount":0.01157625,"price_int":"8830560","amount_int":"1157625","stamp":"1370161989818924"},{"price":88.30646,"amount":0.12425,"price_int":"8830646","amount_int":"12425000","stamp":"1369929566007481"},{"price":88.30743,"amount":0.01,"price_int":"8830743","amount_int":"1000000","stamp":"1370188171031958"},{"price":88.31431,"amount":5,"price_int":"8831431","amount_int":"500000000","stamp":"1369980920744831"},{"price":88.31991,"amount":10,"price_int":"8831991","amount_int":"1000000000","stamp":"1370005760201736"},{"price":88.32078,"amount":1.06,"price_int":"8832078","amount_int":"106000000","stamp":"1369973119706726"},{"price":88.33205,"amount":0.0381135,"price_int":"8833205","amount_int":"3811350","stamp":"1369923606169664"},{"price":88.33413,"amount":0.01,"price_int":"8833413","amount_int":"1000000","stamp":"1370188152078739"},{"price":88.33994,"amount":0.07455,"price_int":"8833994","amount_int":"7455000","stamp":"1369929573104774"},{"price":88.34303,"amount":2.96,"price_int":"8834303","amount_int":"296000000","stamp":"1369964882229250"},{"price":88.34541,"amount":0.952,"price_int":"8834541","amount_int":"95200000","stamp":"1369943084703326"},{"price":88.35211,"amount":1,"price_int":"8835211","amount_int":"100000000","stamp":"1370217363623658"},{"price":88.35332,"amount":0.07455,"price_int":"8835332","amount_int":"7455000","stamp":"1369906921465571"},{"price":88.35416,"amount":25.1,"price_int":"8835416","amount_int":"2510000000","stamp":"1370303419087138"},{"price":88.35663,"amount":4.11392759,"price_int":"8835663","amount_int":"411392759","stamp":"1370166720687381"},{"price":88.35868,"amount":98.90077744,"price_int":"8835868","amount_int":"9890077744","stamp":"1370285446649031"},{"price":88.36083,"amount":0.01,"price_int":"8836083","amount_int":"1000000","stamp":"1370188170990018"},{"price":88.36421,"amount":0.0105459,"price_int":"8836421","amount_int":"1054590","stamp":"1369889761149107"},{"price":88.36665,"amount":0.4995,"price_int":"8836665","amount_int":"49950000","stamp":"1370165584768068"},{"price":88.36672,"amount":0.07455,"price_int":"8836672","amount_int":"7455000","stamp":"1369929582769475"},{"price":88.36748,"amount":0.01,"price_int":"8836748","amount_int":"1000000","stamp":"1369881888541130"},{"price":88.37355,"amount":0.01,"price_int":"8837355","amount_int":"1000000","stamp":"1369881863473743"},{"price":88.37418,"amount":0.01,"price_int":"8837418","amount_int":"1000000","stamp":"1370294708920748"},{"price":88.38686,"amount":0.01,"price_int":"8838686","amount_int":"1000000","stamp":"1369881864570294"},{"price":88.3875,"amount":0.01,"price_int":"8838750","amount_int":"1000000","stamp":"1369878330705586"},{"price":88.38752,"amount":0.01,"price_int":"8838752","amount_int":"1000000","stamp":"1369876696396802"},{"price":88.38754,"amount":11.67969,"price_int":"8838754","amount_int":"1167969000","stamp":"1370188171027700"},{"price":88.39282,"amount":0.5,"price_int":"8839282","amount_int":"50000000","stamp":"1370169897012072"},{"price":88.39979,"amount":0.03808429,"price_int":"8839979","amount_int":"3808429","stamp":"1369922735934583"},{"price":88.4,"amount":5.3434994,"price_int":"8840000","amount_int":"534349940","stamp":"1370345728592803"},{"price":88.40089,"amount":1.90451452,"price_int":"8840089","amount_int":"190451452","stamp":"1369884176248968"},{"price":88.40757,"amount":0.15,"price_int":"8840757","amount_int":"15000000","stamp":"1370449529796427"},{"price":88.41423,"amount":0.01,"price_int":"8841423","amount_int":"1000000","stamp":"1369877226627505"},{"price":88.41812,"amount":25,"price_int":"8841812","amount_int":"2500000000","stamp":"1369993944584392"},{"price":88.42091,"amount":0.09157452,"price_int":"8842091","amount_int":"9157452","stamp":"1369906995030703"},{"price":88.42913,"amount":0.01,"price_int":"8842913","amount_int":"1000000","stamp":"1369878055232007"},{"price":88.43363,"amount":0.01,"price_int":"8843363","amount_int":"1000000","stamp":"1369876755546503"},{"price":88.43387,"amount":0.01,"price_int":"8843387","amount_int":"1000000","stamp":"1369876684008039"},{"price":88.43425,"amount":0.01,"price_int":"8843425","amount_int":"1000000","stamp":"1369881882768429"},{"price":88.43961,"amount":3.8617,"price_int":"8843961","amount_int":"386170000","stamp":"1370226496058951"},{"price":88.44093,"amount":0.01,"price_int":"8844093","amount_int":"1000000","stamp":"1369876696953298"},{"price":88.44094,"amount":0.31,"price_int":"8844094","amount_int":"31000000","stamp":"1369918678548398"},{"price":88.44762,"amount":13.8398137,"price_int":"8844762","amount_int":"1383981370","stamp":"1370329587862822"},{"price":88.45363,"amount":1.5,"price_int":"8845363","amount_int":"150000000","stamp":"1369897970151786"},{"price":88.45388,"amount":0.01,"price_int":"8845388","amount_int":"1000000","stamp":"1370107489667333"},{"price":88.45428,"amount":4.94774839,"price_int":"8845428","amount_int":"494774839","stamp":"1369897686455680"},{"price":88.45429,"amount":0.0456204,"price_int":"8845429","amount_int":"4562040","stamp":"1369881977046042"},{"price":88.4543,"amount":318.71587251,"price_int":"8845430","amount_int":"31871587251","stamp":"1370319778638622"},{"price":88.45443,"amount":5,"price_int":"8845443","amount_int":"500000000","stamp":"1369957932369968"},{"price":88.45633,"amount":0.03834877,"price_int":"8845633","amount_int":"3834877","stamp":"1369889693873479"},{"price":88.45953,"amount":1,"price_int":"8845953","amount_int":"100000000","stamp":"1369773456409297"},{"price":88.46097,"amount":0.01,"price_int":"8846097","amount_int":"1000000","stamp":"1369929481404943"},{"price":88.46244,"amount":0.01,"price_int":"8846244","amount_int":"1000000","stamp":"1369875660323595"},{"price":88.46598,"amount":2.15105662,"price_int":"8846598","amount_int":"215105662","stamp":"1370271939965675"},{"price":88.46753,"amount":0.03805513,"price_int":"8846753","amount_int":"3805513","stamp":"1369921989964590"},{"price":88.46765,"amount":0.24580088,"price_int":"8846765","amount_int":"24580088","stamp":"1369868669922236"},{"price":88.48618,"amount":63,"price_int":"8848618","amount_int":"6300000000","stamp":"1370303612462292"},{"price":88.4975,"amount":5,"price_int":"8849750","amount_int":"500000000","stamp":"1370117003606332"},{"price":88.5,"amount":6.07134984,"price_int":"8850000","amount_int":"607134984","stamp":"1369949154497260"},{"price":88.5002,"amount":0.02008052,"price_int":"8850020","amount_int":"2008052","stamp":"1369934075506830"},{"price":88.52105,"amount":52.16693377,"price_int":"8852105","amount_int":"5216693377","stamp":"1370282161350489"},{"price":88.53022,"amount":6,"price_int":"8853022","amount_int":"600000000","stamp":"1369978056484480"},{"price":88.53239,"amount":5.0651258,"price_int":"8853239","amount_int":"506512580","stamp":"1370036746001320"},{"price":88.53527,"amount":0.03802601,"price_int":"8853527","amount_int":"3802601","stamp":"1369921989630256"},{"price":88.54111,"amount":55.7319237,"price_int":"8854111","amount_int":"5573192370","stamp":"1370444603311826"},{"price":88.54279,"amount":0.25,"price_int":"8854279","amount_int":"25000000","stamp":"1369885591713928"},{"price":88.56417,"amount":12.98866675,"price_int":"8856417","amount_int":"1298866675","stamp":"1370237565275045"},{"price":88.5878,"amount":1.85383753,"price_int":"8858780","amount_int":"185383753","stamp":"1370404869145961"},{"price":88.58781,"amount":72.03,"price_int":"8858781","amount_int":"7203000000","stamp":"1370336468818159"},{"price":88.59853,"amount":0.07857501,"price_int":"8859853","amount_int":"7857501","stamp":"1370077517131080"},{"price":88.60028,"amount":0.25,"price_int":"8860028","amount_int":"25000000","stamp":"1369868914133641"},{"price":88.60108,"amount":9.947,"price_int":"8860108","amount_int":"994700000","stamp":"1369865930936177"},{"price":88.60301,"amount":0.11399082,"price_int":"8860301","amount_int":"11399082","stamp":"1369921989161605"},{"price":88.61451,"amount":0.01,"price_int":"8861451","amount_int":"1000000","stamp":"1370188152082010"},{"price":88.61502,"amount":0.15764227,"price_int":"8861502","amount_int":"15764227","stamp":"1370161521498914"},{"price":88.62119,"amount":3,"price_int":"8862119","amount_int":"300000000","stamp":"1369871831578894"},{"price":88.62661,"amount":5,"price_int":"8862661","amount_int":"500000000","stamp":"1370345091079047"},{"price":88.6293,"amount":0.01051795,"price_int":"8862930","amount_int":"1051795","stamp":"1369680432940061"},{"price":88.64579,"amount":0.14761,"price_int":"8864579","amount_int":"14761000","stamp":"1369982803611467"},{"price":88.64723,"amount":100,"price_int":"8864723","amount_int":"10000000000","stamp":"1370166618686599"},{"price":88.64789,"amount":0.2,"price_int":"8864789","amount_int":"20000000","stamp":"1370368252443356"},{"price":88.65083,"amount":0.01,"price_int":"8865083","amount_int":"1000000","stamp":"1369870867611037"},{"price":88.65457,"amount":15.0585,"price_int":"8865457","amount_int":"1505850000","stamp":"1370336450166984"},{"price":88.66109,"amount":0.0382602,"price_int":"8866109","amount_int":"3826020","stamp":"1369730466872882"},{"price":88.67074,"amount":0.11390374,"price_int":"8867074","amount_int":"11390374","stamp":"1369919868428538"},{"price":88.68191,"amount":0.0669,"price_int":"8868191","amount_int":"6690000","stamp":"1370491828323819"},{"price":88.68795,"amount":2.01436057,"price_int":"8868795","amount_int":"201436057","stamp":"1370080554734990"},{"price":88.69121,"amount":4,"price_int":"8869121","amount_int":"400000000","stamp":"1370259728649996"},{"price":88.70686,"amount":1,"price_int":"8870686","amount_int":"100000000","stamp":"1370428826615785"},{"price":88.71332,"amount":1.2,"price_int":"8871332","amount_int":"120000000","stamp":"1370320282070851"},{"price":88.7139,"amount":1,"price_int":"8871390","amount_int":"100000000","stamp":"1369988287702030"},{"price":88.71398,"amount":171.85327024,"price_int":"8871398","amount_int":"17185327024","stamp":"1370354070968695"},{"price":88.71461,"amount":10,"price_int":"8871461","amount_int":"1000000000","stamp":"1369863312104291"},{"price":88.71465,"amount":3.8632,"price_int":"8871465","amount_int":"386320000","stamp":"1369681223138614"},{"price":88.72133,"amount":70.88217813,"price_int":"8872133","amount_int":"7088217813","stamp":"1370477254208643"},{"price":88.72934,"amount":0.03823077,"price_int":"8872934","amount_int":"3823077","stamp":"1369683170274141"},{"price":88.73468,"amount":0.3,"price_int":"8873468","amount_int":"30000000","stamp":"1369722345836769"},{"price":88.73848,"amount":0.11381679,"price_int":"8873848","amount_int":"11381679","stamp":"1369919867955744"},{"price":88.7592,"amount":5.07089154,"price_int":"8875920","amount_int":"507089154","stamp":"1370112821431752"},{"price":88.76138,"amount":1,"price_int":"8876138","amount_int":"100000000","stamp":"1369719541103280"},{"price":88.76238,"amount":7.54508173,"price_int":"8876238","amount_int":"754508173","stamp":"1369863555950983"},{"price":88.76802,"amount":0.68999999,"price_int":"8876802","amount_int":"68999999","stamp":"1369894308609913"},{"price":88.76806,"amount":53.01,"price_int":"8876806","amount_int":"5301000000","stamp":"1369885039648747"},{"price":88.76966,"amount":0.025,"price_int":"8876966","amount_int":"2500000","stamp":"1370237545639394"},{"price":88.7734,"amount":3.8617,"price_int":"8877340","amount_int":"386170000","stamp":"1370226499260231"},{"price":88.77473,"amount":0.61,"price_int":"8877473","amount_int":"61000000","stamp":"1370103473276446"},{"price":88.78141,"amount":6.49042438,"price_int":"8878141","amount_int":"649042438","stamp":"1370375478947062"},{"price":88.7823,"amount":0.13,"price_int":"8878230","amount_int":"13000000","stamp":"1370272807392655"},{"price":88.78475,"amount":11,"price_int":"8878475","amount_int":"1100000000","stamp":"1370055587478670"},{"price":88.78515,"amount":0.01,"price_int":"8878515","amount_int":"1000000","stamp":"1369866025838208"},{"price":88.78537,"amount":0.3063665,"price_int":"8878537","amount_int":"30636650","stamp":"1370166255054287"},{"price":88.78675,"amount":0.22,"price_int":"8878675","amount_int":"22000000","stamp":"1369922191925085"},{"price":88.78775,"amount":1.9,"price_int":"8878775","amount_int":"190000000","stamp":"1369916527436186"},{"price":88.78795,"amount":3.7934755,"price_int":"8878795","amount_int":"379347550","stamp":"1369702684756176"},{"price":88.78802,"amount":100,"price_int":"8878802","amount_int":"10000000000","stamp":"1369866002528652"},{"price":88.78809,"amount":742.86071491,"price_int":"8878809","amount_int":"74286071491","stamp":"1370487700337214"},{"price":88.78879,"amount":15,"price_int":"8878879","amount_int":"1500000000","stamp":"1370197120422553"},{"price":88.78885,"amount":10,"price_int":"8878885","amount_int":"1000000000","stamp":"1369745418310005"},{"price":88.79223,"amount":0.1,"price_int":"8879223","amount_int":"10000000","stamp":"1369936869750979"},{"price":88.8,"amount":1.6538989,"price_int":"8880000","amount_int":"165389890","stamp":"1370172801875869"},{"price":88.80204,"amount":0.68682124,"price_int":"8880204","amount_int":"68682124","stamp":"1370140649994943"},{"price":88.80281,"amount":53.3742572,"price_int":"8880281","amount_int":"5337425720","stamp":"1370336663551236"},{"price":88.80622,"amount":0.11372997,"price_int":"8880622","amount_int":"11372997","stamp":"1369919820689667"},{"price":88.81012,"amount":0.73620462,"price_int":"8881012","amount_int":"73620462","stamp":"1369941181868341"},{"price":88.83337,"amount":0.02031707,"price_int":"8883337","amount_int":"2031707","stamp":"1369706151937753"},{"price":88.84981,"amount":0.04,"price_int":"8884981","amount_int":"4000000","stamp":"1369904475054989"},{"price":88.84982,"amount":29.24896657,"price_int":"8884982","amount_int":"2924896657","stamp":"1370319066361607"},{"price":88.85224,"amount":0.01,"price_int":"8885224","amount_int":"1000000","stamp":"1369863620330543"},{"price":88.85484,"amount":8.475,"price_int":"8885484","amount_int":"847500000","stamp":"1370195911988097"},{"price":88.86418,"amount":3.44,"price_int":"8886418","amount_int":"344000000","stamp":"1370169555682582"},{"price":88.86585,"amount":0.07634408,"price_int":"8886585","amount_int":"7634408","stamp":"1369852027367723"},{"price":88.87396,"amount":0.1136433,"price_int":"8887396","amount_int":"11364330","stamp":"1369919658922935"},{"price":88.89004,"amount":1.27587068,"price_int":"8889004","amount_int":"127587068","stamp":"1370333571717766"},{"price":88.89519,"amount":0.01050155,"price_int":"8889519","amount_int":"1050155","stamp":"1369680419333977"},{"price":88.89625,"amount":0.010934,"price_int":"8889625","amount_int":"1093400","stamp":"1369863961450255"},{"price":88.89696,"amount":0.25,"price_int":"8889696","amount_int":"25000000","stamp":"1369680408236909"},{"price":88.9216,"amount":92.515,"price_int":"8892160","amount_int":"9251500000","stamp":"1370441154852663"},{"price":88.92828,"amount":0.95,"price_int":"8892828","amount_int":"95000000","stamp":"1369721147359125"},{"price":88.93495,"amount":25.95,"price_int":"8893495","amount_int":"2595000000","stamp":"1370036917873045"},{"price":88.93702,"amount":0.08375499,"price_int":"8893702","amount_int":"8375499","stamp":"1369680395862307"},{"price":88.9417,"amount":0.11355674,"price_int":"8894170","amount_int":"11355674","stamp":"1369919658360978"},{"price":88.94572,"amount":0.049475,"price_int":"8894572","amount_int":"4947500","stamp":"1369840476701911"},{"price":88.95628,"amount":1.8735906,"price_int":"8895628","amount_int":"187359060","stamp":"1369684897521799"},{"price":88.95983,"amount":0.5,"price_int":"8895983","amount_int":"50000000","stamp":"1369952600497800"},{"price":88.96,"amount":1,"price_int":"8896000","amount_int":"100000000","stamp":"1369686784818902"},{"price":88.96166,"amount":50.05713859,"price_int":"8896166","amount_int":"5005713859","stamp":"1370165324428262"},{"price":88.96855,"amount":6.1373576,"price_int":"8896855","amount_int":"613735760","stamp":"1370174585490824"},{"price":88.97079,"amount":0.15693296,"price_int":"8897079","amount_int":"15693296","stamp":"1369684040473091"},{"price":88.97501,"amount":0.01,"price_int":"8897501","amount_int":"1000000","stamp":"1370188152094360"},{"price":88.97514,"amount":0.88466,"price_int":"8897514","amount_int":"88466000","stamp":"1370163049442959"},{"price":88.97641,"amount":0.109,"price_int":"8897641","amount_int":"10900000","stamp":"1370172118157824"},{"price":88.97728,"amount":459.78009051,"price_int":"8897728","amount_int":"45978009051","stamp":"1370464807008053"},{"price":88.98168,"amount":10,"price_int":"8898168","amount_int":"1000000000","stamp":"1370489552866436"},{"price":88.98257,"amount":1,"price_int":"8898257","amount_int":"100000000","stamp":"1369872457358657"},{"price":88.9829,"amount":0.07508265,"price_int":"8898290","amount_int":"7508265","stamp":"1369680439920250"},{"price":88.986,"amount":0.02,"price_int":"8898600","amount_int":"2000000","stamp":"1370201800136469"},{"price":88.98836,"amount":7.45070176,"price_int":"8898836","amount_int":"745070176","stamp":"1370156627170252"},{"price":88.99374,"amount":0.1,"price_int":"8899374","amount_int":"10000000","stamp":"1369680365576524"},{"price":88.99502,"amount":0.56999999,"price_int":"8899502","amount_int":"56999999","stamp":"1369684054897463"},{"price":88.99845,"amount":0.06281624,"price_int":"8899845","amount_int":"6281624","stamp":"1369680396230478"},{"price":89,"amount":49.40455276,"price_int":"8900000","amount_int":"4940455276","stamp":"1370369272116485"},{"price":89.00171,"amount":0.00053895,"price_int":"8900171","amount_int":"53895","stamp":"1369857660409701"},{"price":89.00235,"amount":0.0381135,"price_int":"8900235","amount_int":"3811350","stamp":"1369852057321878"},{"price":89.00905,"amount":2.458,"price_int":"8900905","amount_int":"245800000","stamp":"1370039909254685"},{"price":89.00944,"amount":0.11347032,"price_int":"8900944","amount_int":"11347032","stamp":"1369919658031159"},{"price":89.01059,"amount":24,"price_int":"8901059","amount_int":"2400000000","stamp":"1369689490211339"},{"price":89.01061,"amount":1,"price_int":"8901061","amount_int":"100000000","stamp":"1369988304728063"},{"price":89.02427,"amount":0.1,"price_int":"8902427","amount_int":"10000000","stamp":"1369855694129181"},{"price":89.04976,"amount":0.01004,"price_int":"8904976","amount_int":"1004000","stamp":"1370255545899285"},{"price":89.05512,"amount":30.06574543,"price_int":"8905512","amount_int":"3006574543","stamp":"1370457156977558"},{"price":89.06451,"amount":4.08520353,"price_int":"8906451","amount_int":"408520353","stamp":"1370167207280197"},{"price":89.06847,"amount":5,"price_int":"8906847","amount_int":"500000000","stamp":"1369943658986585"},{"price":89.07061,"amount":0.04808429,"price_int":"8907061","amount_int":"4808429","stamp":"1369819314780806"},{"price":89.07179,"amount":0.04187749,"price_int":"8907179","amount_int":"4187749","stamp":"1369680361987271"},{"price":89.07718,"amount":0.11338403,"price_int":"8907718","amount_int":"11338403","stamp":"1369919657477567"},{"price":89.08182,"amount":25,"price_int":"8908182","amount_int":"2500000000","stamp":"1369850963942481"},{"price":89.0885,"amount":0.9724,"price_int":"8908850","amount_int":"97240000","stamp":"1370185051381035"},{"price":89.09971,"amount":0.024,"price_int":"8909971","amount_int":"2400000","stamp":"1369674592353383"},{"price":89.10185,"amount":175.4691,"price_int":"8910185","amount_int":"17546910000","stamp":"1369856724744577"},{"price":89.10719,"amount":3.8617,"price_int":"8910719","amount_int":"386170000","stamp":"1370226508940395"},{"price":89.1152,"amount":0.1498,"price_int":"8911520","amount_int":"14980000","stamp":"1370200672227866"},{"price":89.12188,"amount":65.37450216,"price_int":"8912188","amount_int":"6537450216","stamp":"1370195158429943"},{"price":89.14448,"amount":0.095,"price_int":"8914448","amount_int":"9500000","stamp":"1370183756616442"},{"price":89.14492,"amount":0.11329787,"price_int":"8914492","amount_int":"11329787","stamp":"1369919656946761"},{"price":89.1468,"amount":0.02093874,"price_int":"8914680","amount_int":"2093874","stamp":"1369672990252232"},{"price":89.14799,"amount":40.06,"price_int":"8914799","amount_int":"4006000000","stamp":"1370026503957360"},{"price":89.15174,"amount":21.12201421,"price_int":"8915174","amount_int":"2112201421","stamp":"1370115967386359"},{"price":89.15378,"amount":0.07646153,"price_int":"8915378","amount_int":"7646153","stamp":"1369697831995901"},{"price":89.15653,"amount":4,"price_int":"8915653","amount_int":"400000000","stamp":"1370179615575367"},{"price":89.16188,"amount":0.01048692,"price_int":"8916188","amount_int":"1048692","stamp":"1369680226399361"},{"price":89.16193,"amount":0.16066437,"price_int":"8916193","amount_int":"16066437","stamp":"1369684750969948"},{"price":89.17461,"amount":38.9283,"price_int":"8917461","amount_int":"3892830000","stamp":"1369712579248742"},{"price":89.17528,"amount":0.01,"price_int":"8917528","amount_int":"1000000","stamp":"1370188170994432"},{"price":89.1788,"amount":1,"price_int":"8917880","amount_int":"100000000","stamp":"1370338811669501"},{"price":89.18196,"amount":0.01,"price_int":"8918196","amount_int":"1000000","stamp":"1369723622695512"},{"price":89.18863,"amount":0.3699,"price_int":"8918863","amount_int":"36990000","stamp":"1370058779504004"},{"price":89.19536,"amount":2,"price_int":"8919536","amount_int":"200000000","stamp":"1369994638590706"},{"price":89.20711,"amount":0.03802601,"price_int":"8920711","amount_int":"3802601","stamp":"1369855359663044"},{"price":89.20866,"amount":1.06989999,"price_int":"8920866","amount_int":"106989999","stamp":"1370287973215633"},{"price":89.21266,"amount":0.11321184,"price_int":"8921266","amount_int":"11321184","stamp":"1369919656591727"},{"price":89.22356,"amount":1,"price_int":"8922356","amount_int":"100000000","stamp":"1370163071596130"},{"price":89.22869,"amount":0.01,"price_int":"8922869","amount_int":"1000000","stamp":"1370324089953972"},{"price":89.23269,"amount":0.2,"price_int":"8923269","amount_int":"20000000","stamp":"1369723601358790"},{"price":89.23898,"amount":2.1053,"price_int":"8923898","amount_int":"210530000","stamp":"1370327290104730"},{"price":89.24678,"amount":5,"price_int":"8924678","amount_int":"500000000","stamp":"1369838525469557"},{"price":89.2487,"amount":0.65,"price_int":"8924870","amount_int":"65000000","stamp":"1369684055461248"},{"price":89.25255,"amount":1,"price_int":"8925255","amount_int":"100000000","stamp":"1369680214625799"},{"price":89.25539,"amount":0.3214202,"price_int":"8925539","amount_int":"32142020","stamp":"1369866402493749"},{"price":89.25729,"amount":114.30694678,"price_int":"8925729","amount_int":"11430694678","stamp":"1369808995509691"},{"price":89.26028,"amount":5.0851052,"price_int":"8926028","amount_int":"508510520","stamp":"1370206117616799"},{"price":89.26515,"amount":0.5,"price_int":"8926515","amount_int":"50000000","stamp":"1369694934502792"},{"price":89.26675,"amount":0.001334,"price_int":"8926675","amount_int":"133400","stamp":"1369865681647374"},{"price":89.2715,"amount":7.42891695,"price_int":"8927150","amount_int":"742891695","stamp":"1370215468091192"},{"price":89.2804,"amount":0.11312595,"price_int":"8928040","amount_int":"11312595","stamp":"1369929444271275"},{"price":89.28877,"amount":0.3085,"price_int":"8928877","amount_int":"30850000","stamp":"1369788014487755"},{"price":89.2906,"amount":1,"price_int":"8929060","amount_int":"100000000","stamp":"1370100483766092"},{"price":89.30876,"amount":0.29303,"price_int":"8930876","amount_int":"29303000","stamp":"1370190685446003"},{"price":89.3088,"amount":1.99970261,"price_int":"8930880","amount_int":"199970261","stamp":"1369943508137278"},{"price":89.31122,"amount":0.1,"price_int":"8931122","amount_int":"10000000","stamp":"1369676373219177"},{"price":89.3113,"amount":7.2,"price_int":"8931130","amount_int":"720000000","stamp":"1369728070006333"},{"price":89.31481,"amount":10,"price_int":"8931481","amount_int":"1000000000","stamp":"1370037065487762"},{"price":89.31547,"amount":9.5,"price_int":"8931547","amount_int":"950000000","stamp":"1369862340178224"},{"price":89.31808,"amount":10,"price_int":"8931808","amount_int":"1000000000","stamp":"1369865411554840"},{"price":89.32,"amount":2.79558166,"price_int":"8932000","amount_int":"279558166","stamp":"1369900513338061"},{"price":89.32215,"amount":37.12699349,"price_int":"8932215","amount_int":"3712699349","stamp":"1370204481370559"},{"price":89.3262,"amount":1.2059772,"price_int":"8932620","amount_int":"120597720","stamp":"1370404865918873"},{"price":89.32621,"amount":11.06727487,"price_int":"8932621","amount_int":"1106727487","stamp":"1370118099749608"},{"price":89.33873,"amount":0.01,"price_int":"8933873","amount_int":"1000000","stamp":"1369863450074036"},{"price":89.34017,"amount":0.049,"price_int":"8934017","amount_int":"4900000","stamp":"1369948649084912"},{"price":89.34233,"amount":0.15628033,"price_int":"8934233","amount_int":"15628033","stamp":"1369684008042697"},{"price":89.34362,"amount":0.03796791,"price_int":"8934362","amount_int":"3796791","stamp":"1369852436807742"},{"price":89.34814,"amount":0.11304018,"price_int":"8934814","amount_int":"11304018","stamp":"1369929143557020"},{"price":89.34885,"amount":25.40482957,"price_int":"8934885","amount_int":"2540482957","stamp":"1370319265671942"},{"price":89.35151,"amount":0.35,"price_int":"8935151","amount_int":"35000000","stamp":"1370165546081127"},{"price":89.35553,"amount":8,"price_int":"8935553","amount_int":"800000000","stamp":"1370341553700019"},{"price":89.35879,"amount":4.9295,"price_int":"8935879","amount_int":"492950000","stamp":"1370259734482520"},{"price":89.36888,"amount":5,"price_int":"8936888","amount_int":"500000000","stamp":"1370296664846852"},{"price":89.36982,"amount":14.85,"price_int":"8936982","amount_int":"1485000000","stamp":"1369683502107439"},{"price":89.37556,"amount":2.88,"price_int":"8937556","amount_int":"288000000","stamp":"1369712683259027"},{"price":89.3809,"amount":1.2,"price_int":"8938090","amount_int":"120000000","stamp":"1370320327898629"},{"price":89.38223,"amount":31.7777518,"price_int":"8938223","amount_int":"3177775180","stamp":"1369973786642033"},{"price":89.38611,"amount":2.06486,"price_int":"8938611","amount_int":"206486000","stamp":"1370283233960315"},{"price":89.38891,"amount":10.66024429,"price_int":"8938891","amount_int":"1066024429","stamp":"1369948238699654"},{"price":89.38957,"amount":0.01,"price_int":"8938957","amount_int":"1000000","stamp":"1370324940202578"},{"price":89.39558,"amount":3.7958076,"price_int":"8939558","amount_int":"379580760","stamp":"1369681278281406"},{"price":89.3958,"amount":0.127592,"price_int":"8939580","amount_int":"12759200","stamp":"1369828736982828"},{"price":89.39599,"amount":0.0985,"price_int":"8939599","amount_int":"9850000","stamp":"1369856496521476"},{"price":89.40226,"amount":0.3,"price_int":"8940226","amount_int":"30000000","stamp":"1369722349757938"},{"price":89.40472,"amount":6.45107694,"price_int":"8940472","amount_int":"645107694","stamp":"1370467285353032"},{"price":89.40893,"amount":2.80679999,"price_int":"8940893","amount_int":"280679999","stamp":"1370248937262705"},{"price":89.41082,"amount":0.1562,"price_int":"8941082","amount_int":"15620000","stamp":"1369720982941311"},{"price":89.41343,"amount":1.5,"price_int":"8941343","amount_int":"150000000","stamp":"1369853033169703"},{"price":89.41344,"amount":16.67668301,"price_int":"8941344","amount_int":"1667668301","stamp":"1370295665740543"},{"price":89.41561,"amount":200,"price_int":"8941561","amount_int":"20000000000","stamp":"1370278710172298"},{"price":89.4158,"amount":0.10299879,"price_int":"8941580","amount_int":"10299879","stamp":"1369672899682956"},{"price":89.41588,"amount":0.07530303,"price_int":"8941588","amount_int":"7530303","stamp":"1369672752165341"},{"price":89.42216,"amount":0.0545706,"price_int":"8942216","amount_int":"5457060","stamp":"1369944121106272"},{"price":89.42511,"amount":8.449,"price_int":"8942511","amount_int":"844900000","stamp":"1370211426132223"},{"price":89.42896,"amount":1,"price_int":"8942896","amount_int":"100000000","stamp":"1369719546698745"},{"price":89.42936,"amount":0.01047592,"price_int":"8942936","amount_int":"1047592","stamp":"1369676814836872"},{"price":89.43045,"amount":0.02005443,"price_int":"8943045","amount_int":"2005443","stamp":"1369868835163463"},{"price":89.43664,"amount":0.05928216,"price_int":"8943664","amount_int":"5928216","stamp":"1370250239280784"},{"price":89.44098,"amount":3.8617,"price_int":"8944098","amount_int":"386170000","stamp":"1370226513366410"},{"price":89.44225,"amount":78.39614681,"price_int":"8944225","amount_int":"7839614681","stamp":"1370133731602154"},{"price":89.44231,"amount":0.3,"price_int":"8944231","amount_int":"30000000","stamp":"1369903885623611"},{"price":89.44899,"amount":20.68450669,"price_int":"8944899","amount_int":"2068450669","stamp":"1369952932831332"},{"price":89.44988,"amount":0.14,"price_int":"8944988","amount_int":"14000000","stamp":"1370272819601621"},{"price":89.45433,"amount":9.947,"price_int":"8945433","amount_int":"994700000","stamp":"1369943757596897"},{"price":89.455,"amount":0.497,"price_int":"8945500","amount_int":"49700000","stamp":"1369730232263499"},{"price":89.4556,"amount":4.25862679,"price_int":"8945560","amount_int":"425862679","stamp":"1369871716776607"},{"price":89.45567,"amount":794.4886885,"price_int":"8945567","amount_int":"79448868850","stamp":"1370487704483298"},{"price":89.45706,"amount":0.45,"price_int":"8945706","amount_int":"45000000","stamp":"1370186411973227"},{"price":89.45707,"amount":2,"price_int":"8945707","amount_int":"200000000","stamp":"1369980162535440"},{"price":89.48237,"amount":0.015,"price_int":"8948237","amount_int":"1500000","stamp":"1369675319845931"},{"price":89.48362,"amount":0.07524603,"price_int":"8948362","amount_int":"7524603","stamp":"1369672377065160"},{"price":89.48883,"amount":0.3,"price_int":"8948883","amount_int":"30000000","stamp":"1370128397391284"},{"price":89.48903,"amount":28.69243047,"price_int":"8948903","amount_int":"2869243047","stamp":"1370445723444746"},{"price":89.49931,"amount":0.04512904,"price_int":"8949931","amount_int":"4512904","stamp":"1369734730253820"},{"price":89.5,"amount":10.1,"price_int":"8950000","amount_int":"1010000000","stamp":"1369847918944928"},{"price":89.50067,"amount":6,"price_int":"8950067","amount_int":"600000000","stamp":"1369707568259027"},{"price":89.5024,"amount":0.2269,"price_int":"8950240","amount_int":"22690000","stamp":"1369947046788028"},{"price":89.50492,"amount":0.01,"price_int":"8950492","amount_int":"1000000","stamp":"1370447644743842"},{"price":89.50907,"amount":0.01,"price_int":"8950907","amount_int":"1000000","stamp":"1370188152112772"},{"price":89.5146,"amount":2,"price_int":"8951460","amount_int":"200000000","stamp":"1370082977122766"},{"price":89.52242,"amount":64.61506297,"price_int":"8952242","amount_int":"6461506297","stamp":"1369973147667985"},{"price":89.52684,"amount":3.5,"price_int":"8952684","amount_int":"350000000","stamp":"1369690812410995"},{"price":89.53043,"amount":0.025971,"price_int":"8953043","amount_int":"2597100","stamp":"1369783698038999"},{"price":89.53208,"amount":9.9,"price_int":"8953208","amount_int":"990000000","stamp":"1369858587801788"},{"price":89.53577,"amount":0.01,"price_int":"8953577","amount_int":"1000000","stamp":"1370188171000266"},{"price":89.5365,"amount":5,"price_int":"8953650","amount_int":"500000000","stamp":"1370412589610532"},{"price":89.53731,"amount":0.01,"price_int":"8953731","amount_int":"1000000","stamp":"1369665525115582"},{"price":89.54397,"amount":0.03986517,"price_int":"8954397","amount_int":"3986517","stamp":"1370249177479254"},{"price":89.54429,"amount":0.47542274,"price_int":"8954429","amount_int":"47542274","stamp":"1369866070116745"},{"price":89.54838,"amount":0.0378811,"price_int":"8954838","amount_int":"3788110","stamp":"1369852670229470"},{"price":89.55136,"amount":0.07518911,"price_int":"8955136","amount_int":"7518911","stamp":"1369665131875471"},{"price":89.55253,"amount":0.19,"price_int":"8955253","amount_int":"19000000","stamp":"1370294072623905"},{"price":89.55301,"amount":13.84870577,"price_int":"8955301","amount_int":"1384870577","stamp":"1369973253899504"},{"price":89.55882,"amount":2.24340974,"price_int":"8955882","amount_int":"224340974","stamp":"1370015366019419"},{"price":89.56538,"amount":0.15589115,"price_int":"8956538","amount_int":"15589115","stamp":"1369684007692584"},{"price":89.56568,"amount":0.240444,"price_int":"8956568","amount_int":"24044400","stamp":"1370179022263770"},{"price":89.56573,"amount":2,"price_int":"8956573","amount_int":"200000000","stamp":"1370072133510806"},{"price":89.56915,"amount":15.683265,"price_int":"8956915","amount_int":"1568326500","stamp":"1369762691141824"},{"price":89.57583,"amount":5,"price_int":"8957583","amount_int":"500000000","stamp":"1370179780306609"},{"price":89.58251,"amount":4,"price_int":"8958251","amount_int":"400000000","stamp":"1369762948877181"},{"price":89.58843,"amount":0.16618798,"price_int":"8958843","amount_int":"16618798","stamp":"1369914534861385"},{"price":89.58917,"amount":4,"price_int":"8958917","amount_int":"400000000","stamp":"1370198811059300"},{"price":89.58918,"amount":0.51,"price_int":"8958918","amount_int":"51000000","stamp":"1369723623140360"},{"price":89.59252,"amount":0.35288315,"price_int":"8959252","amount_int":"35288315","stamp":"1369665169207434"},{"price":89.60253,"amount":0.01,"price_int":"8960253","amount_int":"1000000","stamp":"1370188152168469"},{"price":89.60921,"amount":0.01,"price_int":"8960921","amount_int":"1000000","stamp":"1369790091198240"},{"price":89.60956,"amount":0.25,"price_int":"8960956","amount_int":"25000000","stamp":"1369672806031469"},{"price":89.6191,"amount":0.07513228,"price_int":"8961910","amount_int":"7513228","stamp":"1369665131466791"},{"price":89.63748,"amount":0.1,"price_int":"8963748","amount_int":"10000000","stamp":"1370281333021310"},{"price":89.64259,"amount":1.01,"price_int":"8964259","amount_int":"101000000","stamp":"1370188171004296"},{"price":89.64612,"amount":0.02,"price_int":"8964612","amount_int":"2000000","stamp":"1369852640215377"},{"price":89.65,"amount":2,"price_int":"8965000","amount_int":"200000000","stamp":"1369850906945579"},{"price":89.65594,"amount":1.7103387,"price_int":"8965594","amount_int":"171033870","stamp":"1369813714894162"},{"price":89.65928,"amount":0.35288315,"price_int":"8965928","amount_int":"35288315","stamp":"1369665169423402"},{"price":89.66456,"amount":0.02029981,"price_int":"8966456","amount_int":"2029981","stamp":"1369944499637389"},{"price":89.67514,"amount":1,"price_int":"8967514","amount_int":"100000000","stamp":"1369683866128526"},{"price":89.68683,"amount":0.07507553,"price_int":"8968683","amount_int":"7507553","stamp":"1369665131155445"},{"price":89.6891,"amount":0.01421834,"price_int":"8968910","amount_int":"1421834","stamp":"1369681577667792"},{"price":89.69259,"amount":0.77803731,"price_int":"8969259","amount_int":"77803731","stamp":"1370251081897809"},{"price":89.69765,"amount":0.01046178,"price_int":"8969765","amount_int":"1046178","stamp":"1369676801235565"},{"price":89.7034,"amount":0.15565128,"price_int":"8970340","amount_int":"15565128","stamp":"1369684007302388"},{"price":89.70935,"amount":0.01,"price_int":"8970935","amount_int":"1000000","stamp":"1369852144393937"},{"price":89.71602,"amount":14.68916324,"price_int":"8971602","amount_int":"1468916324","stamp":"1369905737435754"},{"price":89.71867,"amount":0.01791,"price_int":"8971867","amount_int":"1791000","stamp":"1369680950528371"},{"price":89.71875,"amount":2,"price_int":"8971875","amount_int":"200000000","stamp":"1369927530239101"},{"price":89.7217,"amount":0.02015791,"price_int":"8972170","amount_int":"2015791","stamp":"1369673559485712"},{"price":89.7227,"amount":15.85199987,"price_int":"8972270","amount_int":"1585199987","stamp":"1369922981015009"},{"price":89.72603,"amount":0.84474889,"price_int":"8972603","amount_int":"84474889","stamp":"1369664435747770"},{"price":89.73287,"amount":0.049475,"price_int":"8973287","amount_int":"4947500","stamp":"1369835094965741"},{"price":89.74376,"amount":0.0609,"price_int":"8974376","amount_int":"6090000","stamp":"1370491825351021"},{"price":89.74749,"amount":0.023856,"price_int":"8974749","amount_int":"2385600","stamp":"1369679568636878"},{"price":89.7494,"amount":10.1,"price_int":"8974940","amount_int":"1010000000","stamp":"1370022594215290"},{"price":89.75314,"amount":0.03779468,"price_int":"8975314","amount_int":"3779468","stamp":"1369852728369407"},{"price":89.75457,"amount":0.07501887,"price_int":"8975457","amount_int":"7501887","stamp":"1369665130736881"},{"price":89.75608,"amount":0.6858,"price_int":"8975608","amount_int":"68580000","stamp":"1369910001188528"},{"price":89.75746,"amount":1.102,"price_int":"8975746","amount_int":"110200000","stamp":"1369984391909646"},{"price":89.76237,"amount":5.2835137,"price_int":"8976237","amount_int":"528351370","stamp":"1370333567616360"},{"price":89.76275,"amount":0.08,"price_int":"8976275","amount_int":"8000000","stamp":"1369936948536076"},{"price":89.77477,"amount":3.8617,"price_int":"8977477","amount_int":"386170000","stamp":"1370226530121065"},{"price":89.78278,"amount":0.61987704,"price_int":"8978278","amount_int":"61987704","stamp":"1370288726203256"},{"price":89.78879,"amount":15,"price_int":"8978879","amount_int":"1500000000","stamp":"1370485906038260"},{"price":89.78945,"amount":52.84722453,"price_int":"8978945","amount_int":"5284722453","stamp":"1370387754007416"},{"price":89.79279,"amount":0.35288315,"price_int":"8979279","amount_int":"35288315","stamp":"1369664315137795"},{"price":89.8,"amount":1.15701,"price_int":"8980000","amount_int":"115701000","stamp":"1369691236821296"},{"price":89.8052,"amount":1,"price_int":"8980520","amount_int":"100000000","stamp":"1369858246424749"},{"price":89.80599,"amount":0.2,"price_int":"8980599","amount_int":"20000000","stamp":"1369874979528277"},{"price":89.812,"amount":0.16706928,"price_int":"8981200","amount_int":"16706928","stamp":"1369665723362748"},{"price":89.81471,"amount":0.05,"price_int":"8981471","amount_int":"5000000","stamp":"1369772604791491"},{"price":89.81763,"amount":1.09,"price_int":"8981763","amount_int":"109000000","stamp":"1369663129404135"},{"price":89.82231,"amount":0.07496229,"price_int":"8982231","amount_int":"7496229","stamp":"1369665130426183"},{"price":89.82343,"amount":2,"price_int":"8982343","amount_int":"200000000","stamp":"1369680867232342"},{"price":89.82951,"amount":10,"price_int":"8982951","amount_int":"1000000000","stamp":"1370337697883183"},{"price":89.83216,"amount":20.5,"price_int":"8983216","amount_int":"2050000000","stamp":"1370168624982319"},{"price":89.83478,"amount":42.96695055,"price_int":"8983478","amount_int":"4296695055","stamp":"1369988325923550"},{"price":89.84001,"amount":0.04,"price_int":"8984001","amount_int":"4000000","stamp":"1369680401966575"},{"price":89.84088,"amount":0.25,"price_int":"8984088","amount_int":"25000000","stamp":"1370079400355574"},{"price":89.8487,"amount":58,"price_int":"8984870","amount_int":"5800000000","stamp":"1369888607466850"},{"price":89.84873,"amount":0.05,"price_int":"8984873","amount_int":"5000000","stamp":"1370172342903782"},{"price":89.84954,"amount":4.3,"price_int":"8984954","amount_int":"430000000","stamp":"1369676460144606"},{"price":89.8496,"amount":195.56326782,"price_int":"8984960","amount_int":"19556326782","stamp":"1370463193501125"},{"price":89.85621,"amount":21.58794611,"price_int":"8985621","amount_int":"2158794611","stamp":"1370338871650279"},{"price":89.86289,"amount":0.11,"price_int":"8986289","amount_int":"11000000","stamp":"1369946300665440"},{"price":89.88965,"amount":0.03773728,"price_int":"8988965","amount_int":"3773728","stamp":"1369852849716945"},{"price":89.89005,"amount":0.0749058,"price_int":"8989005","amount_int":"7490580","stamp":"1369665129903279"},{"price":89.89321,"amount":10.934,"price_int":"8989321","amount_int":"1093400000","stamp":"1370330448564072"},{"price":89.89627,"amount":0.01,"price_int":"8989627","amount_int":"1000000","stamp":"1370188152236183"},{"price":89.9,"amount":0.1,"price_int":"8990000","amount_int":"10000000","stamp":"1370205745113283"},{"price":89.90027,"amount":0.1,"price_int":"8990027","amount_int":"10000000","stamp":"1369684016143153"},{"price":89.90294,"amount":0.65624,"price_int":"8990294","amount_int":"65624000","stamp":"1369910601837891"},{"price":89.90888,"amount":10,"price_int":"8990888","amount_int":"1000000000","stamp":"1369669855012684"},{"price":89.90962,"amount":0.1087436,"price_int":"8990962","amount_int":"10874360","stamp":"1369760632950509"},{"price":89.91629,"amount":1.0148,"price_int":"8991629","amount_int":"101480000","stamp":"1369974152131797"},{"price":89.92,"amount":2,"price_int":"8992000","amount_int":"200000000","stamp":"1370351966937969"},{"price":89.92297,"amount":59.02,"price_int":"8992297","amount_int":"5902000000","stamp":"1370336523869541"},{"price":89.93031,"amount":0.1243375,"price_int":"8993031","amount_int":"12433750","stamp":"1369666016182698"},{"price":89.93298,"amount":0.6216875,"price_int":"8993298","amount_int":"62168750","stamp":"1369666009703914"},{"price":89.933,"amount":0.1243375,"price_int":"8993300","amount_int":"12433750","stamp":"1369666018843410"},{"price":89.93684,"amount":20,"price_int":"8993684","amount_int":"2000000000","stamp":"1369932149802118"},{"price":89.93771,"amount":0.9272032,"price_int":"8993771","amount_int":"92720320","stamp":"1369911245128919"},{"price":89.94925,"amount":0.01015,"price_int":"8994925","amount_int":"1015000","stamp":"1370206026151367"},{"price":89.95101,"amount":1.988,"price_int":"8995101","amount_int":"198800000","stamp":"1369697933229855"},{"price":89.95523,"amount":0.095424,"price_int":"8995523","amount_int":"9542400","stamp":"1369677288369291"},{"price":89.95635,"amount":0.01,"price_int":"8995635","amount_int":"1000000","stamp":"1370318379283358"},{"price":89.95779,"amount":0.0748494,"price_int":"8995779","amount_int":"7484940","stamp":"1369665129485440"},{"price":89.96177,"amount":5,"price_int":"8996177","amount_int":"500000000","stamp":"1370345095328823"},{"price":89.96303,"amount":0.00550465,"price_int":"8996303","amount_int":"550465","stamp":"1369714907876068"},{"price":89.96636,"amount":4,"price_int":"8996636","amount_int":"400000000","stamp":"1369929581244876"},{"price":89.96674,"amount":0.01045035,"price_int":"8996674","amount_int":"1045035","stamp":"1369676787756623"},{"price":89.96799,"amount":0.25,"price_int":"8996799","amount_int":"25000000","stamp":"1369672428302020"},{"price":89.9697,"amount":2,"price_int":"8996970","amount_int":"200000000","stamp":"1369694424325982"},{"price":89.97437,"amount":5.97,"price_int":"8997437","amount_int":"597000000","stamp":"1370055199682131"},{"price":89.97489,"amount":10,"price_int":"8997489","amount_int":"1000000000","stamp":"1370321027736522"},{"price":89.97638,"amount":4.90538362,"price_int":"8997638","amount_int":"490538362","stamp":"1370192562059291"},{"price":89.98239,"amount":5,"price_int":"8998239","amount_int":"500000000","stamp":"1370037054514763"},{"price":89.98973,"amount":67.9645452,"price_int":"8998973","amount_int":"6796454520","stamp":"1370481330276666"},{"price":89.9964,"amount":0.01,"price_int":"8999640","amount_int":"1000000","stamp":"1369723623144533"},{"price":90,"amount":136.03451931,"price_int":"9000000","amount_int":"13603451931","stamp":"1370441769431919"},{"price":90.00257,"amount":0.01,"price_int":"9000257","amount_int":"1000000","stamp":"1369742819589183"},{"price":90.02244,"amount":19.54396407,"price_int":"9002244","amount_int":"1954396407","stamp":"1369875810659242"},{"price":90.02311,"amount":0.5,"price_int":"9002311","amount_int":"50000000","stamp":"1370172348485704"},{"price":90.02407,"amount":23.5226124,"price_int":"9002407","amount_int":"2352261240","stamp":"1370286223430678"},{"price":90.02553,"amount":0.07479308,"price_int":"9002553","amount_int":"7479308","stamp":"1369665129182640"},{"price":90.02615,"amount":0.03768006,"price_int":"9002615","amount_int":"3768006","stamp":"1369854314856212"},{"price":90.02889,"amount":0.05616371,"price_int":"9002889","amount_int":"5616371","stamp":"1369693590800326"},{"price":90.02978,"amount":52.88174937,"price_int":"9002978","amount_int":"5288174937","stamp":"1370456993617428"},{"price":90.03251,"amount":1,"price_int":"9003251","amount_int":"100000000","stamp":"1369728020713018"},{"price":90.04314,"amount":11.5,"price_int":"9004314","amount_int":"1150000000","stamp":"1370218121380253"},{"price":90.04848,"amount":2.6,"price_int":"9004848","amount_int":"260000000","stamp":"1370320332177810"},{"price":90.04906,"amount":68,"price_int":"9004906","amount_int":"6800000000","stamp":"1369888621628838"},{"price":90.04974,"amount":1.56944378,"price_int":"9004974","amount_int":"156944378","stamp":"1369934583358081"},{"price":90.04981,"amount":74.094062,"price_int":"9004981","amount_int":"7409406200","stamp":"1370304479155478"},{"price":90.05248,"amount":20,"price_int":"9005248","amount_int":"2000000000","stamp":"1370298357533269"},{"price":90.05582,"amount":20,"price_int":"9005582","amount_int":"2000000000","stamp":"1370191272799886"},{"price":90.05645,"amount":12.2096002,"price_int":"9005645","amount_int":"1220960020","stamp":"1369669602128702"},{"price":90.05649,"amount":109.18841134,"price_int":"9005649","amount_int":"10918841134","stamp":"1370463186834192"},{"price":90.05715,"amount":0.01,"price_int":"9005715","amount_int":"1000000","stamp":"1370324945867033"},{"price":90.06,"amount":4.5,"price_int":"9006000","amount_int":"450000000","stamp":"1369830478302629"},{"price":90.06014,"amount":0.13629514,"price_int":"9006014","amount_int":"13629514","stamp":"1369672625816724"},{"price":90.06769,"amount":0.0484,"price_int":"9006769","amount_int":"4840000","stamp":"1369896064755635"},{"price":90.06984,"amount":0.4888,"price_int":"9006984","amount_int":"48880000","stamp":"1369811276644446"},{"price":90.07651,"amount":38.58,"price_int":"9007651","amount_int":"3858000000","stamp":"1369667187504349"},{"price":90.08033,"amount":4.982,"price_int":"9008033","amount_int":"498200000","stamp":"1370344461032129"},{"price":90.08319,"amount":25,"price_int":"9008319","amount_int":"2500000000","stamp":"1370042657787718"},{"price":90.08678,"amount":7,"price_int":"9008678","amount_int":"700000000","stamp":"1370197880443918"},{"price":90.08728,"amount":0.3,"price_int":"9008728","amount_int":"30000000","stamp":"1370368093826116"},{"price":90.08987,"amount":3.87096412,"price_int":"9008987","amount_int":"387096412","stamp":"1370339681104258"},{"price":90.09327,"amount":0.07473684,"price_int":"9009327","amount_int":"7473684","stamp":"1369664110135175"},{"price":90.09502,"amount":1,"price_int":"9009502","amount_int":"100000000","stamp":"1370052016241089"},{"price":90.09653,"amount":89.55,"price_int":"9009653","amount_int":"8955000000","stamp":"1370173214408729"},{"price":90.09654,"amount":0.01,"price_int":"9009654","amount_int":"1000000","stamp":"1370188171016427"},{"price":90.10322,"amount":6,"price_int":"9010322","amount_int":"600000000","stamp":"1369702463188495"},{"price":90.10856,"amount":3.8617,"price_int":"9010856","amount_int":"386170000","stamp":"1370226535636309"},{"price":90.10989,"amount":207.13944004,"price_int":"9010989","amount_int":"20713944004","stamp":"1370223755909034"},{"price":90.11056,"amount":0.5,"price_int":"9011056","amount_int":"50000000","stamp":"1369690774615906"},{"price":90.1159,"amount":1,"price_int":"9011590","amount_int":"100000000","stamp":"1369694442553118"},{"price":90.11656,"amount":117.53595088,"price_int":"9011656","amount_int":"11753595088","stamp":"1370327071097496"},{"price":90.11657,"amount":32.7194,"price_int":"9011657","amount_int":"3271940000","stamp":"1370214624934832"},{"price":90.11658,"amount":0.98951457,"price_int":"9011658","amount_int":"98951457","stamp":"1369944388582155"},{"price":90.11747,"amount":0.15,"price_int":"9011747","amount_int":"15000000","stamp":"1370272835890516"},{"price":90.11905,"amount":0.31808,"price_int":"9011905","amount_int":"31808000","stamp":"1370222777464695"},{"price":90.12191,"amount":10,"price_int":"9012191","amount_int":"1000000000","stamp":"1370415614073003"},{"price":90.12244,"amount":10,"price_int":"9012244","amount_int":"1000000000","stamp":"1369843517650002"},{"price":90.1225,"amount":2.9905,"price_int":"9012250","amount_int":"299050000","stamp":"1369964906800543"},{"price":90.12304,"amount":0.10803606,"price_int":"9012304","amount_int":"10803606","stamp":"1369705258762446"},{"price":90.12321,"amount":0.400001,"price_int":"9012321","amount_int":"40000100","stamp":"1369924974705467"},{"price":90.12324,"amount":3535.74397061,"price_int":"9012324","amount_int":"353574397061","stamp":"1370493458240258"},{"price":90.12823,"amount":42.15900243,"price_int":"9012823","amount_int":"4215900243","stamp":"1369714186022670"},{"price":90.12962,"amount":200,"price_int":"9012962","amount_int":"20000000000","stamp":"1369809005623121"},{"price":90.12992,"amount":0.42428259,"price_int":"9012992","amount_int":"42428259","stamp":"1369737079560553"},{"price":90.1366,"amount":0.5433,"price_int":"9013660","amount_int":"54330000","stamp":"1370193660590509"},{"price":90.13747,"amount":0.5,"price_int":"9013747","amount_int":"50000000","stamp":"1369684666934674"},{"price":90.14265,"amount":0.04379521,"price_int":"9014265","amount_int":"4379521","stamp":"1369680387324454"},{"price":90.14327,"amount":0.01,"price_int":"9014327","amount_int":"1000000","stamp":"1370318239296189"},{"price":90.16101,"amount":0.07468069,"price_int":"9016101","amount_int":"7468069","stamp":"1369663253331808"},{"price":90.16205,"amount":3.3684672,"price_int":"9016205","amount_int":"336846720","stamp":"1370345841344790"},{"price":90.16266,"amount":0.03762301,"price_int":"9016266","amount_int":"3762301","stamp":"1369862419687877"},{"price":90.1633,"amount":0.95,"price_int":"9016330","amount_int":"95000000","stamp":"1370003558494146"},{"price":90.17269,"amount":0.35104905,"price_int":"9017269","amount_int":"35104905","stamp":"1369659296774638"},{"price":90.17532,"amount":0.01,"price_int":"9017532","amount_int":"1000000","stamp":"1369659058641252"},{"price":90.18109,"amount":7.45662519,"price_int":"9018109","amount_int":"745662519","stamp":"1369996151383338"},{"price":90.1898,"amount":3,"price_int":"9018980","amount_int":"300000000","stamp":"1369928132813567"},{"price":90.18981,"amount":0.5,"price_int":"9018981","amount_int":"50000000","stamp":"1369761125225371"},{"price":90.19,"amount":16.2545642,"price_int":"9019000","amount_int":"1625456420","stamp":"1370491610821105"},{"price":90.19853,"amount":0.3259374,"price_int":"9019853","amount_int":"32593740","stamp":"1369858800129950"},{"price":90.20336,"amount":0.02,"price_int":"9020336","amount_int":"2000000","stamp":"1369659152230475"},{"price":90.20494,"amount":25.029,"price_int":"9020494","amount_int":"2502900000","stamp":"1369877897228232"},{"price":90.20805,"amount":0.977,"price_int":"9020805","amount_int":"97700000","stamp":"1369830308392316"},{"price":90.20947,"amount":7.5,"price_int":"9020947","amount_int":"750000000","stamp":"1369950459101988"},{"price":90.22244,"amount":0.15475584,"price_int":"9022244","amount_int":"15475584","stamp":"1369680412660664"},{"price":90.22338,"amount":10,"price_int":"9022338","amount_int":"1000000000","stamp":"1369863996859506"},{"price":90.22875,"amount":0.07462462,"price_int":"9022875","amount_int":"7462462","stamp":"1369659129243738"},{"price":90.23665,"amount":0.01043446,"price_int":"9023665","amount_int":"1043446","stamp":"1369659159791549"},{"price":90.23944,"amount":0.35193064,"price_int":"9023944","amount_int":"35193064","stamp":"1369659297021374"},{"price":90.24738,"amount":0.0258,"price_int":"9024738","amount_int":"2580000","stamp":"1370168093122943"},{"price":90.25675,"amount":4.29044888,"price_int":"9025675","amount_int":"429044888","stamp":"1370198811559746"},{"price":90.25676,"amount":0.134,"price_int":"9025676","amount_int":"13400000","stamp":"1369691819670843"},{"price":90.25677,"amount":0.07,"price_int":"9025677","amount_int":"7000000","stamp":"1369657373405956"},{"price":90.26344,"amount":1.53058497,"price_int":"9026344","amount_int":"153058497","stamp":"1370012209248375"},{"price":90.27498,"amount":0.25,"price_int":"9027498","amount_int":"25000000","stamp":"1369755019183598"},{"price":90.27605,"amount":0.01,"price_int":"9027605","amount_int":"1000000","stamp":"1369656853573579"},{"price":90.27617,"amount":0.051,"price_int":"9027617","amount_int":"5100000","stamp":"1369680415522773"},{"price":90.28577,"amount":1.60054462,"price_int":"9028577","amount_int":"160054462","stamp":"1370061948437504"},{"price":90.29014,"amount":5.7990918,"price_int":"9029014","amount_int":"579909180","stamp":"1369871000139549"},{"price":90.29612,"amount":1,"price_int":"9029612","amount_int":"100000000","stamp":"1369996582292300"},{"price":90.29649,"amount":0.07456864,"price_int":"9029649","amount_int":"7456864","stamp":"1369659128769940"},{"price":90.29917,"amount":0.03756614,"price_int":"9029917","amount_int":"3756614","stamp":"1369863473842712"},{"price":90.30349,"amount":4.52386097,"price_int":"9030349","amount_int":"452386097","stamp":"1369984763277856"},{"price":90.3035,"amount":0.08999999,"price_int":"9030350","amount_int":"8999999","stamp":"1369656950919219"},{"price":90.3062,"amount":0.35193064,"price_int":"9030620","amount_int":"35193064","stamp":"1369657338191032"},{"price":90.31017,"amount":0.11,"price_int":"9031017","amount_int":"11000000","stamp":"1369657427026707"},{"price":90.31194,"amount":0.5,"price_int":"9031194","amount_int":"50000000","stamp":"1369677688152256"},{"price":90.31412,"amount":10.3420824,"price_int":"9031412","amount_int":"1034208240","stamp":"1370165280142056"},{"price":90.32352,"amount":11.50571771,"price_int":"9032352","amount_int":"1150571771","stamp":"1370189739328415"},{"price":90.32421,"amount":0.0772,"price_int":"9032421","amount_int":"7720000","stamp":"1370491826857045"},{"price":90.3271,"amount":4.18528814,"price_int":"9032710","amount_int":"418528814","stamp":"1370333083593815"},{"price":90.32786,"amount":0.25,"price_int":"9032786","amount_int":"25000000","stamp":"1369659166713612"},{"price":90.33811,"amount":10,"price_int":"9033811","amount_int":"1000000000","stamp":"1370296452464950"},{"price":90.33862,"amount":11.66204406,"price_int":"9033862","amount_int":"1166204406","stamp":"1370449308113826"},{"price":90.34683,"amount":0.5,"price_int":"9034683","amount_int":"50000000","stamp":"1369737810785626"},{"price":90.36423,"amount":0.07451274,"price_int":"9036423","amount_int":"7451274","stamp":"1369659128418674"},{"price":90.37025,"amount":0.17698627,"price_int":"9037025","amount_int":"17698627","stamp":"1369926534665663"},{"price":90.37244,"amount":0.2,"price_int":"9037244","amount_int":"20000000","stamp":"1369656748321576"},{"price":90.37296,"amount":0.35193064,"price_int":"9037296","amount_int":"35193064","stamp":"1369656971810888"},{"price":90.373,"amount":6.33495621,"price_int":"9037300","amount_int":"633495621","stamp":"1369855203366331"},{"price":90.37692,"amount":10.04,"price_int":"9037692","amount_int":"1004000000","stamp":"1370209988631851"},{"price":90.38172,"amount":7.33,"price_int":"9038172","amount_int":"733000000","stamp":"1369721096610963"},{"price":90.38893,"amount":2,"price_int":"9038893","amount_int":"200000000","stamp":"1369918157298901"},{"price":90.39028,"amount":1.977659,"price_int":"9039028","amount_int":"197765900","stamp":"1370008868542998"},{"price":90.39695,"amount":0.04,"price_int":"9039695","amount_int":"4000000","stamp":"1369659147387710"},{"price":90.39696,"amount":0.01,"price_int":"9039696","amount_int":"1000000","stamp":"1369659148311543"},{"price":90.40161,"amount":0.11928,"price_int":"9040161","amount_int":"11928000","stamp":"1370472812745210"},{"price":90.40319,"amount":40.84871603,"price_int":"9040319","amount_int":"4084871603","stamp":"1370463624942456"},{"price":90.4103,"amount":0.9403652,"price_int":"9041030","amount_int":"94036520","stamp":"1370172915912790"},{"price":90.41031,"amount":0.06999999,"price_int":"9041031","amount_int":"6999999","stamp":"1369659148620496"},{"price":90.41354,"amount":62.74552078,"price_int":"9041354","amount_int":"6274552078","stamp":"1370183664129206"},{"price":90.4236,"amount":10.37,"price_int":"9042360","amount_int":"1037000000","stamp":"1369821152433135"},{"price":90.42366,"amount":0.205,"price_int":"9042366","amount_int":"20500000","stamp":"1369686045179466"},{"price":90.42534,"amount":2,"price_int":"9042534","amount_int":"200000000","stamp":"1369682985591503"},{"price":90.43197,"amount":0.07445693,"price_int":"9043197","amount_int":"7445693","stamp":"1369659128041802"},{"price":90.43567,"amount":0.03750943,"price_int":"9043567","amount_int":"3750943","stamp":"1369863219294223"},{"price":90.43972,"amount":0.35182448,"price_int":"9043972","amount_int":"35182448","stamp":"1369656972072012"},{"price":90.44235,"amount":3.8617,"price_int":"9044235","amount_int":"386170000","stamp":"1370226543771457"},{"price":90.44368,"amount":0.06,"price_int":"9044368","amount_int":"6000000","stamp":"1369686010594836"},{"price":90.44784,"amount":2.1901522,"price_int":"9044784","amount_int":"219015220","stamp":"1370062423833457"},{"price":90.44994,"amount":0.01,"price_int":"9044994","amount_int":"1000000","stamp":"1369610638819047"},{"price":90.45029,"amount":68,"price_int":"9045029","amount_int":"6800000000","stamp":"1369674957414740"},{"price":90.45036,"amount":99.46,"price_int":"9045036","amount_int":"9946000000","stamp":"1369634281696537"},{"price":90.45055,"amount":0.05,"price_int":"9045055","amount_int":"5000000","stamp":"1369995045934079"},{"price":90.45703,"amount":398.9618984,"price_int":"9045703","amount_int":"39896189840","stamp":"1370438622041431"},{"price":90.46411,"amount":0.01,"price_int":"9046411","amount_int":"1000000","stamp":"1369653265945585"},{"price":90.47039,"amount":0.02,"price_int":"9047039","amount_int":"2000000","stamp":"1369608708830290"},{"price":90.47372,"amount":0.07,"price_int":"9047372","amount_int":"7000000","stamp":"1369655563236260"},{"price":90.47706,"amount":0.53,"price_int":"9047706","amount_int":"53000000","stamp":"1370318168266202"},{"price":90.48317,"amount":3,"price_int":"9048317","amount_int":"300000000","stamp":"1370026654445636"},{"price":90.49004,"amount":0.05,"price_int":"9049004","amount_int":"5000000","stamp":"1369611873782484"},{"price":90.49041,"amount":5.02999999,"price_int":"9049041","amount_int":"502999999","stamp":"1370193738205310"},{"price":90.49053,"amount":35.4,"price_int":"9049053","amount_int":"3540000000","stamp":"1370186080330808"},{"price":90.49412,"amount":1,"price_int":"9049412","amount_int":"100000000","stamp":"1369988350746702"},{"price":90.49512,"amount":0.0179939,"price_int":"9049512","amount_int":"1799390","stamp":"1370362903961478"},{"price":90.49706,"amount":0.5,"price_int":"9049706","amount_int":"50000000","stamp":"1369612363527109"},{"price":90.49709,"amount":0.0148,"price_int":"9049709","amount_int":"1480000","stamp":"1369888594896404"},{"price":90.49723,"amount":37.31020587,"price_int":"9049723","amount_int":"3731020587","stamp":"1370444789131040"},{"price":90.49971,"amount":0.0744012,"price_int":"9049971","amount_int":"7440120","stamp":"1369588369440127"},{"price":90.50736,"amount":0.01042354,"price_int":"9050736","amount_int":"1042354","stamp":"1369612470161050"},{"price":90.50777,"amount":0.11,"price_int":"9050777","amount_int":"11000000","stamp":"1369934458982012"},{"price":90.51044,"amount":0.04,"price_int":"9051044","amount_int":"4000000","stamp":"1369608707648813"},{"price":90.51712,"amount":0.06,"price_int":"9051712","amount_int":"6000000","stamp":"1369611891052760"},{"price":90.52379,"amount":9.03999999,"price_int":"9052379","amount_int":"903999999","stamp":"1369689271371019"},{"price":90.53047,"amount":0.01,"price_int":"9053047","amount_int":"1000000","stamp":"1369611890114797"},{"price":90.5326,"amount":0.5,"price_int":"9053260","amount_int":"50000000","stamp":"1370166512189211"},{"price":90.53676,"amount":0.02,"price_int":"9053676","amount_int":"2000000","stamp":"1369610638573391"},{"price":90.53714,"amount":0.05,"price_int":"9053714","amount_int":"5000000","stamp":"1369610492326858"},{"price":90.54048,"amount":0.04,"price_int":"9054048","amount_int":"4000000","stamp":"1369648793936017"},{"price":90.54381,"amount":0.02,"price_int":"9054381","amount_int":"2000000","stamp":"1369611884397677"},{"price":90.54746,"amount":53.67899347,"price_int":"9054746","amount_int":"5367899347","stamp":"1370261725232180"},{"price":90.55012,"amount":0.04,"price_int":"9055012","amount_int":"4000000","stamp":"1369611878084399"},{"price":90.55034,"amount":0.04,"price_int":"9055034","amount_int":"4000000","stamp":"1369608704503560"},{"price":90.5505,"amount":0.04,"price_int":"9055050","amount_int":"4000000","stamp":"1369611910587996"},{"price":90.55143,"amount":1,"price_int":"9055143","amount_int":"100000000","stamp":"1370111914612904"},{"price":90.55383,"amount":0.01,"price_int":"9055383","amount_int":"1000000","stamp":"1369648613569618"},{"price":90.5566,"amount":5,"price_int":"9055660","amount_int":"500000000","stamp":"1370026782683847"},{"price":90.55679,"amount":0.02,"price_int":"9055679","amount_int":"2000000","stamp":"1369609102842473"},{"price":90.55716,"amount":0.05999999,"price_int":"9055716","amount_int":"5999999","stamp":"1369657476276726"},{"price":90.55717,"amount":0.01,"price_int":"9055717","amount_int":"1000000","stamp":"1369610488755264"},{"price":90.56347,"amount":0.02,"price_int":"9056347","amount_int":"2000000","stamp":"1369609103446281"},{"price":90.56385,"amount":0.02,"price_int":"9056385","amount_int":"2000000","stamp":"1369611910070842"},{"price":90.56404,"amount":0.35,"price_int":"9056404","amount_int":"35000000","stamp":"1370165619460860"},{"price":90.56745,"amount":0.07434555,"price_int":"9056745","amount_int":"7434555","stamp":"1369584581584290"},{"price":90.56785,"amount":0.1,"price_int":"9056785","amount_int":"10000000","stamp":"1369684024356093"},{"price":90.5684,"amount":0.0140167,"price_int":"9056840","amount_int":"1401670","stamp":"1369681598775738"},{"price":90.57052,"amount":2.47209359,"price_int":"9057052","amount_int":"247209359","stamp":"1370240142316923"},{"price":90.5772,"amount":0.18815397,"price_int":"9057720","amount_int":"18815397","stamp":"1369635499985388"},{"price":90.5796,"amount":0.01,"price_int":"9057960","amount_int":"1000000","stamp":"1369604912518525"},{"price":90.58194,"amount":5,"price_int":"9058194","amount_int":"500000000","stamp":"1369838504521592"},{"price":90.58388,"amount":0.06,"price_int":"9058388","amount_int":"6000000","stamp":"1369628365588616"},{"price":90.59018,"amount":0.06,"price_int":"9059018","amount_int":"6000000","stamp":"1369611874254585"},{"price":90.59052,"amount":4.227,"price_int":"9059052","amount_int":"422700000","stamp":"1369679543234223"},{"price":90.59055,"amount":7.01,"price_int":"9059055","amount_int":"701000000","stamp":"1369663005389061"},{"price":90.59108,"amount":3.51775036,"price_int":"9059108","amount_int":"351775036","stamp":"1369939319980678"},{"price":90.59707,"amount":0.02999999,"price_int":"9059707","amount_int":"2999999","stamp":"1369608706615733"},{"price":90.59723,"amount":0.06,"price_int":"9059723","amount_int":"6000000","stamp":"1369608708540128"},{"price":90.60384,"amount":0.01,"price_int":"9060384","amount_int":"1000000","stamp":"1369585720256683"},{"price":90.60391,"amount":0.04,"price_int":"9060391","amount_int":"4000000","stamp":"1369621999034293"},{"price":90.61058,"amount":0.09,"price_int":"9061058","amount_int":"9000000","stamp":"1369655563866978"},{"price":90.61492,"amount":9.94,"price_int":"9061492","amount_int":"994000000","stamp":"1369583894584967"},{"price":90.61687,"amount":0.02,"price_int":"9061687","amount_int":"2000000","stamp":"1369611878434869"},{"price":90.61726,"amount":0.05,"price_int":"9061726","amount_int":"5000000","stamp":"1369634280484047"},{"price":90.61892,"amount":0.02015791,"price_int":"9061892","amount_int":"2015791","stamp":"1369626374298128"},{"price":90.62393,"amount":7.62999999,"price_int":"9062393","amount_int":"762999999","stamp":"1370183893143724"},{"price":90.6347,"amount":3.35248094,"price_int":"9063470","amount_int":"335248094","stamp":"1370333563420032"},{"price":90.63518,"amount":0.07428999,"price_int":"9063518","amount_int":"7428999","stamp":"1369584484574186"},{"price":90.63728,"amount":0.41209359,"price_int":"9063728","amount_int":"41209359","stamp":"1369611898519093"},{"price":90.65063,"amount":43.18420086,"price_int":"9065063","amount_int":"4318420086","stamp":"1369634083412282"},{"price":90.65731,"amount":30.68676082,"price_int":"9065731","amount_int":"3068676082","stamp":"1370166495953951"},{"price":90.66087,"amount":1.94499381,"price_int":"9066087","amount_int":"194499381","stamp":"1369949377600263"},{"price":90.66398,"amount":4.23,"price_int":"9066398","amount_int":"423000000","stamp":"1370190644394060"},{"price":90.6705,"amount":0.02,"price_int":"9067050","amount_int":"2000000","stamp":"1369608702726573"},{"price":90.67734,"amount":5.02,"price_int":"9067734","amount_int":"502000000","stamp":"1369613227970494"},{"price":90.67831,"amount":10.4809,"price_int":"9067831","amount_int":"1048090000","stamp":"1369939332236115"},{"price":90.68363,"amount":0.01,"price_int":"9068363","amount_int":"1000000","stamp":"1369609103146228"},{"price":90.68918,"amount":0.25,"price_int":"9068918","amount_int":"25000000","stamp":"1369612222902250"},{"price":90.69012,"amount":5,"price_int":"9069012","amount_int":"500000000","stamp":"1370026749502278"},{"price":90.69067,"amount":4.5,"price_int":"9069067","amount_int":"450000000","stamp":"1369689924459218"},{"price":90.69069,"amount":3,"price_int":"9069069","amount_int":"300000000","stamp":"1369673352602773"},{"price":90.70292,"amount":0.0742345,"price_int":"9070292","amount_int":"7423450","stamp":"1369584392936530"},{"price":90.70404,"amount":0.36209359,"price_int":"9070404","amount_int":"36209359","stamp":"1369583795321947"},{"price":90.70448,"amount":1.55,"price_int":"9070448","amount_int":"155000000","stamp":"1370371345240844"},{"price":90.71071,"amount":9.39999999,"price_int":"9071071","amount_int":"939999999","stamp":"1370218139521810"},{"price":90.7132,"amount":1,"price_int":"9071320","amount_int":"100000000","stamp":"1370174575404349"},{"price":90.71664,"amount":60.96232146,"price_int":"9071664","amount_int":"6096232146","stamp":"1369642533067671"},{"price":90.71739,"amount":0.05,"price_int":"9071739","amount_int":"5000000","stamp":"1369608712869257"},{"price":90.72192,"amount":0.63695792,"price_int":"9072192","amount_int":"63695792","stamp":"1370193546187182"},{"price":90.72193,"amount":116.79880425,"price_int":"9072193","amount_int":"11679880425","stamp":"1370407138949797"},{"price":90.72399,"amount":2,"price_int":"9072399","amount_int":"200000000","stamp":"1369682995015496"},{"price":90.72407,"amount":16.8995,"price_int":"9072407","amount_int":"1689950000","stamp":"1370489592632770"},{"price":90.72473,"amount":0.01,"price_int":"9072473","amount_int":"1000000","stamp":"1370324949000255"},{"price":90.72742,"amount":23.73444387,"price_int":"9072742","amount_int":"2373444387","stamp":"1369854449659220"},{"price":90.73065,"amount":1,"price_int":"9073065","amount_int":"100000000","stamp":"1369673057552315"},{"price":90.73742,"amount":0.31,"price_int":"9073742","amount_int":"31000000","stamp":"1369667101069949"},{"price":90.74409,"amount":11.08893698,"price_int":"9074409","amount_int":"1108893698","stamp":"1370275806173336"},{"price":90.7481,"amount":0.39604786,"price_int":"9074810","amount_int":"39604786","stamp":"1369677671858440"},{"price":90.75076,"amount":2.80679999,"price_int":"9075076","amount_int":"280679999","stamp":"1370248937787836"},{"price":90.75077,"amount":0.32663542,"price_int":"9075077","amount_int":"32663542","stamp":"1369608514408047"},{"price":90.75745,"amount":10.78,"price_int":"9075745","amount_int":"1078000000","stamp":"1369752655545658"},{"price":90.76412,"amount":0.08,"price_int":"9076412","amount_int":"8000000","stamp":"1369587016597809"},{"price":90.76555,"amount":3.1,"price_int":"9076555","amount_int":"310000000","stamp":"1369939359334548"},{"price":90.76744,"amount":15.21378047,"price_int":"9076744","amount_int":"1521378047","stamp":"1370088496524437"},{"price":90.77066,"amount":0.0741791,"price_int":"9077066","amount_int":"7417910","stamp":"1369584260001200"},{"price":90.7708,"amount":4.56209359,"price_int":"9077080","amount_int":"456209359","stamp":"1369664259998845"},{"price":90.7754,"amount":0.1491,"price_int":"9077540","amount_int":"14910000","stamp":"1370472925681697"},{"price":90.77747,"amount":21,"price_int":"9077747","amount_int":"2100000000","stamp":"1369924349501901"},{"price":90.77888,"amount":0.01041549,"price_int":"9077888","amount_int":"1041549","stamp":"1369612225046094"},{"price":90.78341,"amount":0.9985,"price_int":"9078341","amount_int":"99850000","stamp":"1370397818984433"},{"price":90.78415,"amount":1.8626,"price_int":"9078415","amount_int":"186260000","stamp":"1370451639715366"},{"price":90.78506,"amount":0.16,"price_int":"9078506","amount_int":"16000000","stamp":"1370272848672299"},{"price":90.78949,"amount":9.947,"price_int":"9078949","amount_int":"994700000","stamp":"1369660706440454"},{"price":90.79016,"amount":85,"price_int":"9079016","amount_int":"8500000000","stamp":"1369863831598533"},{"price":90.79076,"amount":4.42,"price_int":"9079076","amount_int":"442000000","stamp":"1370347757496872"},{"price":90.79081,"amount":10.28579169,"price_int":"9079081","amount_int":"1028579169","stamp":"1369577145384782"},{"price":90.79082,"amount":852.82013866,"price_int":"9079082","amount_int":"85282013866","stamp":"1370487715369546"},{"price":90.79248,"amount":0.06999078,"price_int":"9079248","amount_int":"6999078","stamp":"1369688263824551"},{"price":90.7975,"amount":1.01,"price_int":"9079750","amount_int":"101000000","stamp":"1369705576798649"},{"price":90.7999,"amount":0.01,"price_int":"9079990","amount_int":"1000000","stamp":"1369578528841809"},{"price":90.8,"amount":2,"price_int":"9080000","amount_int":"200000000","stamp":"1367481415518816"},{"price":90.80418,"amount":0.01,"price_int":"9080418","amount_int":"1000000","stamp":"1369592137826524"},{"price":90.80611,"amount":1,"price_int":"9080611","amount_int":"100000000","stamp":"1370245971802192"},{"price":90.80916,"amount":0.12357946,"price_int":"9080916","amount_int":"12357946","stamp":"1369939363877644"},{"price":90.81085,"amount":0.01,"price_int":"9081085","amount_int":"1000000","stamp":"1369592155438596"},{"price":90.81753,"amount":0.01,"price_int":"9081753","amount_int":"1000000","stamp":"1369592172050850"},{"price":90.8242,"amount":0.01,"price_int":"9082420","amount_int":"1000000","stamp":"1369606521112424"},{"price":90.83072,"amount":0.01,"price_int":"9083072","amount_int":"1000000","stamp":"1369608703075836"},{"price":90.83136,"amount":3.56829191,"price_int":"9083136","amount_int":"356829191","stamp":"1369695370079705"},{"price":90.83421,"amount":0.02999999,"price_int":"9083421","amount_int":"2999999","stamp":"1369655563541724"},{"price":90.83755,"amount":0.1,"price_int":"9083755","amount_int":"10000000","stamp":"1369567517662369"},{"price":90.8384,"amount":0.07412379,"price_int":"9083840","amount_int":"7412379","stamp":"1369584305696919"},{"price":90.85278,"amount":0.1,"price_int":"9085278","amount_int":"10000000","stamp":"1369939368254048"},{"price":90.85758,"amount":33.96922429,"price_int":"9085758","amount_int":"3396922429","stamp":"1369921903702063"},{"price":90.85783,"amount":0.01165,"price_int":"9085783","amount_int":"1165000","stamp":"1368626527336103"},{"price":90.86348,"amount":0.15366403,"price_int":"9086348","amount_int":"15366403","stamp":"1369680412258848"},{"price":90.87023,"amount":0.5,"price_int":"9087023","amount_int":"50000000","stamp":"1369737677097824"},{"price":90.87093,"amount":0.5,"price_int":"9087093","amount_int":"50000000","stamp":"1367868207995576"},{"price":90.8732,"amount":10,"price_int":"9087320","amount_int":"1000000000","stamp":"1369822692796432"},{"price":90.87618,"amount":2,"price_int":"9087618","amount_int":"200000000","stamp":"1367547632555887"},{"price":90.87941,"amount":0.97,"price_int":"9087941","amount_int":"97000000","stamp":"1368289806764048"},{"price":90.88421,"amount":0.01,"price_int":"9088421","amount_int":"1000000","stamp":"1369608701596159"},{"price":90.89096,"amount":0.18,"price_int":"9089096","amount_int":"18000000","stamp":"1369618909486090"},{"price":90.89097,"amount":0.04,"price_int":"9089097","amount_int":"4000000","stamp":"1367392167375014"},{"price":90.89563,"amount":0.35,"price_int":"9089563","amount_int":"35000000","stamp":"1367500931658501"},{"price":90.8964,"amount":6.6,"price_int":"9089640","amount_int":"660000000","stamp":"1370297026592628"},{"price":90.90304,"amount":0.06126701,"price_int":"9090304","amount_int":"6126701","stamp":"1367390178997010"},{"price":90.90614,"amount":0.07406855,"price_int":"9090614","amount_int":"7406855","stamp":"1369587705509688"},{"price":90.92433,"amount":3.33645244,"price_int":"9092433","amount_int":"333645244","stamp":"1370198812031844"},{"price":90.92434,"amount":4.6763392,"price_int":"9092434","amount_int":"467633920","stamp":"1369706249049615"},{"price":90.92768,"amount":0.04,"price_int":"9092768","amount_int":"4000000","stamp":"1369648826207056"},{"price":90.94001,"amount":0.1,"price_int":"9094001","amount_int":"10000000","stamp":"1369939391633356"},{"price":90.95978,"amount":0.04595026,"price_int":"9095978","amount_int":"4595026","stamp":"1367390179334657"},{"price":90.96618,"amount":0.06115898,"price_int":"9096618","amount_int":"6115898","stamp":"1369672924434925"},{"price":90.97307,"amount":8.8059,"price_int":"9097307","amount_int":"880590000","stamp":"1368766616004157"},{"price":90.97388,"amount":0.0740134,"price_int":"9097388","amount_int":"7401340","stamp":"1369587705194292"},{"price":90.98363,"amount":23.57121358,"price_int":"9098363","amount_int":"2357121358","stamp":"1370032922709634"},{"price":90.98825,"amount":0.16618797,"price_int":"9098825","amount_int":"16618797","stamp":"1369914661878999"},{"price":90.99089,"amount":0.7455,"price_int":"9099089","amount_int":"74550000","stamp":"1369577068174890"},{"price":90.99105,"amount":0.261492,"price_int":"9099105","amount_int":"26149200","stamp":"1369780024170069"},{"price":90.9911,"amount":76.1,"price_int":"9099110","amount_int":"7610000000","stamp":"1370339238349086"},{"price":91,"amount":34.21533947,"price_int":"9100000","amount_int":"3421533947","stamp":"1370185953630504"},{"price":91.00004,"amount":0.54702512,"price_int":"9100004","amount_int":"54702512","stamp":"1367695152672126"},{"price":91.00107,"amount":0.04594966,"price_int":"9100107","amount_int":"4594966","stamp":"1369672928974590"},{"price":91.00195,"amount":200,"price_int":"9100195","amount_int":"20000000000","stamp":"1369809021190209"},{"price":91.0098,"amount":0.5,"price_int":"9100980","amount_int":"50000000","stamp":"1369684286299077"},{"price":91.01852,"amount":0.02325781,"price_int":"9101852","amount_int":"2325781","stamp":"1369672942654856"},{"price":91.02007,"amount":5,"price_int":"9102007","amount_int":"500000000","stamp":"1370210352262071"},{"price":91.02223,"amount":0.0306335,"price_int":"9102223","amount_int":"3063350","stamp":"1367389445216246"},{"price":91.02551,"amount":0.45228,"price_int":"9102551","amount_int":"45228000","stamp":"1368254427929285"},{"price":91.03263,"amount":0.22156129,"price_int":"9103263","amount_int":"22156129","stamp":"1369421283359678"},{"price":91.04162,"amount":0.07395833,"price_int":"9104162","amount_int":"7395833","stamp":"1369587704860098"},{"price":91.04893,"amount":1,"price_int":"9104893","amount_int":"100000000","stamp":"1369463575314282"},{"price":91.05122,"amount":0.01033207,"price_int":"9105122","amount_int":"1033207","stamp":"1367965630465365"},{"price":91.05193,"amount":1,"price_int":"9105193","amount_int":"100000000","stamp":"1367389469528646"},{"price":91.05785,"amount":0.10603639,"price_int":"9105785","amount_int":"10603639","stamp":"1369862600788117"},{"price":91.05786,"amount":5.98,"price_int":"9105786","amount_int":"598000000","stamp":"1370387801766426"},{"price":91.06912,"amount":0.2485,"price_int":"9106912","amount_int":"24850000","stamp":"1369577058777042"},{"price":91.07086,"amount":2.54167242,"price_int":"9107086","amount_int":"254167242","stamp":"1369686561195433"},{"price":91.07509,"amount":0.051646,"price_int":"9107509","amount_int":"5164600","stamp":"1369536102860224"},{"price":91.08449,"amount":2,"price_int":"9108449","amount_int":"200000000","stamp":"1370421783508211"},{"price":91.08609,"amount":0.01531675,"price_int":"9108609","amount_int":"1531675","stamp":"1367388878163935"},{"price":91.08831,"amount":0.1191815,"price_int":"9108831","amount_int":"11918150","stamp":"1369672914353060"},{"price":91.09267,"amount":0.10834682,"price_int":"9109267","amount_int":"10834682","stamp":"1369672916666067"},{"price":91.10575,"amount":0.08954283,"price_int":"9110575","amount_int":"8954283","stamp":"1369672918261878"},{"price":91.10936,"amount":0.07390335,"price_int":"9110936","amount_int":"7390335","stamp":"1369587704559620"},{"price":91.11709,"amount":20,"price_int":"9111709","amount_int":"2000000000","stamp":"1369684538394629"},{"price":91.11794,"amount":0.01808,"price_int":"9111794","amount_int":"1808000","stamp":"1369653951601243"},{"price":91.11941,"amount":0.497,"price_int":"9111941","amount_int":"49700000","stamp":"1369421780200811"},{"price":91.1232,"amount":0.08140258,"price_int":"9112320","amount_int":"8140258","stamp":"1369672920186770"},{"price":91.12461,"amount":59.75610537,"price_int":"9112461","amount_int":"5975610537","stamp":"1370326829070146"},{"price":91.13129,"amount":1.988,"price_int":"9113129","amount_int":"198800000","stamp":"1369661345771987"},{"price":91.13576,"amount":0.01,"price_int":"9113576","amount_int":"1000000","stamp":"1369577305340071"},{"price":91.14065,"amount":0.07400235,"price_int":"9114065","amount_int":"7400235","stamp":"1369672922281750"},{"price":91.14466,"amount":0.02016631,"price_int":"9114466","amount_int":"2016631","stamp":"1369674464300211"},{"price":91.1485,"amount":0.04,"price_int":"9114850","amount_int":"4000000","stamp":"1369678295116203"},{"price":91.15075,"amount":4,"price_int":"9115075","amount_int":"400000000","stamp":"1370026678332439"},{"price":91.15809,"amount":24.99905198,"price_int":"9115809","amount_int":"2499905198","stamp":"1370409200704743"},{"price":91.16758,"amount":1.01,"price_int":"9116758","amount_int":"101000000","stamp":"1369878445123759"},{"price":91.17553,"amount":2,"price_int":"9117553","amount_int":"200000000","stamp":"1369688985573247"},{"price":91.1771,"amount":0.07384844,"price_int":"9117710","amount_int":"7384844","stamp":"1369587704254162"},{"price":91.17816,"amount":4.0944,"price_int":"9117816","amount_int":"409440000","stamp":"1369753240302228"},{"price":91.19131,"amount":2,"price_int":"9119131","amount_int":"200000000","stamp":"1369931412226667"},{"price":91.19137,"amount":0.71,"price_int":"9119137","amount_int":"71000000","stamp":"1369752500776724"},{"price":91.19735,"amount":0.13109965,"price_int":"9119735","amount_int":"13109965","stamp":"1369672912818920"},{"price":91.20878,"amount":0.0647,"price_int":"9120878","amount_int":"6470000","stamp":"1370491825845070"},{"price":91.22238,"amount":0.1562,"price_int":"9122238","amount_int":"15620000","stamp":"1369721119185085"},{"price":91.22428,"amount":0.73832693,"price_int":"9122428","amount_int":"73832693","stamp":"1369576743299266"},{"price":91.23043,"amount":0.20382824,"price_int":"9123043","amount_int":"20382824","stamp":"1369429458928765"},{"price":91.23543,"amount":40.1,"price_int":"9123543","amount_int":"4010000000","stamp":"1370217256414328"},{"price":91.2381,"amount":0.25,"price_int":"9123810","amount_int":"25000000","stamp":"1369669723836993"},{"price":91.24484,"amount":0.07379362,"price_int":"9124484","amount_int":"7379362","stamp":"1369585762971500"},{"price":91.24533,"amount":5.94452267,"price_int":"9124533","amount_int":"594452267","stamp":"1369762060412271"},{"price":91.24546,"amount":5,"price_int":"9124546","amount_int":"500000000","stamp":"1369643851569118"},{"price":91.2461,"amount":0.02877108,"price_int":"9124610","amount_int":"2877108","stamp":"1369665609066587"},{"price":91.25145,"amount":4.4775,"price_int":"9125145","amount_int":"447750000","stamp":"1370271363343221"},{"price":91.25813,"amount":2.08116267,"price_int":"9125813","amount_int":"208116267","stamp":"1369796689576474"},{"price":91.25815,"amount":0.1,"price_int":"9125815","amount_int":"10000000","stamp":"1367428105343053"},{"price":91.26153,"amount":7.4118,"price_int":"9126153","amount_int":"741180000","stamp":"1369290904743992"},{"price":91.27202,"amount":10,"price_int":"9127202","amount_int":"1000000000","stamp":"1367815790755446"},{"price":91.27816,"amount":5,"price_int":"9127816","amount_int":"500000000","stamp":"1369416554136019"},{"price":91.28483,"amount":3,"price_int":"9128483","amount_int":"300000000","stamp":"1367527136396784"},{"price":91.28894,"amount":1,"price_int":"9128894","amount_int":"100000000","stamp":"1369676757162994"},{"price":91.29151,"amount":0.1,"price_int":"9129151","amount_int":"10000000","stamp":"1369966372848869"},{"price":91.29285,"amount":0.63003397,"price_int":"9129285","amount_int":"63003397","stamp":"1369864258682684"},{"price":91.29818,"amount":0.5,"price_int":"9129818","amount_int":"50000000","stamp":"1367763370124534"},{"price":91.31154,"amount":0.00068448,"price_int":"9131154","amount_int":"68448","stamp":"1369521539376711"},{"price":91.31258,"amount":0.07373887,"price_int":"9131258","amount_int":"7373887","stamp":"1369585762482139"},{"price":91.32437,"amount":0.01032446,"price_int":"9132437","amount_int":"1032446","stamp":"1367968652319054"},{"price":91.32489,"amount":23.7299,"price_int":"9132489","amount_int":"2372990000","stamp":"1370029621785633"},{"price":91.3249,"amount":0.03922116,"price_int":"9132490","amount_int":"3922116","stamp":"1368811289871419"},{"price":91.33256,"amount":0.03138425,"price_int":"9133256","amount_int":"3138425","stamp":"1369672939153165"},{"price":91.33257,"amount":1.0450916,"price_int":"9133257","amount_int":"104509160","stamp":"1369679867053963"},{"price":91.35102,"amount":5.1,"price_int":"9135102","amount_int":"510000000","stamp":"1370026723455089"},{"price":91.3577,"amount":5,"price_int":"9135770","amount_int":"500000000","stamp":"1370026734313804"},{"price":91.36494,"amount":6.01,"price_int":"9136494","amount_int":"601000000","stamp":"1370324090057926"},{"price":91.37056,"amount":0.15278053,"price_int":"9137056","amount_int":"15278053","stamp":"1368196483508216"},{"price":91.37829,"amount":3.04,"price_int":"9137829","amount_int":"304000000","stamp":"1370218059966556"},{"price":91.38032,"amount":0.07368421,"price_int":"9138032","amount_int":"7368421","stamp":"1369585762169168"},{"price":91.38496,"amount":27.5944,"price_int":"9138496","amount_int":"2759440000","stamp":"1370465116252964"},{"price":91.38497,"amount":0.45,"price_int":"9138497","amount_int":"45000000","stamp":"1370022639362943"},{"price":91.38962,"amount":0.46133,"price_int":"9138962","amount_int":"46133000","stamp":"1368254427946147"},{"price":91.39165,"amount":2.403572,"price_int":"9139165","amount_int":"240357200","stamp":"1369793165897639"},{"price":91.39231,"amount":0.01,"price_int":"9139231","amount_int":"1000000","stamp":"1370324953810610"},{"price":91.40234,"amount":5.12360428,"price_int":"9140234","amount_int":"512360428","stamp":"1369763991532430"},{"price":91.405,"amount":0.3491,"price_int":"9140500","amount_int":"34910000","stamp":"1369640962591100"},{"price":91.40665,"amount":10,"price_int":"9140665","amount_int":"1000000000","stamp":"1369470777591593"},{"price":91.41537,"amount":0.15270563,"price_int":"9141537","amount_int":"15270563","stamp":"1368196482986474"},{"price":91.41614,"amount":0.1,"price_int":"9141614","amount_int":"10000000","stamp":"1367877241064786"},{"price":91.41979,"amount":15.92789745,"price_int":"9141979","amount_int":"1592789745","stamp":"1370286799293528"},{"price":91.42502,"amount":0.1022,"price_int":"9142502","amount_int":"10220000","stamp":"1370056849928631"},{"price":91.4317,"amount":10,"price_int":"9143170","amount_int":"1000000000","stamp":"1369603087730164"},{"price":91.43657,"amount":0.5,"price_int":"9143657","amount_int":"50000000","stamp":"1367435825726867"},{"price":91.43838,"amount":0.0146,"price_int":"9143838","amount_int":"1460000","stamp":"1370231167390305"},{"price":91.44096,"amount":21.02,"price_int":"9144096","amount_int":"2102000000","stamp":"1369715684831321"},{"price":91.44289,"amount":0.15265967,"price_int":"9144289","amount_int":"15265967","stamp":"1368196545987139"},{"price":91.44505,"amount":2.2,"price_int":"9144505","amount_int":"220000000","stamp":"1370066939757679"},{"price":91.44597,"amount":0.01276282,"price_int":"9144597","amount_int":"1276282","stamp":"1370166046113567"},{"price":91.44806,"amount":0.07362963,"price_int":"9144806","amount_int":"7362963","stamp":"1369585405449770"},{"price":91.45006,"amount":40,"price_int":"9145006","amount_int":"4000000000","stamp":"1369765635278885"},{"price":91.45171,"amount":0.094,"price_int":"9145171","amount_int":"9400000","stamp":"1367460902121048"},{"price":91.45173,"amount":5.03,"price_int":"9145173","amount_int":"503000000","stamp":"1370473197138602"},{"price":91.45264,"amount":0.17,"price_int":"9145264","amount_int":"17000000","stamp":"1370272867576109"},{"price":91.45837,"amount":0.66464937,"price_int":"9145837","amount_int":"66464937","stamp":"1369911730394646"},{"price":91.4584,"amount":308.33842232,"price_int":"9145840","amount_int":"30833842232","stamp":"1370487728673119"},{"price":91.45848,"amount":0.0150889,"price_int":"9145848","amount_int":"1508890","stamp":"1369578845417049"},{"price":91.48958,"amount":8.17492788,"price_int":"9148958","amount_int":"817492788","stamp":"1369663237663774"},{"price":91.50615,"amount":0.05,"price_int":"9150615","amount_int":"5000000","stamp":"1369678318461850"},{"price":91.50702,"amount":81.06412258,"price_int":"9150702","amount_int":"8106412258","stamp":"1370333559112450"},{"price":91.5158,"amount":0.07357513,"price_int":"9151580","amount_int":"7357513","stamp":"1369585387941500"},{"price":91.5221,"amount":0.066,"price_int":"9152210","amount_int":"6600000","stamp":"1370491826535510"},{"price":91.52511,"amount":0.02,"price_int":"9152511","amount_int":"2000000","stamp":"1368401703207577"},{"price":91.52516,"amount":0.2,"price_int":"9152516","amount_int":"20000000","stamp":"1369966382337817"},{"price":91.53397,"amount":0.36842892,"price_int":"9153397","amount_int":"36842892","stamp":"1369759716551499"},{"price":91.55064,"amount":2.2,"price_int":"9155064","amount_int":"220000000","stamp":"1370199252096987"},{"price":91.55853,"amount":0.01,"price_int":"9155853","amount_int":"1000000","stamp":"1369586830105379"},{"price":91.55867,"amount":0.02242535,"price_int":"9155867","amount_int":"2242535","stamp":"1369665049334970"},{"price":91.55936,"amount":5,"price_int":"9155936","amount_int":"500000000","stamp":"1370073636214575"},{"price":91.56809,"amount":3,"price_int":"9156809","amount_int":"300000000","stamp":"1369689851709384"},{"price":91.57189,"amount":0.2,"price_int":"9157189","amount_int":"20000000","stamp":"1369585049386117"},{"price":91.57681,"amount":9.7,"price_int":"9157681","amount_int":"970000000","stamp":"1369697590513276"},{"price":91.58353,"amount":0.07352071,"price_int":"9158353","amount_int":"7352071","stamp":"1369585375058492"},{"price":91.58553,"amount":4.15228972,"price_int":"9158553","amount_int":"415228972","stamp":"1370188496900916"},{"price":91.59191,"amount":0.65,"price_int":"9159191","amount_int":"65000000","stamp":"1369284150248452"},{"price":91.59192,"amount":1.0193,"price_int":"9159192","amount_int":"101930000","stamp":"1369966388634906"},{"price":91.59417,"amount":10,"price_int":"9159417","amount_int":"1000000000","stamp":"1369866511177850"},{"price":91.59424,"amount":0.94923024,"price_int":"9159424","amount_int":"94923024","stamp":"1370332477941272"},{"price":91.59425,"amount":2,"price_int":"9159425","amount_int":"200000000","stamp":"1369749258641294"},{"price":91.59426,"amount":550.16931257,"price_int":"9159426","amount_int":"55016931257","stamp":"1370451352526048"},{"price":91.59835,"amount":0.01031615,"price_int":"9159835","amount_int":"1031615","stamp":"1367968990129011"},{"price":91.60342,"amount":0.01365594,"price_int":"9160342","amount_int":"1365594","stamp":"1369486485631805"},{"price":91.63197,"amount":0.01,"price_int":"9163197","amount_int":"1000000","stamp":"1367449066833397"},{"price":91.63534,"amount":0.08946,"price_int":"9163534","amount_int":"8946000","stamp":"1370472892350300"},{"price":91.63865,"amount":0.1,"price_int":"9163865","amount_int":"10000000","stamp":"1367494737313243"},{"price":91.65127,"amount":0.07346637,"price_int":"9165127","amount_int":"7346637","stamp":"1369591863058532"},{"price":91.652,"amount":1,"price_int":"9165200","amount_int":"100000000","stamp":"1369647994980099"},{"price":91.65238,"amount":0.050754,"price_int":"9165238","amount_int":"5075400","stamp":"1369536322393952"},{"price":91.65868,"amount":5.2,"price_int":"9165868","amount_int":"520000000","stamp":"1369966391841675"},{"price":91.66794,"amount":11.379,"price_int":"9166794","amount_int":"1137900000","stamp":"1369861494247458"},{"price":91.67203,"amount":5,"price_int":"9167203","amount_int":"500000000","stamp":"1369744737048320"},{"price":91.68062,"amount":1,"price_int":"9168062","amount_int":"100000000","stamp":"1369774310145526"},{"price":91.68149,"amount":2,"price_int":"9168149","amount_int":"200000000","stamp":"1369580754103283"},{"price":91.69467,"amount":50,"price_int":"9169467","amount_int":"5000000000","stamp":"1367537776558693"},{"price":91.70543,"amount":0.04517559,"price_int":"9170543","amount_int":"4517559","stamp":"1369648101111319"},{"price":91.71208,"amount":9.788,"price_int":"9171208","amount_int":"978800000","stamp":"1370209996856848"},{"price":91.71833,"amount":0.0994,"price_int":"9171833","amount_int":"9940000","stamp":"1370179785868671"},{"price":91.71901,"amount":0.07341211,"price_int":"9171901","amount_int":"7341211","stamp":"1369591862756479"},{"price":91.72544,"amount":0.1,"price_int":"9172544","amount_int":"10000000","stamp":"1369706290083722"},{"price":91.74255,"amount":0.5,"price_int":"9174255","amount_int":"50000000","stamp":"1369737671426625"},{"price":91.7464,"amount":0.01,"price_int":"9174640","amount_int":"1000000","stamp":"1368764367060761"},{"price":91.75518,"amount":0.47056,"price_int":"9175518","amount_int":"47056000","stamp":"1368254425296429"},{"price":91.75948,"amount":0.0270841,"price_int":"9175948","amount_int":"2708410","stamp":"1369576634600659"},{"price":91.76549,"amount":0.01,"price_int":"9176549","amount_int":"1000000","stamp":"1370324077879856"},{"price":91.76872,"amount":0.33109965,"price_int":"9176872","amount_int":"33109965","stamp":"1369640812695888"},{"price":91.77558,"amount":0.01215,"price_int":"9177558","amount_int":"1215000","stamp":"1368626528172519"},{"price":91.78181,"amount":0.1,"price_int":"9178181","amount_int":"10000000","stamp":"1367877274200988"},{"price":91.78485,"amount":26.9690906,"price_int":"9178485","amount_int":"2696909060","stamp":"1369635179612045"},{"price":91.78552,"amount":0.03,"price_int":"9178552","amount_int":"3000000","stamp":"1370329602074941"},{"price":91.78825,"amount":0.969,"price_int":"9178825","amount_int":"96900000","stamp":"1368289837521364"},{"price":91.79219,"amount":648.15814159,"price_int":"9179219","amount_int":"64815814159","stamp":"1370461797269843"},{"price":91.81495,"amount":0.048,"price_int":"9181495","amount_int":"4800000","stamp":"1369306801893806"},{"price":91.82557,"amount":3.63601458,"price_int":"9182557","amount_int":"363601458","stamp":"1369944724395996"},{"price":91.83225,"amount":0.99,"price_int":"9183225","amount_int":"99000000","stamp":"1369912434881354"},{"price":91.85228,"amount":39.7896454,"price_int":"9185228","amount_int":"3978964540","stamp":"1370183044870169"},{"price":91.85595,"amount":0.8755152,"price_int":"9185595","amount_int":"87551520","stamp":"1370366842105451"},{"price":91.85895,"amount":10.99,"price_int":"9185895","amount_int":"1099000000","stamp":"1370184509588054"},{"price":91.85896,"amount":1,"price_int":"9185896","amount_int":"100000000","stamp":"1369673233294984"},{"price":91.86241,"amount":0.559622,"price_int":"9186241","amount_int":"55962200","stamp":"1369739752194143"},{"price":91.86987,"amount":0.5,"price_int":"9186987","amount_int":"50000000","stamp":"1367508704706681"},{"price":91.87304,"amount":0.14689367,"price_int":"9187304","amount_int":"14689367","stamp":"1367377686985804"},{"price":91.87314,"amount":0.01030503,"price_int":"9187314","amount_int":"1030503","stamp":"1367969301710929"},{"price":91.88212,"amount":0.51,"price_int":"9188212","amount_int":"51000000","stamp":"1369443858946281"},{"price":91.89085,"amount":0.2,"price_int":"9189085","amount_int":"20000000","stamp":"1369753098955423"},{"price":91.89957,"amount":1,"price_int":"9189957","amount_int":"100000000","stamp":"1368924201622628"},{"price":91.9,"amount":1.64,"price_int":"9190000","amount_int":"164000000","stamp":"1369872182976780"},{"price":91.90363,"amount":0.6,"price_int":"9190363","amount_int":"60000000","stamp":"1369503473290908"},{"price":91.90568,"amount":0.1,"price_int":"9190568","amount_int":"10000000","stamp":"1369966399623862"},{"price":91.90577,"amount":0.01,"price_int":"9190577","amount_int":"1000000","stamp":"1369569837226520"},{"price":91.91153,"amount":8.00078736,"price_int":"9191153","amount_int":"800078736","stamp":"1369429426314222"},{"price":91.91615,"amount":0.12590886,"price_int":"9191615","amount_int":"12590886","stamp":"1367377686648692"},{"price":91.92571,"amount":0.3982,"price_int":"9192571","amount_int":"39820000","stamp":"1369706298940664"},{"price":91.94319,"amount":0.25,"price_int":"9194319","amount_int":"25000000","stamp":"1369667453364417"},{"price":91.95281,"amount":0.12367467,"price_int":"9195281","amount_int":"12367467","stamp":"1367378085795763"},{"price":91.95909,"amount":0.1,"price_int":"9195909","amount_int":"10000000","stamp":"1369966404221455"},{"price":91.96576,"amount":0.0934,"price_int":"9196576","amount_int":"9340000","stamp":"1367448402760169"},{"price":91.96939,"amount":0.994,"price_int":"9196939","amount_int":"99400000","stamp":"1367411109369090"},{"price":91.97244,"amount":0.11,"price_int":"9197244","amount_int":"11000000","stamp":"1368830997264979"},{"price":91.97758,"amount":0.79295149,"price_int":"9197758","amount_int":"79295149","stamp":"1367517820416474"},{"price":91.97763,"amount":1.5,"price_int":"9197763","amount_int":"150000000","stamp":"1369671897732087"},{"price":91.97911,"amount":10,"price_int":"9197911","amount_int":"1000000000","stamp":"1369424651381371"},{"price":91.97912,"amount":2.01,"price_int":"9197912","amount_int":"201000000","stamp":"1369759888204441"},{"price":91.98082,"amount":0.10492405,"price_int":"9198082","amount_int":"10492405","stamp":"1367377589280923"},{"price":91.99247,"amount":1.45572085,"price_int":"9199247","amount_int":"145572085","stamp":"1369819280815901"},{"price":92,"amount":20.87855784,"price_int":"9200000","amount_int":"2087855784","stamp":"1370248688945028"},{"price":92.01297,"amount":1.948,"price_int":"9201297","amount_int":"194800000","stamp":"1370343861107763"},{"price":92.01754,"amount":3.5,"price_int":"9201754","amount_int":"350000000","stamp":"1369672840773813"},{"price":92.02082,"amount":0.03,"price_int":"9202082","amount_int":"3000000","stamp":"1369653661357891"},{"price":92.0217,"amount":0.3,"price_int":"9202170","amount_int":"30000000","stamp":"1369674660249964"},{"price":92.03042,"amount":47.95694053,"price_int":"9203042","amount_int":"4795694053","stamp":"1370168157522292"},{"price":92.04586,"amount":178.5,"price_int":"9204586","amount_int":"17850000000","stamp":"1370162874505990"},{"price":92.05262,"amount":0.08393924,"price_int":"9205262","amount_int":"8393924","stamp":"1367377570604302"},{"price":92.05922,"amount":2,"price_int":"9205922","amount_int":"200000000","stamp":"1367831823947050"},{"price":92.05923,"amount":20.2372,"price_int":"9205923","amount_int":"2023720000","stamp":"1370192558060847"},{"price":92.06811,"amount":0.5,"price_int":"9206811","amount_int":"50000000","stamp":"1369645821459202"},{"price":92.07258,"amount":0.2,"price_int":"9207258","amount_int":"20000000","stamp":"1367411759251403"},{"price":92.0926,"amount":0.6269,"price_int":"9209260","amount_int":"62690000","stamp":"1370409364373847"},{"price":92.10596,"amount":5,"price_int":"9210596","amount_int":"500000000","stamp":"1369613266459572"},{"price":92.11018,"amount":0.06295443,"price_int":"9211018","amount_int":"6295443","stamp":"1367377554385708"},{"price":92.1107,"amount":50,"price_int":"9211070","amount_int":"5000000000","stamp":"1367849500893508"},{"price":92.11263,"amount":2.80679999,"price_int":"9211263","amount_int":"280679999","stamp":"1370248938324456"},{"price":92.11463,"amount":2.1901,"price_int":"9211463","amount_int":"219010000","stamp":"1367672965844603"},{"price":92.11765,"amount":0.2491815,"price_int":"9211765","amount_int":"24918150","stamp":"1369430135522028"},{"price":92.12023,"amount":0.18,"price_int":"9212023","amount_int":"18000000","stamp":"1370272888790028"},{"price":92.1222,"amount":0.47997,"price_int":"9212220","amount_int":"47997000","stamp":"1368254426651930"},{"price":92.12578,"amount":0.994,"price_int":"9212578","amount_int":"99400000","stamp":"1367398692963750"},{"price":92.12592,"amount":7,"price_int":"9212592","amount_int":"700000000","stamp":"1370272199607651"},{"price":92.12598,"amount":453.08039145,"price_int":"9212598","amount_int":"45308039145","stamp":"1370460753277310"},{"price":92.13771,"amount":2,"price_int":"9213771","amount_int":"200000000","stamp":"1369629787272898"},{"price":92.14382,"amount":0.0375,"price_int":"9214382","amount_int":"3750000","stamp":"1369494513312625"},{"price":92.14714,"amount":5,"price_int":"9214714","amount_int":"500000000","stamp":"1369153668753378"},{"price":92.14876,"amount":0.0102948,"price_int":"9214876","amount_int":"1029480","stamp":"1367969615647398"},{"price":92.14893,"amount":0.1,"price_int":"9214893","amount_int":"10000000","stamp":"1367878174094471"},{"price":92.15309,"amount":0.12367741,"price_int":"9215309","amount_int":"12367741","stamp":"1367378086306030"},{"price":92.16016,"amount":10,"price_int":"9216016","amount_int":"1000000000","stamp":"1367442098892120"},{"price":92.16914,"amount":5.02014069,"price_int":"9216914","amount_int":"502014069","stamp":"1369759764524640"},{"price":92.17232,"amount":0.4732,"price_int":"9217232","amount_int":"47320000","stamp":"1370102471323456"},{"price":92.17485,"amount":0.04196962,"price_int":"9217485","amount_int":"4196962","stamp":"1367377554034017"},{"price":92.19274,"amount":0.1,"price_int":"9219274","amount_int":"10000000","stamp":"1369706314828643"},{"price":92.20276,"amount":3.88569145,"price_int":"9220276","amount_int":"388569145","stamp":"1369414241473084"},{"price":92.20488,"amount":15.2636088,"price_int":"9220488","amount_int":"1526360880","stamp":"1370341161374952"},{"price":92.21153,"amount":10.03179743,"price_int":"9221153","amount_int":"1003179743","stamp":"1369850802478125"},{"price":92.21623,"amount":0.13193626,"price_int":"9221623","amount_int":"13193626","stamp":"1370016011060036"},{"price":92.23742,"amount":0.08,"price_int":"9223742","amount_int":"8000000","stamp":"1370234148678833"},{"price":92.23814,"amount":0.3,"price_int":"9223814","amount_int":"30000000","stamp":"1369523255408306"},{"price":92.23947,"amount":0.03,"price_int":"9223947","amount_int":"3000000","stamp":"1369703024710942"},{"price":92.24162,"amount":0.02098481,"price_int":"9224162","amount_int":"2098481","stamp":"1367377261562066"},{"price":92.2485,"amount":0.035,"price_int":"9224850","amount_int":"3500000","stamp":"1369419061548055"},{"price":92.2595,"amount":0.1,"price_int":"9225950","amount_int":"10000000","stamp":"1369706319061989"},{"price":92.26291,"amount":0.29588657,"price_int":"9226291","amount_int":"29588657","stamp":"1369777785679993"},{"price":92.26595,"amount":8,"price_int":"9226595","amount_int":"800000000","stamp":"1370264283845404"},{"price":92.26684,"amount":0.115,"price_int":"9226684","amount_int":"11500000","stamp":"1370037528378190"},{"price":92.28165,"amount":0.7135926,"price_int":"9228165","amount_int":"71359260","stamp":"1369636469531417"},{"price":92.29955,"amount":0.00471081,"price_int":"9229955","amount_int":"471081","stamp":"1369860599613703"},{"price":92.30154,"amount":0.49585534,"price_int":"9230154","amount_int":"49585534","stamp":"1367246177341891"},{"price":92.31291,"amount":0.69,"price_int":"9231291","amount_int":"69000000","stamp":"1367434643913946"},{"price":92.31904,"amount":0.1446,"price_int":"9231904","amount_int":"14460000","stamp":"1367388824710466"},{"price":92.32158,"amount":0.02449984,"price_int":"9232158","amount_int":"2449984","stamp":"1369638638740579"},{"price":92.32626,"amount":0.4617,"price_int":"9232626","amount_int":"46170000","stamp":"1369706322626130"},{"price":92.3305,"amount":10,"price_int":"9233050","amount_int":"1000000000","stamp":"1369858624696792"},{"price":92.35109,"amount":0.11928,"price_int":"9235109","amount_int":"11928000","stamp":"1370472910585019"},{"price":92.35336,"amount":0.1238269,"price_int":"9235336","amount_int":"12382690","stamp":"1367378086730487"},{"price":92.3619,"amount":1,"price_int":"9236190","amount_int":"100000000","stamp":"1369607727661755"},{"price":92.37308,"amount":0.19,"price_int":"9237308","amount_int":"19000000","stamp":"1370294092450308"},{"price":92.37935,"amount":5.11590876,"price_int":"9237935","amount_int":"511590876","stamp":"1369690159872087"},{"price":92.39302,"amount":8.6,"price_int":"9239302","amount_int":"860000000","stamp":"1370387958780765"},{"price":92.40995,"amount":0.16618794,"price_int":"9240995","amount_int":"16618794","stamp":"1369914789781901"},{"price":92.41304,"amount":0.8,"price_int":"9241304","amount_int":"80000000","stamp":"1369623478321415"},{"price":92.42209,"amount":0.055,"price_int":"9242209","amount_int":"5500000","stamp":"1369653721947597"},{"price":92.42297,"amount":0.2,"price_int":"9242297","amount_int":"20000000","stamp":"1369874988368967"},{"price":92.42521,"amount":0.01028552,"price_int":"9242521","amount_int":"1028552","stamp":"1367969940566233"},{"price":92.42639,"amount":0.14,"price_int":"9242639","amount_int":"14000000","stamp":"1370449563671110"},{"price":92.43007,"amount":0.87146404,"price_int":"9243007","amount_int":"87146404","stamp":"1369853627803921"},{"price":92.43307,"amount":0.01,"price_int":"9243307","amount_int":"1000000","stamp":"1370324078350714"},{"price":92.44036,"amount":0.02,"price_int":"9244036","amount_int":"2000000","stamp":"1368401721463759"},{"price":92.44914,"amount":1.5,"price_int":"9244914","amount_int":"150000000","stamp":"1369697593522543"},{"price":92.45336,"amount":0.9640806,"price_int":"9245336","amount_int":"96408060","stamp":"1369767554350158"},{"price":92.45786,"amount":1.0435,"price_int":"9245786","amount_int":"104350000","stamp":"1369648916703262"},{"price":92.45977,"amount":4.90116465,"price_int":"9245977","amount_int":"490116465","stamp":"1369979250139007"},{"price":92.46428,"amount":0.2,"price_int":"9246428","amount_int":"20000000","stamp":"1369426597443523"},{"price":92.46571,"amount":0.06630779,"price_int":"9246571","amount_int":"6630779","stamp":"1369905174747230"},{"price":92.46645,"amount":0.01,"price_int":"9246645","amount_int":"1000000","stamp":"1367449006842424"},{"price":92.4665,"amount":0.1,"price_int":"9246650","amount_int":"10000000","stamp":"1367946739513787"},{"price":92.46658,"amount":137.88909775,"price_int":"9246658","amount_int":"13788909775","stamp":"1370332934935284"},{"price":92.46839,"amount":84.02148282,"price_int":"9246839","amount_int":"8402148282","stamp":"1370352543355055"},{"price":92.47045,"amount":0.763,"price_int":"9247045","amount_int":"76300000","stamp":"1368368965818453"},{"price":92.47583,"amount":0.01346864,"price_int":"9247583","amount_int":"1346864","stamp":"1369486503043830"},{"price":92.4798,"amount":0.6,"price_int":"9247980","amount_int":"60000000","stamp":"1369601180515190"},{"price":92.48142,"amount":0.1988,"price_int":"9248142","amount_int":"19880000","stamp":"1370179783188504"},{"price":92.48499,"amount":0.01,"price_int":"9248499","amount_int":"1000000","stamp":"1367377702323787"},{"price":92.49048,"amount":0.25,"price_int":"9249048","amount_int":"25000000","stamp":"1369563666174441"},{"price":92.49069,"amount":0.48957,"price_int":"9249069","amount_int":"48957000","stamp":"1368254427936371"},{"price":92.49315,"amount":5,"price_int":"9249315","amount_int":"500000000","stamp":"1369422473230173"},{"price":92.5,"amount":4.32925,"price_int":"9250000","amount_int":"432925000","stamp":"1369644526685421"},{"price":92.50828,"amount":40.12,"price_int":"9250828","amount_int":"4012000000","stamp":"1370303753495672"},{"price":92.51753,"amount":1,"price_int":"9251753","amount_int":"100000000","stamp":"1367377567717639"},{"price":92.51986,"amount":0.6241,"price_int":"9251986","amount_int":"62410000","stamp":"1367482819472520"},{"price":92.52653,"amount":21.49978335,"price_int":"9252653","amount_int":"2149978335","stamp":"1370259945974865"},{"price":92.54221,"amount":0.07207934,"price_int":"9254221","amount_int":"7207934","stamp":"1367377578662191"},{"price":92.54335,"amount":0.01,"price_int":"9254335","amount_int":"1000000","stamp":"1369648316970582"},{"price":92.54422,"amount":2,"price_int":"9254422","amount_int":"200000000","stamp":"1369619524207599"},{"price":92.55363,"amount":0.12382962,"price_int":"9255363","amount_int":"12382962","stamp":"1367378086860391"},{"price":92.59151,"amount":0.01,"price_int":"9259151","amount_int":"1000000","stamp":"1369582317298659"},{"price":92.59329,"amount":0.81933,"price_int":"9259329","amount_int":"81933000","stamp":"1370390221025063"},{"price":92.59996,"amount":1,"price_int":"9259996","amount_int":"100000000","stamp":"1369898729190483"},{"price":92.60615,"amount":0.1,"price_int":"9260615","amount_int":"10000000","stamp":"1369578441757173"},{"price":92.61146,"amount":0.01,"price_int":"9261146","amount_int":"1000000","stamp":"1367405892818097"},{"price":92.61488,"amount":0.5,"price_int":"9261488","amount_int":"50000000","stamp":"1369737683181562"},{"price":92.62114,"amount":1,"price_int":"9262114","amount_int":"100000000","stamp":"1367245757015402"},{"price":92.6236,"amount":2,"price_int":"9262360","amount_int":"200000000","stamp":"1369727038112638"},{"price":92.64105,"amount":0.1,"price_int":"9264105","amount_int":"10000000","stamp":"1367403954293862"},{"price":92.64669,"amount":10,"price_int":"9264669","amount_int":"1000000000","stamp":"1369424655879501"},{"price":92.65197,"amount":0.64267959,"price_int":"9265197","amount_int":"64267959","stamp":"1369694458456953"},{"price":92.66005,"amount":3.1951,"price_int":"9266005","amount_int":"319510000","stamp":"1369865963572013"},{"price":92.68466,"amount":0.01,"price_int":"9268466","amount_int":"1000000","stamp":"1367752612949035"},{"price":92.68506,"amount":46.16913039,"price_int":"9268506","amount_int":"4616913039","stamp":"1370342167438492"},{"price":92.68618,"amount":0.1,"price_int":"9268618","amount_int":"10000000","stamp":"1369438539217187"},{"price":92.68674,"amount":1.5,"price_int":"9268674","amount_int":"150000000","stamp":"1369579303232449"},{"price":92.69343,"amount":0.80357412,"price_int":"9269343","amount_int":"80357412","stamp":"1369588482314952"},{"price":92.7001,"amount":0.01,"price_int":"9270010","amount_int":"1000000","stamp":"1370324078715207"},{"price":92.70211,"amount":0.5646,"price_int":"9270211","amount_int":"56460000","stamp":"1370253883001168"},{"price":92.70248,"amount":0.01032051,"price_int":"9270248","amount_int":"1032051","stamp":"1368598211685692"},{"price":92.70261,"amount":0.01264,"price_int":"9270261","amount_int":"1264000","stamp":"1368626529006034"},{"price":92.70423,"amount":1.84762591,"price_int":"9270423","amount_int":"184762591","stamp":"1369978775428378"},{"price":92.70611,"amount":0.968,"price_int":"9270611","amount_int":"96800000","stamp":"1368289856602520"},{"price":92.70741,"amount":0.0994,"price_int":"9270741","amount_int":"9940000","stamp":"1370179777589862"},{"price":92.71,"amount":9.70786221,"price_int":"9271000","amount_int":"970786221","stamp":"1370343019956258"},{"price":92.72013,"amount":1.07338334,"price_int":"9272013","amount_int":"107338334","stamp":"1369761216632269"},{"price":92.72681,"amount":23.624,"price_int":"9272681","amount_int":"2362400000","stamp":"1369914005590927"},{"price":92.73865,"amount":1.03469144,"price_int":"9273865","amount_int":"103469144","stamp":"1370411173170756"},{"price":92.74016,"amount":0.2,"price_int":"9274016","amount_int":"20000000","stamp":"1367411762865867"},{"price":92.74062,"amount":2,"price_int":"9274062","amount_int":"200000000","stamp":"1369682867069280"},{"price":92.75445,"amount":0.5,"price_int":"9275445","amount_int":"50000000","stamp":"1369422051914223"},{"price":92.76018,"amount":47.12064621,"price_int":"9276018","amount_int":"4712064621","stamp":"1369351228130858"},{"price":92.77354,"amount":0.25,"price_int":"9277354","amount_int":"25000000","stamp":"1370444134592812"},{"price":92.78062,"amount":1.491,"price_int":"9278062","amount_int":"149100000","stamp":"1368202854037148"},{"price":92.78687,"amount":0.094,"price_int":"9278687","amount_int":"9400000","stamp":"1367460920381238"},{"price":92.78695,"amount":4.86,"price_int":"9278695","amount_int":"486000000","stamp":"1367412535468539"},{"price":92.78782,"amount":0.19,"price_int":"9278782","amount_int":"19000000","stamp":"1370273045300594"},{"price":92.79023,"amount":0.05,"price_int":"9279023","amount_int":"5000000","stamp":"1369573401861293"},{"price":92.79356,"amount":300.46667754,"price_int":"9279356","amount_int":"30046667754","stamp":"1370463159247351"},{"price":92.81726,"amount":10,"price_int":"9281726","amount_int":"1000000000","stamp":"1369797319701907"},{"price":92.83142,"amount":0.038,"price_int":"9283142","amount_int":"3800000","stamp":"1369687478885020"},{"price":92.83333,"amount":12.56073,"price_int":"9283333","amount_int":"1256073000","stamp":"1367449963940310"},{"price":92.84737,"amount":0.01,"price_int":"9284737","amount_int":"1000000","stamp":"1368764377953155"},{"price":92.86032,"amount":26.1,"price_int":"9286032","amount_int":"2610000000","stamp":"1369900983501964"},{"price":92.86065,"amount":0.49936,"price_int":"9286065","amount_int":"49936000","stamp":"1368254428826475"},{"price":92.87367,"amount":1,"price_int":"9287367","amount_int":"100000000","stamp":"1369000471236235"},{"price":92.87454,"amount":0.0994,"price_int":"9287454","amount_int":"9940000","stamp":"1370179788636034"},{"price":92.87658,"amount":3,"price_int":"9287658","amount_int":"300000000","stamp":"1367401393782017"},{"price":92.87936,"amount":1.2235146,"price_int":"9287936","amount_int":"122351460","stamp":"1367409944251019"},{"price":92.8853,"amount":0.91546657,"price_int":"9288530","amount_int":"91546657","stamp":"1367850791301566"},{"price":92.8876,"amount":0.25,"price_int":"9288760","amount_int":"25000000","stamp":"1367377275325597"},{"price":92.88796,"amount":0.15028472,"price_int":"9288796","amount_int":"15028472","stamp":"1368196482200550"},{"price":92.89315,"amount":0.034,"price_int":"9289315","amount_int":"3400000","stamp":"1369648334468115"},{"price":92.89402,"amount":1.0407,"price_int":"9289402","amount_int":"104070000","stamp":"1369680238701133"},{"price":92.90275,"amount":25.56659466,"price_int":"9290275","amount_int":"2556659466","stamp":"1370351133389470"},{"price":92.92019,"amount":0.2367708,"price_int":"9292019","amount_int":"23677080","stamp":"1369638086575892"},{"price":92.92708,"amount":19.98212511,"price_int":"9292708","amount_int":"1998212511","stamp":"1369706356206390"},{"price":92.93375,"amount":0.00950009,"price_int":"9293375","amount_int":"950009","stamp":"1367137217539637"},{"price":92.93956,"amount":77.73895416,"price_int":"9293956","amount_int":"7773895416","stamp":"1370093346152745"},{"price":92.94043,"amount":22.60396,"price_int":"9294043","amount_int":"2260396000","stamp":"1369990678189024"},{"price":92.95378,"amount":2,"price_int":"9295378","amount_int":"200000000","stamp":"1369688912904692"},{"price":92.96046,"amount":1,"price_int":"9296046","amount_int":"100000000","stamp":"1367772583035456"},{"price":92.96713,"amount":0.77423445,"price_int":"9296713","amount_int":"77423445","stamp":"1369695257426529"},{"price":92.97253,"amount":0.25,"price_int":"9297253","amount_int":"25000000","stamp":"1369425825497591"},{"price":92.98059,"amount":0.01030903,"price_int":"9298059","amount_int":"1030903","stamp":"1368598529675299"},{"price":92.98614,"amount":1,"price_int":"9298614","amount_int":"100000000","stamp":"1369773475376061"},{"price":92.99384,"amount":1.82807801,"price_int":"9299384","amount_int":"182807801","stamp":"1369706360220634"},{"price":93,"amount":13.11691205,"price_int":"9300000","amount_int":"1311691205","stamp":"1369656263748255"},{"price":93.01616,"amount":0.01340096,"price_int":"9301616","amount_int":"1340096","stamp":"1370166046855865"},{"price":93.01647,"amount":2,"price_int":"9301647","amount_int":"200000000","stamp":"1367681998111001"},{"price":93.02348,"amount":0.01,"price_int":"9302348","amount_int":"1000000","stamp":"1369574097845040"},{"price":93.02722,"amount":25,"price_int":"9302722","amount_int":"2500000000","stamp":"1370303427855129"},{"price":93.0388,"amount":0.15004108,"price_int":"9303880","amount_int":"15004108","stamp":"1368196482547509"},{"price":93.04577,"amount":0.0273049,"price_int":"9304577","amount_int":"2730490","stamp":"1367945248278893"},{"price":93.05794,"amount":0.01,"price_int":"9305794","amount_int":"1000000","stamp":"1369592037244386"},{"price":93.06059,"amount":30.2,"price_int":"9306059","amount_int":"3020000000","stamp":"1369755804293818"},{"price":93.06861,"amount":37.51,"price_int":"9306861","amount_int":"3751000000","stamp":"1367387453965485"},{"price":93.07721,"amount":10,"price_int":"9307721","amount_int":"1000000000","stamp":"1369406012240081"},{"price":93.07822,"amount":0.85023679,"price_int":"9307822","amount_int":"85023679","stamp":"1369711458124051"},{"price":93.0921,"amount":1.7892,"price_int":"9309210","amount_int":"178920000","stamp":"1369583876946844"},{"price":93.09397,"amount":1,"price_int":"9309397","amount_int":"100000000","stamp":"1367686335051483"},{"price":93.11159,"amount":74.5875,"price_int":"9311159","amount_int":"7458750000","stamp":"1370314997499414"},{"price":93.114,"amount":9.9,"price_int":"9311400","amount_int":"990000000","stamp":"1369403893641150"},{"price":93.12068,"amount":2.88225446,"price_int":"9312068","amount_int":"288225446","stamp":"1370241590766432"},{"price":93.12735,"amount":8.06769792,"price_int":"9312735","amount_int":"806769792","stamp":"1370359159191269"},{"price":93.14769,"amount":1,"price_int":"9314769","amount_int":"100000000","stamp":"1367407697558415"},{"price":93.16073,"amount":1,"price_int":"9316073","amount_int":"100000000","stamp":"1367448854669213"},{"price":93.16444,"amount":0.2,"price_int":"9316444","amount_int":"20000000","stamp":"1369665042917029"},{"price":93.17863,"amount":60.0835177,"price_int":"9317863","amount_int":"6008351770","stamp":"1369872694310497"},{"price":93.18189,"amount":3,"price_int":"9318189","amount_int":"300000000","stamp":"1369673361835328"},{"price":93.19411,"amount":1.1,"price_int":"9319411","amount_int":"110000000","stamp":"1369868208049766"},{"price":93.2321,"amount":0.5,"price_int":"9323210","amount_int":"50000000","stamp":"1368254429414547"},{"price":93.23235,"amount":0.01,"price_int":"9323235","amount_int":"1000000","stamp":"1369587716653193"},{"price":93.24084,"amount":2,"price_int":"9324084","amount_int":"200000000","stamp":"1368685301015167"},{"price":93.24438,"amount":8.5,"price_int":"9324438","amount_int":"850000000","stamp":"1369631757159520"},{"price":93.25168,"amount":1,"price_int":"9325168","amount_int":"100000000","stamp":"1367404272306532"},{"price":93.25419,"amount":1,"price_int":"9325419","amount_int":"100000000","stamp":"1368598258468683"},{"price":93.25915,"amount":0.25,"price_int":"9325915","amount_int":"25000000","stamp":"1367377181430275"},{"price":93.25953,"amount":0.01029858,"price_int":"9325953","amount_int":"1029858","stamp":"1368598846497278"},{"price":93.2604,"amount":1.00084949,"price_int":"9326040","amount_int":"100084949","stamp":"1369751002253516"},{"price":93.26087,"amount":40.33133056,"price_int":"9326087","amount_int":"4033133056","stamp":"1370464158414717"},{"price":93.27381,"amount":0.01,"price_int":"9327381","amount_int":"1000000","stamp":"1369065112119930"},{"price":93.29425,"amount":1.72537206,"price_int":"9329425","amount_int":"172537206","stamp":"1370282170277528"},{"price":93.29529,"amount":0.2781,"price_int":"9329529","amount_int":"27810000","stamp":"1369875034959802"},{"price":93.31428,"amount":5.5,"price_int":"9331428","amount_int":"550000000","stamp":"1369269487610935"},{"price":93.32146,"amount":0.5,"price_int":"9332146","amount_int":"50000000","stamp":"1369697596195937"},{"price":93.32763,"amount":22.82245169,"price_int":"9332763","amount_int":"2282245169","stamp":"1369866560996245"},{"price":93.33019,"amount":2.25183814,"price_int":"9333019","amount_int":"225183814","stamp":"1369657684842207"},{"price":93.33882,"amount":2.288,"price_int":"9333882","amount_int":"228800000","stamp":"1367477895042784"},{"price":93.33891,"amount":43.07985922,"price_int":"9333891","amount_int":"4307985922","stamp":"1370360487694518"},{"price":93.34098,"amount":6.80320282,"price_int":"9334098","amount_int":"680320282","stamp":"1369577715509155"},{"price":93.3442,"amount":1.9369288,"price_int":"9334420","amount_int":"193692880","stamp":"1367559255565928"},{"price":93.34824,"amount":0.01328564,"price_int":"9334824","amount_int":"1328564","stamp":"1369486520773277"},{"price":93.35091,"amount":0.01,"price_int":"9335091","amount_int":"1000000","stamp":"1368892956326778"},{"price":93.35433,"amount":5.43615738,"price_int":"9335433","amount_int":"543615738","stamp":"1369811783573729"},{"price":93.36101,"amount":2.5,"price_int":"9336101","amount_int":"250000000","stamp":"1368530749224628"},{"price":93.36476,"amount":0.02,"price_int":"9336476","amount_int":"2000000","stamp":"1368401733927950"},{"price":93.37436,"amount":3,"price_int":"9337436","amount_int":"300000000","stamp":"1367836162505590"},{"price":93.3787,"amount":0.5,"price_int":"9337870","amount_int":"50000000","stamp":"1367386118538659"},{"price":93.38103,"amount":21.5,"price_int":"9338103","amount_int":"2150000000","stamp":"1370218157777725"},{"price":93.38704,"amount":1,"price_int":"9338704","amount_int":"100000000","stamp":"1369823261304633"},{"price":93.3877,"amount":0.224,"price_int":"9338770","amount_int":"22400000","stamp":"1368427925219054"},{"price":93.38771,"amount":80.061,"price_int":"9338771","amount_int":"8006100000","stamp":"1369926085147310"},{"price":93.39125,"amount":20.12002004,"price_int":"9339125","amount_int":"2012002004","stamp":"1367750073182624"},{"price":93.39305,"amount":5,"price_int":"9339305","amount_int":"500000000","stamp":"1368248544040308"},{"price":93.39372,"amount":35.86666667,"price_int":"9339372","amount_int":"3586666667","stamp":"1370191336361562"},{"price":93.39438,"amount":16.5198326,"price_int":"9339438","amount_int":"1651983260","stamp":"1370309921050497"},{"price":93.4,"amount":2,"price_int":"9340000","amount_int":"200000000","stamp":"1367433938999613"},{"price":93.40171,"amount":10,"price_int":"9340171","amount_int":"1000000000","stamp":"1369431506441451"},{"price":93.40774,"amount":1.01336144,"price_int":"9340774","amount_int":"101336144","stamp":"1370186145691217"},{"price":93.41441,"amount":10,"price_int":"9341441","amount_int":"1000000000","stamp":"1369661708999670"},{"price":93.42518,"amount":0.2,"price_int":"9342518","amount_int":"20000000","stamp":"1370368124772693"},{"price":93.42776,"amount":0.02,"price_int":"9342776","amount_int":"2000000","stamp":"1367402985989775"},{"price":93.44112,"amount":17.0388,"price_int":"9344112","amount_int":"1703880000","stamp":"1370444128123376"},{"price":93.44779,"amount":6,"price_int":"9344779","amount_int":"600000000","stamp":"1369418414310579"},{"price":93.44979,"amount":2.9045,"price_int":"9344979","amount_int":"290450000","stamp":"1367672979438572"},{"price":93.4538,"amount":1,"price_int":"9345380","amount_int":"100000000","stamp":"1369673993655543"},{"price":93.45443,"amount":200,"price_int":"9345443","amount_int":"20000000000","stamp":"1369914717372495"},{"price":93.45447,"amount":1035.5385,"price_int":"9345447","amount_int":"103553850000","stamp":"1370300541367715"},{"price":93.46114,"amount":1934.53546589,"price_int":"9346114","amount_int":"193453546589","stamp":"1370489422039236"},{"price":93.46115,"amount":0.1786,"price_int":"9346115","amount_int":"17860000","stamp":"1367529953842692"},{"price":93.46782,"amount":1,"price_int":"9346782","amount_int":"100000000","stamp":"1367374198080048"},{"price":93.47116,"amount":5,"price_int":"9347116","amount_int":"500000000","stamp":"1367408158705391"},{"price":93.47688,"amount":2,"price_int":"9347688","amount_int":"200000000","stamp":"1367807634818111"},{"price":93.47863,"amount":0.16783,"price_int":"9347863","amount_int":"16783000","stamp":"1370489989567359"},{"price":93.4872,"amount":0.5,"price_int":"9348720","amount_int":"50000000","stamp":"1369737761020710"},{"price":93.49582,"amount":9.39153007,"price_int":"9349582","amount_int":"939153007","stamp":"1370203328325263"},{"price":93.5,"amount":0.51,"price_int":"9350000","amount_int":"51000000","stamp":"1367413878867077"},{"price":93.51337,"amount":0.01,"price_int":"9351337","amount_int":"1000000","stamp":"1369418027212520"},{"price":93.51603,"amount":12.1324696,"price_int":"9351603","amount_int":"1213246960","stamp":"1369620740210054"},{"price":93.5279,"amount":0.08819844,"price_int":"9352790","amount_int":"8819844","stamp":"1369706391189054"},{"price":93.53458,"amount":4.1,"price_int":"9353458","amount_int":"410000000","stamp":"1369324308150369"},{"price":93.5393,"amount":0.01028799,"price_int":"9353930","amount_int":"1028799","stamp":"1368599167421398"},{"price":93.54458,"amount":0.11531607,"price_int":"9354458","amount_int":"11531607","stamp":"1367427475019499"},{"price":93.54486,"amount":0.1,"price_int":"9354486","amount_int":"10000000","stamp":"1367423049718704"},{"price":93.54841,"amount":0.1081,"price_int":"9354841","amount_int":"10810000","stamp":"1367749924623224"},{"price":93.5535,"amount":0.044,"price_int":"9355350","amount_int":"4400000","stamp":"1369474865912220"},{"price":93.55374,"amount":0.039,"price_int":"9355374","amount_int":"3900000","stamp":"1367994624341387"},{"price":93.55699,"amount":0.015,"price_int":"9355699","amount_int":"1500000","stamp":"1367842087235480"},{"price":93.57775,"amount":0.0105756,"price_int":"9357775","amount_int":"1057560","stamp":"1369660275886886"},{"price":93.60067,"amount":1.0698,"price_int":"9360067","amount_int":"106980000","stamp":"1368315596475371"},{"price":93.60503,"amount":0.5,"price_int":"9360503","amount_int":"50000000","stamp":"1368254429919880"},{"price":93.61115,"amount":0.5,"price_int":"9361115","amount_int":"50000000","stamp":"1369832104666013"},{"price":93.62678,"amount":0.5,"price_int":"9362678","amount_int":"50000000","stamp":"1369422937633118"},{"price":93.63188,"amount":52.02,"price_int":"9363188","amount_int":"5202000000","stamp":"1369687133720834"},{"price":93.63219,"amount":0.25,"price_int":"9363219","amount_int":"25000000","stamp":"1367363889515530"},{"price":93.63318,"amount":0.968,"price_int":"9363318","amount_int":"96800000","stamp":"1368289887036566"},{"price":93.639,"amount":0.01312,"price_int":"9363900","amount_int":"1312000","stamp":"1368626529882358"},{"price":93.64806,"amount":0.12379128,"price_int":"9364806","amount_int":"12379128","stamp":"1367363679303215"},{"price":93.65407,"amount":0.03976,"price_int":"9365407","amount_int":"3976000","stamp":"1367363639186333"},{"price":93.66142,"amount":0.3,"price_int":"9366142","amount_int":"30000000","stamp":"1367720194216046"},{"price":93.67912,"amount":1,"price_int":"9367912","amount_int":"100000000","stamp":"1369652796033356"},{"price":93.69186,"amount":10,"price_int":"9369186","amount_int":"1000000000","stamp":"1369725963166610"},{"price":93.70214,"amount":8.5494,"price_int":"9370214","amount_int":"854940000","stamp":"1368766633142110"},{"price":93.72817,"amount":0.35954099,"price_int":"9372817","amount_int":"35954099","stamp":"1369320728691755"},{"price":93.74977,"amount":0.99382,"price_int":"9374977","amount_int":"99382000","stamp":"1370338889174509"},{"price":93.76635,"amount":0.125,"price_int":"9376635","amount_int":"12500000","stamp":"1369638947839702"},{"price":93.76889,"amount":0.01,"price_int":"9376889","amount_int":"1000000","stamp":"1369581957422987"},{"price":93.77507,"amount":1.6,"price_int":"9377507","amount_int":"160000000","stamp":"1370167962887027"},{"price":93.79493,"amount":40.83604099,"price_int":"9379493","amount_int":"4083604099","stamp":"1370181475430915"},{"price":93.81992,"amount":0.01027723,"price_int":"9381992","amount_int":"1027723","stamp":"1368599483553504"},{"price":93.82831,"amount":5,"price_int":"9382831","amount_int":"500000000","stamp":"1368000155990304"},{"price":93.84898,"amount":27.9101,"price_int":"9384898","amount_int":"2791010000","stamp":"1370303772509187"},{"price":93.85385,"amount":0.16618793,"price_int":"9385385","amount_int":"16618793","stamp":"1369914918677711"},{"price":93.85501,"amount":0.06,"price_int":"9385501","amount_int":"6000000","stamp":"1369575449490990"},{"price":93.85642,"amount":1,"price_int":"9385642","amount_int":"100000000","stamp":"1369581452995827"},{"price":93.86169,"amount":3,"price_int":"9386169","amount_int":"300000000","stamp":"1369673263277178"},{"price":93.8623,"amount":20,"price_int":"9386230","amount_int":"2000000000","stamp":"1369743454070893"},{"price":93.87539,"amount":0.05,"price_int":"9387539","amount_int":"5000000","stamp":"1367347564198892"},{"price":93.90679,"amount":25.8470814,"price_int":"9390679","amount_int":"2584708140","stamp":"1370077719046935"},{"price":93.92845,"amount":8,"price_int":"9392845","amount_int":"800000000","stamp":"1367434110177676"},{"price":93.96149,"amount":0.01,"price_int":"9396149","amount_int":"1000000","stamp":"1368764388823956"},{"price":93.96348,"amount":6,"price_int":"9396348","amount_int":"600000000","stamp":"1369652120842393"},{"price":93.97944,"amount":0.5,"price_int":"9397944","amount_int":"50000000","stamp":"1368254432586202"},{"price":94,"amount":12.58630271,"price_int":"9400000","amount_int":"1258630271","stamp":"1369656249273546"},{"price":94.00188,"amount":8.05,"price_int":"9400188","amount_int":"805000000","stamp":"1369721131677268"},{"price":94.00672,"amount":0.25,"price_int":"9400672","amount_int":"25000000","stamp":"1367363846984082"},{"price":94.02045,"amount":0.142,"price_int":"9402045","amount_int":"14200000","stamp":"1367389413619400"},{"price":94.02598,"amount":0.04,"price_int":"9402598","amount_int":"4000000","stamp":"1369470322067422"},{"price":94.03677,"amount":0.49,"price_int":"9403677","amount_int":"49000000","stamp":"1369898147954159"},{"price":94.06196,"amount":4,"price_int":"9406196","amount_int":"400000000","stamp":"1369581598597686"},{"price":94.07532,"amount":0.2,"price_int":"9407532","amount_int":"20000000","stamp":"1367411781103183"},{"price":94.09711,"amount":0.1,"price_int":"9409711","amount_int":"10000000","stamp":"1369438727487384"},{"price":94.10138,"amount":0.01026543,"price_int":"9410138","amount_int":"1026543","stamp":"1368600402477980"},{"price":94.10869,"amount":0.25,"price_int":"9410869","amount_int":"25000000","stamp":"1370327995988322"},{"price":94.11227,"amount":0.9,"price_int":"9411227","amount_int":"90000000","stamp":"1367391131295539"},{"price":94.12026,"amount":1,"price_int":"9412026","amount_int":"100000000","stamp":"1368552586739998"},{"price":94.124,"amount":1,"price_int":"9412400","amount_int":"100000000","stamp":"1367404267868226"},{"price":94.12866,"amount":1,"price_int":"9412866","amount_int":"100000000","stamp":"1367377906560457"},{"price":94.12872,"amount":159.58434792,"price_int":"9412872","amount_int":"15958434792","stamp":"1370415309486145"},{"price":94.1621,"amount":2.9015257,"price_int":"9416210","amount_int":"290152570","stamp":"1370286418179978"},{"price":94.16762,"amount":0.2,"price_int":"9416762","amount_int":"20000000","stamp":"1369875048625417"},{"price":94.18507,"amount":0.05,"price_int":"9418507","amount_int":"5000000","stamp":"1369298318317071"},{"price":94.19379,"amount":0.5,"price_int":"9419379","amount_int":"50000000","stamp":"1369697607301635"},{"price":94.19548,"amount":0.25,"price_int":"9419548","amount_int":"25000000","stamp":"1367606620390571"},{"price":94.20251,"amount":1.30789176,"price_int":"9420251","amount_int":"130789176","stamp":"1370416862103565"},{"price":94.2029,"amount":0.00793734,"price_int":"9420290","amount_int":"793734","stamp":"1368838521431675"},{"price":94.21036,"amount":1,"price_int":"9421036","amount_int":"100000000","stamp":"1369425187522333"},{"price":94.21124,"amount":101.57574505,"price_int":"9421124","amount_int":"10157574505","stamp":"1370269193810821"},{"price":94.21304,"amount":7,"price_int":"9421304","amount_int":"700000000","stamp":"1369685773822969"},{"price":94.22066,"amount":0.01310679,"price_int":"9422066","amount_int":"1310679","stamp":"1369486537728009"},{"price":94.27762,"amount":0.1,"price_int":"9427762","amount_int":"10000000","stamp":"1369645433477854"},{"price":94.29841,"amount":0.02,"price_int":"9429841","amount_int":"2000000","stamp":"1368401747069825"},{"price":94.329,"amount":0.1,"price_int":"9432900","amount_int":"10000000","stamp":"1367704495075260"},{"price":94.33772,"amount":0.075,"price_int":"9433772","amount_int":"7500000","stamp":"1369494600942851"},{"price":94.35526,"amount":0.0481,"price_int":"9435526","amount_int":"4810000","stamp":"1369424965337337"},{"price":94.35537,"amount":0.03242,"price_int":"9435537","amount_int":"3242000","stamp":"1368254433133957"},{"price":94.3593,"amount":4.05826616,"price_int":"9435930","amount_int":"405826616","stamp":"1370485798304008"},{"price":94.35953,"amount":0.6485,"price_int":"9435953","amount_int":"64850000","stamp":"1369737773342352"},{"price":94.38274,"amount":0.25,"price_int":"9438274","amount_int":"25000000","stamp":"1367363847212022"},{"price":94.38368,"amount":0.01025633,"price_int":"9438368","amount_int":"1025633","stamp":"1368601349311423"},{"price":94.39575,"amount":19.8137855,"price_int":"9439575","amount_int":"1981378550","stamp":"1367430585255148"},{"price":94.41578,"amount":0.2357,"price_int":"9441578","amount_int":"23570000","stamp":"1370311409616150"},{"price":94.46251,"amount":2.38378242,"price_int":"9446251","amount_int":"238378242","stamp":"1370181460393934"},{"price":94.4664,"amount":0.02268779,"price_int":"9446640","amount_int":"2268779","stamp":"1369621171327116"},{"price":94.4991,"amount":0.08312466,"price_int":"9449910","amount_int":"8312466","stamp":"1369747229637290"},{"price":94.50983,"amount":0.17892,"price_int":"9450983","amount_int":"17892000","stamp":"1370472946869242"},{"price":94.51655,"amount":0.62,"price_int":"9451655","amount_int":"62000000","stamp":"1369509851113155"},{"price":94.51913,"amount":0.2,"price_int":"9451913","amount_int":"20000000","stamp":"1369426606086189"},{"price":94.52324,"amount":13.23714638,"price_int":"9452324","amount_int":"1323714638","stamp":"1369758544336010"},{"price":94.53876,"amount":2.4353,"price_int":"9453876","amount_int":"243530000","stamp":"1367708549973629"},{"price":94.56013,"amount":0.15,"price_int":"9456013","amount_int":"15000000","stamp":"1367365228324044"},{"price":94.56017,"amount":0.1,"price_int":"9456017","amount_int":"10000000","stamp":"1368221835746815"},{"price":94.56763,"amount":3,"price_int":"9456763","amount_int":"300000000","stamp":"1369455874535431"},{"price":94.56952,"amount":0.967,"price_int":"9456952","amount_int":"96700000","stamp":"1368289908915105"},{"price":94.58485,"amount":0.0136,"price_int":"9458485","amount_int":"1360000","stamp":"1368626530678801"},{"price":94.58634,"amount":0.014071,"price_int":"9458634","amount_int":"1407100","stamp":"1370166046859946"},{"price":94.58935,"amount":1.4841,"price_int":"9458935","amount_int":"148410000","stamp":"1370271380836941"},{"price":94.59703,"amount":0.075,"price_int":"9459703","amount_int":"7500000","stamp":"1369778625816826"},{"price":94.6219,"amount":7.65899361,"price_int":"9462190","amount_int":"765899361","stamp":"1369537605576379"},{"price":94.62945,"amount":0.25,"price_int":"9462945","amount_int":"25000000","stamp":"1370043808683209"},{"price":94.63942,"amount":0.46155533,"price_int":"9463942","amount_int":"46155533","stamp":"1370178637552681"},{"price":94.64276,"amount":0.07715,"price_int":"9464276","amount_int":"7715000","stamp":"1367385463073344"},{"price":94.6474,"amount":4.876,"price_int":"9464740","amount_int":"487600000","stamp":"1369910385879350"},{"price":94.65612,"amount":1,"price_int":"9465612","amount_int":"100000000","stamp":"1367420363235409"},{"price":94.66279,"amount":6.5,"price_int":"9466279","amount_int":"650000000","stamp":"1369673241239164"},{"price":94.66684,"amount":0.01024447,"price_int":"9466684","amount_int":"1024447","stamp":"1368601704971559"},{"price":94.68576,"amount":4.25,"price_int":"9468576","amount_int":"425000000","stamp":"1370167477895212"},{"price":94.68892,"amount":0.1,"price_int":"9468892","amount_int":"10000000","stamp":"1369438545381240"},{"price":94.72954,"amount":25.65468873,"price_int":"9472954","amount_int":"2565468873","stamp":"1369582858356349"},{"price":94.7429,"amount":0.2,"price_int":"9474290","amount_int":"20000000","stamp":"1367411786534035"},{"price":94.74957,"amount":2,"price_int":"9474957","amount_int":"200000000","stamp":"1367348828848392"},{"price":94.76027,"amount":0.25,"price_int":"9476027","amount_int":"25000000","stamp":"1367334859085087"},{"price":94.76292,"amount":1,"price_int":"9476292","amount_int":"100000000","stamp":"1367347089365807"},{"price":94.77627,"amount":0.25,"price_int":"9477627","amount_int":"25000000","stamp":"1370286827402832"},{"price":94.77825,"amount":1.321,"price_int":"9477825","amount_int":"132100000","stamp":"1369173347699553"},{"price":94.78963,"amount":15.931,"price_int":"9478963","amount_int":"1593100000","stamp":"1367416651765081"},{"price":94.7963,"amount":142.98114867,"price_int":"9479630","amount_int":"14298114867","stamp":"1370265373865890"},{"price":94.823,"amount":0.15107246,"price_int":"9482300","amount_int":"15107246","stamp":"1370186146200551"},{"price":94.83059,"amount":0.15,"price_int":"9483059","amount_int":"15000000","stamp":"1367336806532474"},{"price":94.83352,"amount":0.5,"price_int":"9483352","amount_int":"50000000","stamp":"1369258057345375"},{"price":94.86548,"amount":0.4206248,"price_int":"9486548","amount_int":"42062480","stamp":"1367411097993449"},{"price":94.88976,"amount":1,"price_int":"9488976","amount_int":"100000000","stamp":"1367380341021217"},{"price":94.89165,"amount":0.4715803,"price_int":"9489165","amount_int":"47158030","stamp":"1367838426845394"},{"price":94.89644,"amount":2.80679999,"price_int":"9489644","amount_int":"280679999","stamp":"1370248938862891"},{"price":94.9091,"amount":2,"price_int":"9490910","amount_int":"200000000","stamp":"1367494060267140"},{"price":94.92335,"amount":0.01,"price_int":"9492335","amount_int":"1000000","stamp":"1367365974332779"},{"price":94.93649,"amount":0.05,"price_int":"9493649","amount_int":"5000000","stamp":"1367344450589518"},{"price":94.94985,"amount":2,"price_int":"9494985","amount_int":"200000000","stamp":"1370267828789479"},{"price":94.95084,"amount":0.01023188,"price_int":"9495084","amount_int":"1023188","stamp":"1368602041014731"},{"price":94.95652,"amount":10.1,"price_int":"9495652","amount_int":"1010000000","stamp":"1370375953900860"},{"price":94.99116,"amount":0.16228,"price_int":"9499116","amount_int":"16228000","stamp":"1370482362869005"},{"price":94.99633,"amount":36,"price_int":"9499633","amount_int":"3600000000","stamp":"1369750601103151"},{"price":95,"amount":47.25437067,"price_int":"9500000","amount_int":"4725437067","stamp":"1370091689401296"},{"price":95.02662,"amount":5,"price_int":"9502662","amount_int":"500000000","stamp":"1367809319764082"},{"price":95.03994,"amount":0.2,"price_int":"9503994","amount_int":"20000000","stamp":"1369875053287145"},{"price":95.06,"amount":2,"price_int":"9506000","amount_int":"200000000","stamp":"1369830484664499"},{"price":95.06333,"amount":10,"price_int":"9506333","amount_int":"1000000000","stamp":"1367484685897237"},{"price":95.06611,"amount":0.5,"price_int":"9506611","amount_int":"50000000","stamp":"1369697610136240"},{"price":95.08297,"amount":0.03218093,"price_int":"9508297","amount_int":"3218093","stamp":"1367368319005901"},{"price":95.08355,"amount":0.5,"price_int":"9508355","amount_int":"50000000","stamp":"1369607013056396"},{"price":95.08356,"amount":42.17714711,"price_int":"9508356","amount_int":"4217714711","stamp":"1370339612385823"},{"price":95.08904,"amount":0.01,"price_int":"9508904","amount_int":"1000000","stamp":"1368764399575673"},{"price":95.09228,"amount":0.99613767,"price_int":"9509228","amount_int":"99613767","stamp":"1369427552233663"},{"price":95.09307,"amount":0.01293197,"price_int":"9509307","amount_int":"1293197","stamp":"1369486554830878"},{"price":95.09671,"amount":20,"price_int":"9509671","amount_int":"2000000000","stamp":"1369097029139693"},{"price":95.12342,"amount":0.02,"price_int":"9512342","amount_int":"2000000","stamp":"1368900265001560"},{"price":95.13009,"amount":29.7074566,"price_int":"9513009","amount_int":"2970745660","stamp":"1370319944068224"},{"price":95.13677,"amount":0.5,"price_int":"9513677","amount_int":"50000000","stamp":"1367394923323500"},{"price":95.13931,"amount":0.25,"price_int":"9513931","amount_int":"25000000","stamp":"1367334847101156"},{"price":95.1397,"amount":0.4,"price_int":"9513970","amount_int":"40000000","stamp":"1367394321183518"},{"price":95.18787,"amount":5.96400001,"price_int":"9518787","amount_int":"596400001","stamp":"1369534010263181"},{"price":95.19363,"amount":3,"price_int":"9519363","amount_int":"300000000","stamp":"1369671437740289"},{"price":95.23569,"amount":0.01022183,"price_int":"9523569","amount_int":"1022183","stamp":"1368602362764359"},{"price":95.24139,"amount":0.02,"price_int":"9524139","amount_int":"2000000","stamp":"1368401759626179"},{"price":95.27028,"amount":2.0325312,"price_int":"9527028","amount_int":"203253120","stamp":"1367687381299920"},{"price":95.27899,"amount":0.01,"price_int":"9527899","amount_int":"1000000","stamp":"1369066921019299"},{"price":95.31701,"amount":0.1,"price_int":"9531701","amount_int":"10000000","stamp":"1367448372377034"},{"price":95.32032,"amount":0.16618791,"price_int":"9532032","amount_int":"16618791","stamp":"1369915048526113"},{"price":95.33037,"amount":0.4,"price_int":"9533037","amount_int":"40000000","stamp":"1367511577468721"},{"price":95.34372,"amount":1.460683,"price_int":"9534372","amount_int":"146068300","stamp":"1367350868072257"},{"price":95.34519,"amount":0.36775604,"price_int":"9534519","amount_int":"36775604","stamp":"1369346057270201"},{"price":95.3565,"amount":0.1,"price_int":"9535650","amount_int":"10000000","stamp":"1369438579584664"},{"price":95.36041,"amount":4.0268314,"price_int":"9536041","amount_int":"402683140","stamp":"1370428562085572"},{"price":95.39711,"amount":0.524,"price_int":"9539711","amount_int":"52400000","stamp":"1369284216899292"},{"price":95.39712,"amount":2.9031,"price_int":"9539712","amount_int":"290310000","stamp":"1369077471109347"},{"price":95.40445,"amount":10,"price_int":"9540445","amount_int":"1000000000","stamp":"1369431520099129"},{"price":95.41047,"amount":0.2,"price_int":"9541047","amount_int":"20000000","stamp":"1367411790849555"},{"price":95.41882,"amount":0.63,"price_int":"9541882","amount_int":"63000000","stamp":"1368032928720169"},{"price":95.42377,"amount":1,"price_int":"9542377","amount_int":"100000000","stamp":"1369652804156350"},{"price":95.43249,"amount":1,"price_int":"9543249","amount_int":"100000000","stamp":"1367593316646846"},{"price":95.44385,"amount":1.24,"price_int":"9544385","amount_int":"124000000","stamp":"1370278238692823"},{"price":95.44612,"amount":28.343,"price_int":"9544612","amount_int":"2834300000","stamp":"1367371758519558"},{"price":95.45253,"amount":2.0982,"price_int":"9545253","amount_int":"209820000","stamp":"1367672998097124"},{"price":95.45721,"amount":0.03575849,"price_int":"9545721","amount_int":"3575849","stamp":"1367590365974317"},{"price":95.46054,"amount":0.05,"price_int":"9546054","amount_int":"5000000","stamp":"1369573424086254"},{"price":95.46188,"amount":35,"price_int":"9546188","amount_int":"3500000000","stamp":"1369639748048476"},{"price":95.46388,"amount":424.88586126,"price_int":"9546388","amount_int":"42488586126","stamp":"1370244801216580"},{"price":95.49058,"amount":0.12034763,"price_int":"9549058","amount_int":"12034763","stamp":"1367331793619982"},{"price":95.5,"amount":0.00014866,"price_int":"9550000","amount_int":"14866","stamp":"1367400943929321"},{"price":95.51522,"amount":0.966,"price_int":"9551522","amount_int":"96600000","stamp":"1368289924301361"},{"price":95.51972,"amount":10.16586,"price_int":"9551972","amount_int":"1016586000","stamp":"1369423342428743"},{"price":95.51987,"amount":0.25,"price_int":"9551987","amount_int":"25000000","stamp":"1367331762829344"},{"price":95.52139,"amount":0.01022133,"price_int":"9552139","amount_int":"1022133","stamp":"1368711905314488"},{"price":95.52844,"amount":2.421384,"price_int":"9552844","amount_int":"242138400","stamp":"1369838272060718"},{"price":95.53064,"amount":0.12,"price_int":"9553064","amount_int":"12000000","stamp":"1367390296839947"},{"price":95.54025,"amount":0.01408,"price_int":"9554025","amount_int":"1408000","stamp":"1368626531422493"},{"price":95.55067,"amount":7.633,"price_int":"9555067","amount_int":"763300000","stamp":"1369588798341335"},{"price":95.56402,"amount":0.5,"price_int":"9556402","amount_int":"50000000","stamp":"1369031174499583"},{"price":95.56596,"amount":0.1247,"price_int":"9556596","amount_int":"12470000","stamp":"1369725589758623"},{"price":95.59072,"amount":50,"price_int":"9559072","amount_int":"5000000000","stamp":"1367410608742226"},{"price":95.5974,"amount":0.88,"price_int":"9559740","amount_int":"88000000","stamp":"1367492663671968"},{"price":95.62973,"amount":26.324,"price_int":"9562973","amount_int":"2632400000","stamp":"1367371746863307"},{"price":95.63164,"amount":20,"price_int":"9563164","amount_int":"2000000000","stamp":"1367358110105087"},{"price":95.64413,"amount":0.0101388,"price_int":"9564413","amount_int":"1013880","stamp":"1367378581943486"},{"price":95.66416,"amount":5.26958,"price_int":"9566416","amount_int":"526958000","stamp":"1368198316747361"},{"price":95.67083,"amount":0.00050976,"price_int":"9567083","amount_int":"50976","stamp":"1369569102053811"},{"price":95.68723,"amount":0.0368,"price_int":"9568723","amount_int":"3680000","stamp":"1369682345181493"},{"price":95.69086,"amount":0.994,"price_int":"9569086","amount_int":"99400000","stamp":"1367381463542991"},{"price":95.73091,"amount":0.6,"price_int":"9573091","amount_int":"60000000","stamp":"1369713438379691"},{"price":95.73258,"amount":0.2,"price_int":"9573258","amount_int":"20000000","stamp":"1367386369461927"},{"price":95.76429,"amount":2.10085883,"price_int":"9576429","amount_int":"210085883","stamp":"1369860853628830"},{"price":95.78142,"amount":1.0881,"price_int":"9578142","amount_int":"108810000","stamp":"1369725930373964"},{"price":95.791,"amount":1,"price_int":"9579100","amount_int":"100000000","stamp":"1369970138700864"},{"price":95.79403,"amount":27.3432,"price_int":"9579403","amount_int":"2734320000","stamp":"1367371735349732"},{"price":95.79699,"amount":1.85,"price_int":"9579699","amount_int":"185000000","stamp":"1367460949410891"},{"price":95.79767,"amount":161.20211927,"price_int":"9579767","amount_int":"16120211927","stamp":"1370181433317862"},{"price":95.79887,"amount":0.3,"price_int":"9579887","amount_int":"30000000","stamp":"1367960127226643"},{"price":95.80791,"amount":0.103,"price_int":"9580791","amount_int":"10300000","stamp":"1369655649011530"},{"price":95.80796,"amount":0.0102126,"price_int":"9580796","amount_int":"1021260","stamp":"1368712273788447"},{"price":95.83089,"amount":0.1,"price_int":"9583089","amount_int":"10000000","stamp":"1369438799792450"},{"price":95.84816,"amount":0.25,"price_int":"9584816","amount_int":"25000000","stamp":"1368816312550184"},{"price":95.85993,"amount":2,"price_int":"9585993","amount_int":"200000000","stamp":"1369646233652824"},{"price":95.86442,"amount":0.7,"price_int":"9586442","amount_int":"70000000","stamp":"1369621717041997"},{"price":95.86865,"amount":66.68032447,"price_int":"9586865","amount_int":"6668032447","stamp":"1369774268969389"},{"price":95.87471,"amount":0.5,"price_int":"9587471","amount_int":"50000000","stamp":"1367716458288162"},{"price":95.8811,"amount":54.20928074,"price_int":"9588110","amount_int":"5420928074","stamp":"1370422256963219"},{"price":95.89877,"amount":0.19,"price_int":"9589877","amount_int":"19000000","stamp":"1367395883602913"},{"price":95.90195,"amount":0.25,"price_int":"9590195","amount_int":"25000000","stamp":"1367331763172469"},{"price":95.90355,"amount":1.88,"price_int":"9590355","amount_int":"188000000","stamp":"1367586954744570"},{"price":95.91227,"amount":6.05,"price_int":"9591227","amount_int":"605000000","stamp":"1369875065898101"},{"price":95.9127,"amount":25.8342,"price_int":"9591270","amount_int":"2583420000","stamp":"1367371637713883"},{"price":95.9145,"amount":0.1,"price_int":"9591450","amount_int":"10000000","stamp":"1368545532546017"},{"price":95.91784,"amount":1.74,"price_int":"9591784","amount_int":"174000000","stamp":"1367354610578961"},{"price":95.93119,"amount":1,"price_int":"9593119","amount_int":"100000000","stamp":"1367421265940682"},{"price":95.93786,"amount":2,"price_int":"9593786","amount_int":"200000000","stamp":"1367683077635200"},{"price":95.93844,"amount":0.5,"price_int":"9593844","amount_int":"50000000","stamp":"1369697613549368"},{"price":95.94046,"amount":0.3,"price_int":"9594046","amount_int":"30000000","stamp":"1369584274325300"},{"price":95.94507,"amount":0.1,"price_int":"9594507","amount_int":"10000000","stamp":"1367491098791802"},{"price":95.94716,"amount":2.019,"price_int":"9594716","amount_int":"201900000","stamp":"1369750608315462"},{"price":95.95502,"amount":7.06,"price_int":"9595502","amount_int":"706000000","stamp":"1367617066763356"},{"price":95.9558,"amount":0.1,"price_int":"9595580","amount_int":"10000000","stamp":"1369419383393022"},{"price":95.95587,"amount":3.9,"price_int":"9595587","amount_int":"390000000","stamp":"1368817418577401"},{"price":95.95588,"amount":5,"price_int":"9595588","amount_int":"500000000","stamp":"1369407339175570"},{"price":95.95589,"amount":637.77603972,"price_int":"9595589","amount_int":"63777603972","stamp":"1370444763559526"},{"price":95.96548,"amount":0.01276105,"price_int":"9596548","amount_int":"1276105","stamp":"1369486577525637"},{"price":95.97333,"amount":2,"price_int":"9597333","amount_int":"200000000","stamp":"1369692184311725"},{"price":95.99078,"amount":5,"price_int":"9599078","amount_int":"500000000","stamp":"1369416325917036"},{"price":95.99795,"amount":3,"price_int":"9599795","amount_int":"300000000","stamp":"1369423373857706"},{"price":96,"amount":15.18011076,"price_int":"9600000","amount_int":"1518011076","stamp":"1370278563008026"},{"price":96.04225,"amount":1,"price_int":"9604225","amount_int":"100000000","stamp":"1369774338468492"},{"price":96.04468,"amount":4.5319,"price_int":"9604468","amount_int":"453190000","stamp":"1369600515394741"},{"price":96.05091,"amount":27.343,"price_int":"9605091","amount_int":"2734300000","stamp":"1367371622457359"},{"price":96.05135,"amount":2,"price_int":"9605135","amount_int":"200000000","stamp":"1370218170419497"},{"price":96.05803,"amount":33.15869254,"price_int":"9605803","amount_int":"3315869254","stamp":"1368504308237677"},{"price":96.0647,"amount":29.14932012,"price_int":"9606470","amount_int":"2914932012","stamp":"1367688590974250"},{"price":96.07674,"amount":0.1053,"price_int":"9607674","amount_int":"10530000","stamp":"1367749929615695"},{"price":96.09197,"amount":0.2,"price_int":"9609197","amount_int":"20000000","stamp":"1370209452697023"},{"price":96.09538,"amount":0.01020682,"price_int":"9609538","amount_int":"1020682","stamp":"1368714055531744"},{"price":96.11143,"amount":0.3289172,"price_int":"9611143","amount_int":"32891720","stamp":"1370278235556573"},{"price":96.12038,"amount":28.343,"price_int":"9612038","amount_int":"2834300000","stamp":"1367371613757258"},{"price":96.12479,"amount":1,"price_int":"9612479","amount_int":"100000000","stamp":"1367416657750891"},{"price":96.12984,"amount":5,"price_int":"9612984","amount_int":"500000000","stamp":"1368208627333654"},{"price":96.13139,"amount":4,"price_int":"9613139","amount_int":"400000000","stamp":"1369665540198938"},{"price":96.13145,"amount":0.004,"price_int":"9613145","amount_int":"400000","stamp":"1367366022984937"},{"price":96.13146,"amount":508.96512746,"price_int":"9613146","amount_int":"50896512746","stamp":"1370243328839884"},{"price":96.14765,"amount":2,"price_int":"9614765","amount_int":"200000000","stamp":"1367807640538769"},{"price":96.16484,"amount":0.9,"price_int":"9616484","amount_int":"90000000","stamp":"1367379562803204"},{"price":96.18269,"amount":0.44472563,"price_int":"9618269","amount_int":"44472563","stamp":"1370253977327180"},{"price":96.19051,"amount":0.9911,"price_int":"9619051","amount_int":"99110000","stamp":"1367345378021038"},{"price":96.19381,"amount":0.02,"price_int":"9619381","amount_int":"2000000","stamp":"1368401774317628"},{"price":96.19822,"amount":80.90543221,"price_int":"9619822","amount_int":"8090543221","stamp":"1369578244683309"},{"price":96.2,"amount":4.568,"price_int":"9620000","amount_int":"456800000","stamp":"1369872203904424"},{"price":96.21483,"amount":3.76,"price_int":"9621483","amount_int":"376000000","stamp":"1369553657571173"},{"price":96.23012,"amount":0.01,"price_int":"9623012","amount_int":"1000000","stamp":"1368764410151424"},{"price":96.23827,"amount":0.14885081,"price_int":"9623827","amount_int":"14885081","stamp":"1369635501661772"},{"price":96.2439,"amount":0.06919617,"price_int":"9624390","amount_int":"6919617","stamp":"1367332049270103"},{"price":96.25374,"amount":32.93,"price_int":"9625374","amount_int":"3293000000","stamp":"1369466834337061"},{"price":96.2583,"amount":20,"price_int":"9625830","amount_int":"2000000000","stamp":"1367337483386224"},{"price":96.27307,"amount":1.22682693,"price_int":"9627307","amount_int":"122682693","stamp":"1367398901320246"},{"price":96.27834,"amount":8.93623159,"price_int":"9627834","amount_int":"893623159","stamp":"1370391370025721"},{"price":96.28556,"amount":0.25,"price_int":"9628556","amount_int":"25000000","stamp":"1367331708811550"},{"price":96.28595,"amount":8.21122309,"price_int":"9628595","amount_int":"821122309","stamp":"1369718067726305"},{"price":96.2899,"amount":25.342,"price_int":"9628990","amount_int":"2534200000","stamp":"1367371416788821"},{"price":96.33173,"amount":0.01,"price_int":"9633173","amount_int":"1000000","stamp":"1367419784977460"},{"price":96.35791,"amount":0.16228,"price_int":"9635791","amount_int":"16228000","stamp":"1370482362327463"},{"price":96.38367,"amount":0.01019987,"price_int":"9638367","amount_int":"1019987","stamp":"1368746554535503"},{"price":96.39205,"amount":5.5,"price_int":"9639205","amount_int":"550000000","stamp":"1368112443900904"},{"price":96.4045,"amount":6.24611,"price_int":"9640450","amount_int":"624611000","stamp":"1370341090399845"},{"price":96.4252,"amount":6.9172496,"price_int":"9642520","amount_int":"691724960","stamp":"1370022601505035"},{"price":96.44522,"amount":0.13,"price_int":"9644522","amount_int":"13000000","stamp":"1370449581620347"},{"price":96.44693,"amount":3.79731052,"price_int":"9644693","amount_int":"379731052","stamp":"1367456944190898"},{"price":96.45154,"amount":0.0029938,"price_int":"9645154","amount_int":"299380","stamp":"1367003589030010"},{"price":96.46285,"amount":26.343,"price_int":"9646285","amount_int":"2634300000","stamp":"1367371403621404"},{"price":96.46525,"amount":81.82,"price_int":"9646525","amount_int":"8182000000","stamp":"1370181426060791"},{"price":96.47032,"amount":0.965,"price_int":"9647032","amount_int":"96500000","stamp":"1368289954778764"},{"price":96.47928,"amount":0.1,"price_int":"9647928","amount_int":"10000000","stamp":"1369813029873555"},{"price":96.50458,"amount":0.0703,"price_int":"9650458","amount_int":"7030000","stamp":"1369725829790781"},{"price":96.50531,"amount":0.01455,"price_int":"9650531","amount_int":"1455000","stamp":"1368626532317294"},{"price":96.50864,"amount":0.12067431,"price_int":"9650864","amount_int":"12067431","stamp":"1367331551278023"},{"price":96.51332,"amount":8.3004,"price_int":"9651332","amount_int":"830040000","stamp":"1368766652748004"},{"price":96.52191,"amount":0.04119076,"price_int":"9652191","amount_int":"4119076","stamp":"1367345495171025"},{"price":96.5231,"amount":0.2666,"price_int":"9652310","amount_int":"26660000","stamp":"1367345271956669"},{"price":96.53201,"amount":1.85694801,"price_int":"9653201","amount_int":"185694801","stamp":"1370265893315956"},{"price":96.5386,"amount":1.004,"price_int":"9653860","amount_int":"100400000","stamp":"1367785357596403"},{"price":96.55049,"amount":0.0696,"price_int":"9655049","amount_int":"6960000","stamp":"1370203864400790"},{"price":96.56281,"amount":6.7521,"price_int":"9656281","amount_int":"675210000","stamp":"1370265962226776"},{"price":96.5781,"amount":0.738542,"price_int":"9657810","amount_int":"73854200","stamp":"1367476124608226"},{"price":96.58542,"amount":5.33841356,"price_int":"9658542","amount_int":"533841356","stamp":"1368054203774859"},{"price":96.58768,"amount":25.324,"price_int":"9658768","amount_int":"2532400000","stamp":"1367371297990473"},{"price":96.59209,"amount":1,"price_int":"9659209","amount_int":"100000000","stamp":"1368598271439680"},{"price":96.59741,"amount":2.3162,"price_int":"9659741","amount_int":"231620000","stamp":"1367382914576103"},{"price":96.59877,"amount":5,"price_int":"9659877","amount_int":"500000000","stamp":"1367434794217834"},{"price":96.61212,"amount":3.71894245,"price_int":"9661212","amount_int":"371894245","stamp":"1369577418593507"},{"price":96.63215,"amount":53,"price_int":"9663215","amount_int":"5300000000","stamp":"1369070432508786"},{"price":96.65044,"amount":0.14443433,"price_int":"9665044","amount_int":"14443433","stamp":"1368196481809486"},{"price":96.65885,"amount":189.71806945,"price_int":"9665885","amount_int":"18971806945","stamp":"1367337567321920"},{"price":96.66546,"amount":2,"price_int":"9666546","amount_int":"200000000","stamp":"1367356238552473"},{"price":96.66552,"amount":75.7677,"price_int":"9666552","amount_int":"7576770000","stamp":"1370116112371675"},{"price":96.6707,"amount":0.25,"price_int":"9667070","amount_int":"25000000","stamp":"1367331677077868"},{"price":96.67282,"amount":0.01019196,"price_int":"9667282","amount_int":"1019196","stamp":"1368748099227708"},{"price":96.6989,"amount":2.5,"price_int":"9669890","amount_int":"250000000","stamp":"1368530767804124"},{"price":96.71893,"amount":11.5,"price_int":"9671893","amount_int":"1150000000","stamp":"1370218179257181"},{"price":96.72561,"amount":30.34146054,"price_int":"9672561","amount_int":"3034146054","stamp":"1367681057788551"},{"price":96.73095,"amount":5.5,"price_int":"9673095","amount_int":"550000000","stamp":"1368248512830619"},{"price":96.73226,"amount":0.5,"price_int":"9673226","amount_int":"50000000","stamp":"1367835409516518"},{"price":96.73228,"amount":90.92268902,"price_int":"9673228","amount_int":"9092268902","stamp":"1370221449530387"},{"price":96.74011,"amount":0.15,"price_int":"9674011","amount_int":"15000000","stamp":"1367333148956332"},{"price":96.74098,"amount":5.00442132,"price_int":"9674098","amount_int":"500442132","stamp":"1368554596780837"},{"price":96.74563,"amount":0.2,"price_int":"9674563","amount_int":"20000000","stamp":"1367411812117765"},{"price":96.74564,"amount":3,"price_int":"9674564","amount_int":"300000000","stamp":"1369490565827120"},{"price":96.74979,"amount":4.910857,"price_int":"9674979","amount_int":"491085700","stamp":"1367429022096635"},{"price":96.75899,"amount":10,"price_int":"9675899","amount_int":"1000000000","stamp":"1369420245126997"},{"price":96.76292,"amount":1.48159964,"price_int":"9676292","amount_int":"148159964","stamp":"1368178480420445"},{"price":96.76566,"amount":5,"price_int":"9676566","amount_int":"500000000","stamp":"1367381365446660"},{"price":96.77234,"amount":0.05,"price_int":"9677234","amount_int":"5000000","stamp":"1367337947858313"},{"price":96.77901,"amount":0.25,"price_int":"9677901","amount_int":"25000000","stamp":"1370278230858508"},{"price":96.78262,"amount":24.232,"price_int":"9678262","amount_int":"2423200000","stamp":"1367371285554983"},{"price":96.78345,"amount":0.1,"price_int":"9678345","amount_int":"10000000","stamp":"1369438818875259"},{"price":96.78358,"amount":0.1085753,"price_int":"9678358","amount_int":"10857530","stamp":"1367267277570809"},{"price":96.79236,"amount":2.5,"price_int":"9679236","amount_int":"250000000","stamp":"1369420857603968"},{"price":96.79837,"amount":0.0042608,"price_int":"9679837","amount_int":"426080","stamp":"1367589893563388"},{"price":96.79903,"amount":0.12,"price_int":"9679903","amount_int":"12000000","stamp":"1367444093139573"},{"price":96.79904,"amount":1170.10573418,"price_int":"9679904","amount_int":"117010573418","stamp":"1370488268891358"},{"price":96.79905,"amount":0.1,"price_int":"9679905","amount_int":"10000000","stamp":"1367345970530525"},{"price":96.8097,"amount":0.16618804,"price_int":"9680970","amount_int":"16618804","stamp":"1369915179300963"},{"price":96.81239,"amount":0.0126238,"price_int":"9681239","amount_int":"1262380","stamp":"1367367915576337"},{"price":96.81534,"amount":0.7644702,"price_int":"9681534","amount_int":"76447020","stamp":"1370371005736062"},{"price":96.82821,"amount":163.29771014,"price_int":"9682821","amount_int":"16329771014","stamp":"1370269206789584"},{"price":96.84566,"amount":1,"price_int":"9684566","amount_int":"100000000","stamp":"1367990011487888"},{"price":96.86057,"amount":39.02,"price_int":"9686057","amount_int":"3902000000","stamp":"1370186573867928"},{"price":96.8658,"amount":0.2982,"price_int":"9686580","amount_int":"29820000","stamp":"1367428992074966"},{"price":96.89918,"amount":0.26205235,"price_int":"9689918","amount_int":"26205235","stamp":"1367332020430383"},{"price":96.92504,"amount":3.578,"price_int":"9692504","amount_int":"357800000","stamp":"1369421588734735"},{"price":96.93256,"amount":138.95815,"price_int":"9693256","amount_int":"13895815000","stamp":"1369423403818574"},{"price":96.96284,"amount":0.01018412,"price_int":"9696284","amount_int":"1018412","stamp":"1368748454743868"},{"price":96.96594,"amount":0.06958,"price_int":"9696594","amount_int":"6958000","stamp":"1367332487300071"},{"price":96.97935,"amount":39.28534316,"price_int":"9697935","amount_int":"3928534316","stamp":"1367359362050333"},{"price":96.98596,"amount":0.16206384,"price_int":"9698596","amount_int":"16206384","stamp":"1367378928482074"},{"price":96.99264,"amount":10,"price_int":"9699264","amount_int":"1000000000","stamp":"1367334878364899"},{"price":96.99931,"amount":22.89101416,"price_int":"9699931","amount_int":"2289101416","stamp":"1367600846078146"},{"price":97,"amount":7.42029474,"price_int":"9700000","amount_int":"742029474","stamp":"1369656230037100"},{"price":97.03757,"amount":5.11,"price_int":"9703757","amount_int":"511000000","stamp":"1367354811243863"},{"price":97.05738,"amount":0.25,"price_int":"9705738","amount_int":"25000000","stamp":"1367331634286420"},{"price":97.06207,"amount":24.232,"price_int":"9706207","amount_int":"2423200000","stamp":"1367371024862489"},{"price":97.06607,"amount":0.5,"price_int":"9706607","amount_int":"50000000","stamp":"1369165993917210"},{"price":97.08743,"amount":0.1,"price_int":"9708743","amount_int":"10000000","stamp":"1367342697137276"},{"price":97.09945,"amount":17.3424,"price_int":"9709945","amount_int":"1734240000","stamp":"1367370913366310"},{"price":97.10736,"amount":0.01264509,"price_int":"9710736","amount_int":"1264509","stamp":"1369516079187524"},{"price":97.13215,"amount":1.95,"price_int":"9713215","amount_int":"195000000","stamp":"1367350231644001"},{"price":97.13216,"amount":6.84692741,"price_int":"9713216","amount_int":"684692741","stamp":"1367501894654787"},{"price":97.13283,"amount":3.95818025,"price_int":"9713283","amount_int":"395818025","stamp":"1367823545037061"},{"price":97.15574,"amount":0.02,"price_int":"9715574","amount_int":"2000000","stamp":"1368401794872141"},{"price":97.15951,"amount":9.3249,"price_int":"9715951","amount_int":"932490000","stamp":"1369567156491748"},{"price":97.1662,"amount":5,"price_int":"9716620","amount_int":"500000000","stamp":"1369422490158449"},{"price":97.18586,"amount":1.3616806,"price_int":"9718586","amount_int":"136168060","stamp":"1367323793802666"},{"price":97.18732,"amount":2,"price_int":"9718732","amount_int":"200000000","stamp":"1367584403629986"},{"price":97.19445,"amount":21.3434,"price_int":"9719445","amount_int":"2134340000","stamp":"1367371034928738"},{"price":97.20073,"amount":10,"price_int":"9720073","amount_int":"1000000000","stamp":"1369876104774572"},{"price":97.20159,"amount":19.3223,"price_int":"9720159","amount_int":"1932230000","stamp":"1367370924023820"},{"price":97.22162,"amount":0.95,"price_int":"9722162","amount_int":"95000000","stamp":"1367366869409337"},{"price":97.23584,"amount":10,"price_int":"9723584","amount_int":"1000000000","stamp":"1369725976663824"},{"price":97.25373,"amount":0.0101836,"price_int":"9725373","amount_int":"1018360","stamp":"1369269534726590"},{"price":97.25967,"amount":0.1497442,"price_int":"9725967","amount_int":"14974420","stamp":"1367331702253593"},{"price":97.28416,"amount":0.01,"price_int":"9728416","amount_int":"1000000","stamp":"1369066932682588"},{"price":97.33206,"amount":23.2325,"price_int":"9733206","amount_int":"2323250000","stamp":"1367371045822499"},{"price":97.3331,"amount":1.47173842,"price_int":"9733310","amount_int":"147173842","stamp":"1367349436376881"},{"price":97.33421,"amount":0.37,"price_int":"9733421","amount_int":"37000000","stamp":"1367331349031224"},{"price":97.34052,"amount":35,"price_int":"9734052","amount_int":"3500000000","stamp":"1367776431840749"},{"price":97.36648,"amount":0.4,"price_int":"9736648","amount_int":"40000000","stamp":"1367343712270037"},{"price":97.36649,"amount":1,"price_int":"9736649","amount_int":"100000000","stamp":"1367349800639951"},{"price":97.37316,"amount":16.0034,"price_int":"9737316","amount_int":"1600340000","stamp":"1369599413177480"},{"price":97.37983,"amount":4.4697,"price_int":"9737983","amount_int":"446970000","stamp":"1367337051243860"},{"price":97.38484,"amount":0.01,"price_int":"9738484","amount_int":"1000000","stamp":"1368764414130152"},{"price":97.39986,"amount":0.58,"price_int":"9739986","amount_int":"58000000","stamp":"1367974371188048"},{"price":97.39992,"amount":6.2493,"price_int":"9739992","amount_int":"624930000","stamp":"1367787191116238"},{"price":97.40004,"amount":1,"price_int":"9740004","amount_int":"100000000","stamp":"1367243154631439"},{"price":97.40719,"amount":10,"price_int":"9740719","amount_int":"1000000000","stamp":"1369431524561418"},{"price":97.43504,"amount":0.964,"price_int":"9743504","amount_int":"96400000","stamp":"1368289985165537"},{"price":97.44561,"amount":0.25,"price_int":"9744561","amount_int":"25000000","stamp":"1367331123756519"},{"price":97.44659,"amount":0.25,"price_int":"9744659","amount_int":"25000000","stamp":"1370278195178228"},{"price":97.45103,"amount":0.1,"price_int":"9745103","amount_int":"10000000","stamp":"1369438825503601"},{"price":97.45327,"amount":14,"price_int":"9745327","amount_int":"1400000000","stamp":"1367501959225417"},{"price":97.45681,"amount":28.4343,"price_int":"9745681","amount_int":"2843430000","stamp":"1367371064098156"},{"price":97.46528,"amount":0.27950949,"price_int":"9746528","amount_int":"27950949","stamp":"1367356701020357"},{"price":97.46595,"amount":1.39,"price_int":"9746595","amount_int":"139000000","stamp":"1369673081580304"},{"price":97.46662,"amount":147.90139669,"price_int":"9746662","amount_int":"14790139669","stamp":"1370243332189286"},{"price":97.46668,"amount":0.00036389,"price_int":"9746668","amount_int":"36389","stamp":"1366926016749631"},{"price":97.47912,"amount":4.16486,"price_int":"9747912","amount_int":"416486000","stamp":"1367485069338059"},{"price":97.48011,"amount":0.01501,"price_int":"9748011","amount_int":"1501000","stamp":"1368626533437588"},{"price":97.5,"amount":0.02975,"price_int":"9750000","amount_int":"2975000","stamp":"1367582329748328"},{"price":97.5267,"amount":0.01000217,"price_int":"9752670","amount_int":"1000217","stamp":"1368209084500241"},{"price":97.53338,"amount":0.25,"price_int":"9753338","amount_int":"25000000","stamp":"1367606626370190"},{"price":97.54073,"amount":0.06893065,"price_int":"9754073","amount_int":"6893065","stamp":"1367242005422238"},{"price":97.54352,"amount":2,"price_int":"9754352","amount_int":"200000000","stamp":"1367353811138422"},{"price":97.54549,"amount":0.01017686,"price_int":"9754549","amount_int":"1017686","stamp":"1369269521219734"},{"price":97.54673,"amount":1,"price_int":"9754673","amount_int":"100000000","stamp":"1367333103941308"},{"price":97.54873,"amount":0.03,"price_int":"9754873","amount_int":"3000000","stamp":"1367482492706620"},{"price":97.56097,"amount":0.15,"price_int":"9756097","amount_int":"15000000","stamp":"1368221814854217"},{"price":97.56876,"amount":21.3434,"price_int":"9756876","amount_int":"2134340000","stamp":"1367371073604437"},{"price":97.56969,"amount":4.97,"price_int":"9756969","amount_int":"497000000","stamp":"1367401524301671"},{"price":97.57143,"amount":0.35,"price_int":"9757143","amount_int":"35000000","stamp":"1367500949205914"},{"price":97.59586,"amount":0.02,"price_int":"9759586","amount_int":"2000000","stamp":"1367783048745211"},{"price":97.59936,"amount":0.2,"price_int":"9759936","amount_int":"20000000","stamp":"1367495302117432"},{"price":97.60014,"amount":50,"price_int":"9760014","amount_int":"5000000000","stamp":"1367504759793763"},{"price":97.60458,"amount":0.3,"price_int":"9760458","amount_int":"30000000","stamp":"1367327874849780"},{"price":97.60552,"amount":5.1872121,"price_int":"9760552","amount_int":"518721210","stamp":"1367426294305518"},{"price":97.61244,"amount":0.15,"price_int":"9761244","amount_int":"15000000","stamp":"1367322381138105"},{"price":97.61331,"amount":27.5216098,"price_int":"9761331","amount_int":"2752160980","stamp":"1367403985252246"},{"price":97.62402,"amount":5,"price_int":"9762402","amount_int":"500000000","stamp":"1366931890400810"},{"price":97.65354,"amount":0.14669355,"price_int":"9765354","amount_int":"14669355","stamp":"1369635501958616"},{"price":97.65621,"amount":25.232,"price_int":"9765621","amount_int":"2523200000","stamp":"1367371082496215"},{"price":97.66022,"amount":2,"price_int":"9766022","amount_int":"200000000","stamp":"1367826815837760"},{"price":97.66689,"amount":7.7135409,"price_int":"9766689","amount_int":"771354090","stamp":"1367331876304367"},{"price":97.69182,"amount":0.944,"price_int":"9769182","amount_int":"94400000","stamp":"1367396661245206"},{"price":97.70054,"amount":18.79179898,"price_int":"9770054","amount_int":"1879179898","stamp":"1370334220412767"},{"price":97.71362,"amount":0.49,"price_int":"9771362","amount_int":"49000000","stamp":"1367590281879920"},{"price":97.73365,"amount":0.15,"price_int":"9773365","amount_int":"15000000","stamp":"1369527063257520"},{"price":97.747,"amount":0.2,"price_int":"9774700","amount_int":"20000000","stamp":"1367411830810113"},{"price":97.7616,"amount":6.78,"price_int":"9776160","amount_int":"678000000","stamp":"1369721172239866"},{"price":97.76702,"amount":2.80679999,"price_int":"9776702","amount_int":"280679999","stamp":"1370248939381744"},{"price":97.77257,"amount":21.343,"price_int":"9777257","amount_int":"2134300000","stamp":"1367371101465149"},{"price":97.78038,"amount":0.2,"price_int":"9778038","amount_int":"20000000","stamp":"1367347807170455"},{"price":97.78706,"amount":0.4097268,"price_int":"9778706","amount_int":"40972680","stamp":"1367331337084913"},{"price":97.80041,"amount":22.4039598,"price_int":"9780041","amount_int":"2240395980","stamp":"1369882701451713"},{"price":97.81024,"amount":0.14272167,"price_int":"9781024","amount_int":"14272167","stamp":"1368196481305106"},{"price":97.81376,"amount":4,"price_int":"9781376","amount_int":"400000000","stamp":"1369922302193604"},{"price":97.83539,"amount":0.25,"price_int":"9783539","amount_int":"25000000","stamp":"1367316569897863"},{"price":97.83812,"amount":0.01016194,"price_int":"9783812","amount_int":"1016194","stamp":"1368790146618247"},{"price":97.86717,"amount":18.2366909,"price_int":"9786717","amount_int":"1823669090","stamp":"1369573817030423"},{"price":97.90118,"amount":1,"price_int":"9790118","amount_int":"100000000","stamp":"1369652812249491"},{"price":97.90433,"amount":1.00123,"price_int":"9790433","amount_int":"100123000","stamp":"1367833608477406"},{"price":97.90466,"amount":10,"price_int":"9790466","amount_int":"1000000000","stamp":"1369426618255152"},{"price":97.91862,"amount":0.015,"price_int":"9791862","amount_int":"1500000","stamp":"1367242957260735"},{"price":97.92725,"amount":1.4802,"price_int":"9792725","amount_int":"148020000","stamp":"1370271409037218"},{"price":97.93393,"amount":1,"price_int":"9793393","amount_int":"100000000","stamp":"1369317960860598"},{"price":97.94728,"amount":0.01,"price_int":"9794728","amount_int":"1000000","stamp":"1369859000523535"},{"price":97.96063,"amount":16.343,"price_int":"9796063","amount_int":"1634300000","stamp":"1367370935469405"},{"price":97.9673,"amount":0.0414,"price_int":"9796730","amount_int":"4140000","stamp":"1367317563140038"},{"price":97.99014,"amount":0.01263078,"price_int":"9799014","amount_int":"1263078","stamp":"1369563732111645"},{"price":98,"amount":9.92574991,"price_int":"9800000","amount_int":"992574991","stamp":"1369656225249654"},{"price":98.00068,"amount":12,"price_int":"9800068","amount_int":"1200000000","stamp":"1369610012169279"},{"price":98.02071,"amount":0.3,"price_int":"9802071","amount_int":"30000000","stamp":"1367581892287235"},{"price":98.02682,"amount":0.1,"price_int":"9802682","amount_int":"10000000","stamp":"1369438588693123"},{"price":98.05994,"amount":0.14235825,"price_int":"9805994","amount_int":"14235825","stamp":"1368196480812266"},{"price":98.07564,"amount":0.5,"price_int":"9807564","amount_int":"50000000","stamp":"1367093561814575"},{"price":98.08547,"amount":1.0209,"price_int":"9808547","amount_int":"102090000","stamp":"1368335055256574"},{"price":98.09414,"amount":0.5,"price_int":"9809414","amount_int":"50000000","stamp":"1367349078927623"},{"price":98.10082,"amount":0.400067,"price_int":"9810082","amount_int":"40006700","stamp":"1369441527016737"},{"price":98.11417,"amount":0.25,"price_int":"9811417","amount_int":"25000000","stamp":"1370278191292636"},{"price":98.12285,"amount":2.7214,"price_int":"9812285","amount_int":"272140000","stamp":"1367673048740131"},{"price":98.1273,"amount":0.02,"price_int":"9812730","amount_int":"2000000","stamp":"1368401807981555"},{"price":98.13164,"amount":0.01015465,"price_int":"9813164","amount_int":"1015465","stamp":"1368807621590347"},{"price":98.13286,"amount":17.343,"price_int":"9813286","amount_int":"1734300000","stamp":"1367370947654355"},{"price":98.13414,"amount":0.08,"price_int":"9813414","amount_int":"8000000","stamp":"1367279973426815"},{"price":98.1342,"amount":190.48056786,"price_int":"9813420","amount_int":"19048056786","stamp":"1370175088835249"},{"price":98.1367,"amount":201.40549319,"price_int":"9813670","amount_int":"20140549319","stamp":"1369439381623126"},{"price":98.18032,"amount":10,"price_int":"9818032","amount_int":"1000000000","stamp":"1366993750569189"},{"price":98.20096,"amount":0.06958,"price_int":"9820096","amount_int":"6958000","stamp":"1367255068442233"},{"price":98.21498,"amount":2.396534,"price_int":"9821498","amount_int":"239653400","stamp":"1368442551336877"},{"price":98.22366,"amount":18.433,"price_int":"9822366","amount_int":"1843300000","stamp":"1367370960185597"},{"price":98.22394,"amount":0.02,"price_int":"9822394","amount_int":"2000000","stamp":"1367243080830472"},{"price":98.22673,"amount":0.25,"price_int":"9822673","amount_int":"25000000","stamp":"1367244486681586"},{"price":98.2563,"amount":4.8859,"price_int":"9825630","amount_int":"488590000","stamp":"1369588419766333"},{"price":98.26772,"amount":0.25,"price_int":"9826772","amount_int":"25000000","stamp":"1367243592829190"},{"price":98.2804,"amount":1.0189,"price_int":"9828040","amount_int":"101890000","stamp":"1368315608269415"},{"price":98.31117,"amount":0.05,"price_int":"9831117","amount_int":"5000000","stamp":"1369298345391578"},{"price":98.32235,"amount":0.16618807,"price_int":"9832235","amount_int":"16618807","stamp":"1369915311480613"},{"price":98.32746,"amount":19.342,"price_int":"9832746","amount_int":"1934200000","stamp":"1367370970786741"},{"price":98.33447,"amount":13.85889887,"price_int":"9833447","amount_int":"1385889887","stamp":"1368810606991926"},{"price":98.36785,"amount":17.32424,"price_int":"9836785","amount_int":"1732424000","stamp":"1367291576771783"},{"price":98.38334,"amount":23.23214,"price_int":"9838334","amount_int":"2323214000","stamp":"1367291363576335"},{"price":98.3984,"amount":1,"price_int":"9839840","amount_int":"100000000","stamp":"1368869981530134"},{"price":98.40944,"amount":0.963,"price_int":"9840944","amount_int":"96300000","stamp":"1368290002583842"},{"price":98.42603,"amount":0.01014766,"price_int":"9842603","amount_int":"1014766","stamp":"1368807985819206"},{"price":98.43793,"amount":3.04339295,"price_int":"9843793","amount_int":"304339295","stamp":"1366896907971572"},{"price":98.45958,"amount":23.23214,"price_int":"9845958","amount_int":"2323214000","stamp":"1367291405633093"},{"price":98.45987,"amount":2.20049519,"price_int":"9845987","amount_int":"220049519","stamp":"1367241353161122"},{"price":98.46131,"amount":0.02,"price_int":"9846131","amount_int":"2000000","stamp":"1368900277806739"},{"price":98.46475,"amount":0.01547,"price_int":"9846475","amount_int":"1547000","stamp":"1368626534418972"},{"price":98.46732,"amount":0.994,"price_int":"9846732","amount_int":"99400000","stamp":"1367258249478146"},{"price":98.46799,"amount":11.5488822,"price_int":"9846799","amount_int":"1154888220","stamp":"1370319962362874"},{"price":98.48343,"amount":0.01,"price_int":"9848343","amount_int":"1000000","stamp":"1367289563255849"},{"price":98.48563,"amount":1,"price_int":"9848563","amount_int":"100000000","stamp":"1367403981499968"},{"price":98.49469,"amount":0.2212,"price_int":"9849469","amount_int":"22120000","stamp":"1367367644294023"},{"price":98.51006,"amount":17.32424,"price_int":"9851006","amount_int":"1732424000","stamp":"1367291631226956"},{"price":98.53021,"amount":0.5,"price_int":"9853021","amount_int":"50000000","stamp":"1367227266284597"},{"price":98.55009,"amount":0.1789,"price_int":"9855009","amount_int":"17890000","stamp":"1369426474889551"},{"price":98.5535,"amount":0.01,"price_int":"9855350","amount_int":"1000000","stamp":"1368764425399169"},{"price":98.56327,"amount":0.15,"price_int":"9856327","amount_int":"15000000","stamp":"1367315110129426"},{"price":98.57278,"amount":0.1,"price_int":"9857278","amount_int":"10000000","stamp":"1368812385655414"},{"price":98.57287,"amount":47.43756142,"price_int":"9857287","amount_int":"4743756142","stamp":"1370269212663750"},{"price":98.59781,"amount":17.32424,"price_int":"9859781","amount_int":"1732424000","stamp":"1367291556454250"},{"price":98.60508,"amount":0.1026,"price_int":"9860508","amount_int":"10260000","stamp":"1367749941476829"},{"price":98.61486,"amount":9.9,"price_int":"9861486","amount_int":"990000000","stamp":"1368816149824150"},{"price":98.61964,"amount":0.25,"price_int":"9861964","amount_int":"25000000","stamp":"1367244402793879"},{"price":98.62462,"amount":0.01,"price_int":"9862462","amount_int":"1000000","stamp":"1367288603079000"},{"price":98.63,"amount":1.5,"price_int":"9863000","amount_int":"150000000","stamp":"1368440126131754"},{"price":98.63295,"amount":3.16276396,"price_int":"9863295","amount_int":"316276396","stamp":"1368562256270661"},{"price":98.65338,"amount":1.50004054,"price_int":"9865338","amount_int":"150004054","stamp":"1367422578954198"},{"price":98.65491,"amount":23.23214,"price_int":"9865491","amount_int":"2323214000","stamp":"1367291452322126"},{"price":98.66826,"amount":0.1,"price_int":"9866826","amount_int":"10000000","stamp":"1367511581900854"},{"price":98.67097,"amount":23.23214,"price_int":"9867097","amount_int":"2323214000","stamp":"1367291435109789"},{"price":98.67494,"amount":23.23214,"price_int":"9867494","amount_int":"2323214000","stamp":"1367291421368517"},{"price":98.67755,"amount":0.4,"price_int":"9867755","amount_int":"40000000","stamp":"1367312268985618"},{"price":98.71932,"amount":2,"price_int":"9871932","amount_int":"200000000","stamp":"1369671553577675"},{"price":98.72131,"amount":0.01014963,"price_int":"9872131","amount_int":"1014963","stamp":"1369269739477652"},{"price":98.72167,"amount":1,"price_int":"9872167","amount_int":"100000000","stamp":"1370218187492490"},{"price":98.73162,"amount":0.08640995,"price_int":"9873162","amount_int":"8640995","stamp":"1367319133078204"},{"price":98.73355,"amount":1,"price_int":"9873355","amount_int":"100000000","stamp":"1367360642645513"},{"price":98.73501,"amount":2,"price_int":"9873501","amount_int":"200000000","stamp":"1367831839337986"},{"price":98.73502,"amount":0.6231,"price_int":"9873502","amount_int":"62310000","stamp":"1369078372479668"},{"price":98.7417,"amount":5,"price_int":"9874170","amount_int":"500000000","stamp":"1367690237555253"},{"price":98.74837,"amount":0.2,"price_int":"9874837","amount_int":"20000000","stamp":"1367246917484541"},{"price":98.75792,"amount":24.232,"price_int":"9875792","amount_int":"2423200000","stamp":"1367371519710345"},{"price":98.7793,"amount":0.15,"price_int":"9877930","amount_int":"15000000","stamp":"1369778374929851"},{"price":98.78175,"amount":0.25,"price_int":"9878175","amount_int":"25000000","stamp":"1370368343582128"},{"price":98.78619,"amount":0.1,"price_int":"9878619","amount_int":"10000000","stamp":"1369438843081621"},{"price":98.80171,"amount":6.7578,"price_int":"9880171","amount_int":"675780000","stamp":"1367333595651530"},{"price":98.80178,"amount":231.50819524,"price_int":"9880178","amount_int":"23150819524","stamp":"1370243335767571"},{"price":98.80846,"amount":3.51328396,"price_int":"9880846","amount_int":"351328396","stamp":"1367345763753266"},{"price":98.81085,"amount":0.01265777,"price_int":"9881085","amount_int":"1265777","stamp":"1369664967572355"},{"price":98.81513,"amount":5,"price_int":"9881513","amount_int":"500000000","stamp":"1367430267096940"},{"price":98.86186,"amount":0.5,"price_int":"9886186","amount_int":"50000000","stamp":"1367244477487022"},{"price":98.88389,"amount":2,"price_int":"9888389","amount_int":"200000000","stamp":"1369405217702517"},{"price":98.88537,"amount":0.1,"price_int":"9888537","amount_int":"10000000","stamp":"1366894819743359"},{"price":98.89524,"amount":10,"price_int":"9889524","amount_int":"1000000000","stamp":"1367700696337308"},{"price":98.89563,"amount":1,"price_int":"9889563","amount_int":"100000000","stamp":"1367391116209449"},{"price":98.9218,"amount":1.2,"price_int":"9892180","amount_int":"120000000","stamp":"1368542740321524"},{"price":98.98452,"amount":4.7226868,"price_int":"9898452","amount_int":"472268680","stamp":"1368540940085425"},{"price":98.999,"amount":12,"price_int":"9899900","amount_int":"1200000000","stamp":"1367596271965495"},{"price":99,"amount":12.06,"price_int":"9900000","amount_int":"1206000000","stamp":"1369656219314300"},{"price":99.00205,"amount":23.94774,"price_int":"9900205","amount_int":"2394774000","stamp":"1367302469392555"},{"price":99.00903,"amount":2,"price_int":"9900903","amount_int":"200000000","stamp":"1367648444859267"},{"price":99.01412,"amount":0.25,"price_int":"9901412","amount_int":"25000000","stamp":"1367244350333936"},{"price":99.01747,"amount":0.01014389,"price_int":"9901747","amount_int":"1014389","stamp":"1369269726035887"},{"price":99.03543,"amount":26.45,"price_int":"9903543","amount_int":"2645000000","stamp":"1370303438538514"},{"price":99.04872,"amount":23.23214,"price_int":"9904872","amount_int":"2323214000","stamp":"1367291473822643"},{"price":99.06881,"amount":0.84459793,"price_int":"9906881","amount_int":"84459793","stamp":"1369635502362097"},{"price":99.07714,"amount":29.34309589,"price_int":"9907714","amount_int":"2934309589","stamp":"1369653335746146"},{"price":99.10219,"amount":4.46,"price_int":"9910219","amount_int":"446000000","stamp":"1369423481226330"},{"price":99.10857,"amount":0.02,"price_int":"9910857","amount_int":"2000000","stamp":"1368401823426902"},{"price":99.11554,"amount":17.32424,"price_int":"9911554","amount_int":"1732424000","stamp":"1367291712931206"},{"price":99.1355,"amount":17.32424,"price_int":"9913550","amount_int":"1732424000","stamp":"1367291681821692"},{"price":99.13557,"amount":104.4046389,"price_int":"9913557","amount_int":"10440463890","stamp":"1367849093713041"},{"price":99.20233,"amount":17,"price_int":"9920233","amount_int":"1700000000","stamp":"1368009590974426"},{"price":99.2152,"amount":0.4037,"price_int":"9921520","amount_int":"40370000","stamp":"1369737851071877"},{"price":99.25328,"amount":0.01,"price_int":"9925328","amount_int":"1000000","stamp":"1367295689151377"},{"price":99.26107,"amount":17.32424,"price_int":"9926107","amount_int":"1732424000","stamp":"1367291747329579"},{"price":99.26909,"amount":383.27296926,"price_int":"9926909","amount_int":"38327296926","stamp":"1367386756918138"},{"price":99.28911,"amount":74.8,"price_int":"9928911","amount_int":"7480000000","stamp":"1367440549105914"},{"price":99.28933,"amount":0.01,"price_int":"9928933","amount_int":"1000000","stamp":"1369066940603951"},{"price":99.30914,"amount":0.2,"price_int":"9930914","amount_int":"20000000","stamp":"1367258347378419"},{"price":99.31453,"amount":0.01013021,"price_int":"9931453","amount_int":"1013021","stamp":"1368809160031092"},{"price":99.32249,"amount":30,"price_int":"9932249","amount_int":"3000000000","stamp":"1369422717134745"},{"price":99.33584,"amount":1.4264966,"price_int":"9933584","amount_int":"142649660","stamp":"1367385715643737"},{"price":99.35796,"amount":1,"price_int":"9935796","amount_int":"100000000","stamp":"1367403977769758"},{"price":99.36888,"amount":0.25,"price_int":"9936888","amount_int":"25000000","stamp":"1369167044796984"},{"price":99.3759,"amount":0.01,"price_int":"9937590","amount_int":"1000000","stamp":"1370324090349090"},{"price":99.38925,"amount":1,"price_int":"9938925","amount_int":"100000000","stamp":"1370218192225265"},{"price":99.39352,"amount":0.962,"price_int":"9939352","amount_int":"96200000","stamp":"1368290024780422"},{"price":99.39593,"amount":2.1724545,"price_int":"9939593","amount_int":"217245450","stamp":"1367266768513914"},{"price":99.4,"amount":1,"price_int":"9940000","amount_int":"100000000","stamp":"1368468898671026"},{"price":99.4026,"amount":206.92506264,"price_int":"9940260","amount_int":"20692506264","stamp":"1367657148080547"},{"price":99.40861,"amount":8.0586,"price_int":"9940861","amount_int":"805860000","stamp":"1368766666797346"},{"price":99.41017,"amount":0.25,"price_int":"9941017","amount_int":"25000000","stamp":"1367242151294864"},{"price":99.41595,"amount":3.96458995,"price_int":"9941595","amount_int":"396458995","stamp":"1367445018416377"},{"price":99.4293,"amount":17.32424,"price_int":"9942930","amount_int":"1732424000","stamp":"1367291796845580"},{"price":99.43598,"amount":0.05,"price_int":"9943598","amount_int":"5000000","stamp":"1367337980836726"},{"price":99.43647,"amount":4.17,"price_int":"9943647","amount_int":"417000000","stamp":"1367268098279647"},{"price":99.44519,"amount":56.96710001,"price_int":"9944519","amount_int":"5696710001","stamp":"1370269215092957"},{"price":99.44866,"amount":17.32424,"price_int":"9944866","amount_int":"1732424000","stamp":"1367291776557738"},{"price":99.44933,"amount":0.25,"price_int":"9944933","amount_int":"25000000","stamp":"1370384081968091"},{"price":99.45377,"amount":0.1,"price_int":"9945377","amount_int":"10000000","stamp":"1369438848829881"},{"price":99.45801,"amount":2.7214,"price_int":"9945801","amount_int":"272140000","stamp":"1367673054086314"},{"price":99.45935,"amount":0.01593,"price_int":"9945935","amount_int":"1593000","stamp":"1368626535611945"},{"price":99.46262,"amount":0.3,"price_int":"9946262","amount_int":"30000000","stamp":"1367281938642494"},{"price":99.46263,"amount":2,"price_int":"9946263","amount_int":"200000000","stamp":"1369692207625685"},{"price":99.46268,"amount":0.2,"price_int":"9946268","amount_int":"20000000","stamp":"1367467578530490"},{"price":99.46936,"amount":199.63688174,"price_int":"9946936","amount_int":"19963688174","stamp":"1370344377206334"},{"price":99.5,"amount":5.1,"price_int":"9950000","amount_int":"510000000","stamp":"1369181059628288"},{"price":99.53612,"amount":6.2739834,"price_int":"9953612","amount_int":"627398340","stamp":"1369772253456564"},{"price":99.54279,"amount":0.5,"price_int":"9954279","amount_int":"50000000","stamp":"1367090641947006"},{"price":99.60287,"amount":434.896017,"price_int":"9960287","amount_int":"43489601700","stamp":"1369408495481527"},{"price":99.61247,"amount":0.0101248,"price_int":"9961247","amount_int":"1012480","stamp":"1368809624043632"},{"price":99.6229,"amount":40,"price_int":"9962290","amount_int":"4000000000","stamp":"1369648166487693"},{"price":99.64293,"amount":0.01062,"price_int":"9964293","amount_int":"1062000","stamp":"1367389696350153"},{"price":99.66038,"amount":0.67751054,"price_int":"9966038","amount_int":"67751054","stamp":"1366928076679964"},{"price":99.66963,"amount":2.22850767,"price_int":"9966963","amount_int":"222850767","stamp":"1369814436692468"},{"price":99.70301,"amount":0.5,"price_int":"9970301","amount_int":"50000000","stamp":"1367349050251419"},{"price":99.70689,"amount":5,"price_int":"9970689","amount_int":"500000000","stamp":"1370118149887412"},{"price":99.71015,"amount":13.05,"price_int":"9971015","amount_int":"1305000000","stamp":"1367671098679264"},{"price":99.71636,"amount":24.7995,"price_int":"9971636","amount_int":"2479950000","stamp":"1369592042427720"},{"price":99.71737,"amount":0.01249176,"price_int":"9971737","amount_int":"1249176","stamp":"1369664985934665"},{"price":99.73639,"amount":19.06290968,"price_int":"9973639","amount_int":"1906290968","stamp":"1370210350533039"},{"price":99.74974,"amount":0.2,"price_int":"9974974","amount_int":"20000000","stamp":"1366929022992478"},{"price":99.75467,"amount":12.9175,"price_int":"9975467","amount_int":"1291750000","stamp":"1369423028238350"},{"price":99.75642,"amount":0.2,"price_int":"9975642","amount_int":"20000000","stamp":"1366928483558955"},{"price":99.76309,"amount":2.1,"price_int":"9976309","amount_int":"210000000","stamp":"1369603987864061"},{"price":99.76977,"amount":1.03,"price_int":"9976977","amount_int":"103000000","stamp":"1367521688324731"},{"price":99.79412,"amount":0.8747,"price_int":"9979412","amount_int":"87470000","stamp":"1369768800671024"},{"price":99.79647,"amount":67.02177952,"price_int":"9979647","amount_int":"6702177952","stamp":"1369630827080691"},{"price":99.80247,"amount":0.95,"price_int":"9980247","amount_int":"95000000","stamp":"1367350265468783"},{"price":99.80308,"amount":1,"price_int":"9980308","amount_int":"100000000","stamp":"1367254553345963"},{"price":99.80315,"amount":15.37157383,"price_int":"9980315","amount_int":"1537157383","stamp":"1368198556929580"},{"price":99.80699,"amount":0.3058538,"price_int":"9980699","amount_int":"30585380","stamp":"1367378543879133"},{"price":99.80782,"amount":0.25,"price_int":"9980782","amount_int":"25000000","stamp":"1366931059223539"},{"price":99.82318,"amount":0.8,"price_int":"9982318","amount_int":"80000000","stamp":"1366943232590778"},{"price":99.83185,"amount":0.1,"price_int":"9983185","amount_int":"10000000","stamp":"1367342729495382"},{"price":99.83653,"amount":1,"price_int":"9983653","amount_int":"100000000","stamp":"1366939392824504"},{"price":99.8432,"amount":0.994,"price_int":"9984320","amount_int":"99400000","stamp":"1367432490188312"},{"price":99.85864,"amount":0.16618799,"price_int":"9985864","amount_int":"16618799","stamp":"1369915444688084"},{"price":99.86991,"amount":5,"price_int":"9986991","amount_int":"500000000","stamp":"1367793391428683"},{"price":99.88213,"amount":1,"price_int":"9988213","amount_int":"100000000","stamp":"1367312430539633"},{"price":99.89,"amount":0.3,"price_int":"9989000","amount_int":"30000000","stamp":"1367918255321661"},{"price":99.90329,"amount":4,"price_int":"9990329","amount_int":"400000000","stamp":"1367252210827438"},{"price":99.9113,"amount":0.01011696,"price_int":"9991130","amount_int":"1011696","stamp":"1368810045308192"},{"price":99.91664,"amount":2,"price_int":"9991664","amount_int":"200000000","stamp":"1369589357563993"},{"price":99.92265,"amount":60,"price_int":"9992265","amount_int":"6000000000","stamp":"1367777981761234"},{"price":99.92999,"amount":1,"price_int":"9992999","amount_int":"100000000","stamp":"1368598277163249"},{"price":99.93666,"amount":11.27157515,"price_int":"9993666","amount_int":"1127157515","stamp":"1369316751337989"},{"price":99.95114,"amount":44,"price_int":"9995114","amount_int":"4400000000","stamp":"1367583291161224"},{"price":99.95669,"amount":0.2,"price_int":"9995669","amount_int":"20000000","stamp":"1366937186569193"},{"price":99.97004,"amount":17,"price_int":"9997004","amount_int":"1700000000","stamp":"1367556491003107"},{"price":99.9834,"amount":53.44,"price_int":"9998340","amount_int":"5344000000","stamp":"1370485854034798"},{"price":99.99,"amount":0.999,"price_int":"9999000","amount_int":"99900000","stamp":"1368117056265540"},{"price":100,"amount":818.644319,"price_int":"10000000","amount_int":"81864431900","stamp":"1370450134704082"},{"price":100.00342,"amount":60.97564779,"price_int":"10000342","amount_int":"6097564779","stamp":"1369628690443994"},{"price":100.02946,"amount":5.07806298,"price_int":"10002946","amount_int":"507806298","stamp":"1367513770199827"},{"price":100.02956,"amount":0.1,"price_int":"10002956","amount_int":"10000000","stamp":"1369438592587891"},{"price":100.0368,"amount":3,"price_int":"10003680","amount_int":"300000000","stamp":"1368530778821438"},{"price":100.03837,"amount":0.11730517,"price_int":"10003837","amount_int":"11730517","stamp":"1368221638828501"},{"price":100.0471,"amount":0.93049367,"price_int":"10004710","amount_int":"93049367","stamp":"1367069392971715"},{"price":100.05015,"amount":5,"price_int":"10005015","amount_int":"500000000","stamp":"1367836122780187"},{"price":100.05582,"amount":0.01,"price_int":"10005582","amount_int":"1000000","stamp":"1367315968261112"},{"price":100.05683,"amount":1.50005804,"price_int":"10005683","amount_int":"150005804","stamp":"1369407710533277"},{"price":100.06,"amount":2,"price_int":"10006000","amount_int":"200000000","stamp":"1369830492529123"},{"price":100.0635,"amount":0.01,"price_int":"10006350","amount_int":"1000000","stamp":"1366956959620209"},{"price":100.06885,"amount":5,"price_int":"10006885","amount_int":"500000000","stamp":"1368247808268444"},{"price":100.06951,"amount":34.06966667,"price_int":"10006951","amount_int":"3406966667","stamp":"1370191360573599"},{"price":100.07018,"amount":84.1722,"price_int":"10007018","amount_int":"8417220000","stamp":"1370283328990462"},{"price":100.08925,"amount":22.0411,"price_int":"10008925","amount_int":"2204110000","stamp":"1370011771484155"},{"price":100.09366,"amount":0.06642832,"price_int":"10009366","amount_int":"6642832","stamp":"1366936766893911"},{"price":100.09688,"amount":10,"price_int":"10009688","amount_int":"1000000000","stamp":"1369423017173696"},{"price":100.09966,"amount":0.02,"price_int":"10009966","amount_int":"2000000","stamp":"1368401842207898"},{"price":100.10356,"amount":58,"price_int":"10010356","amount_int":"5800000000","stamp":"1370073019052195"},{"price":100.1057,"amount":0.01,"price_int":"10010570","amount_int":"1000000","stamp":"1368905723016555"},{"price":100.1069,"amount":0.05,"price_int":"10010690","amount_int":"5000000","stamp":"1369664935982733"},{"price":100.11691,"amount":1.24,"price_int":"10011691","amount_int":"124000000","stamp":"1370384087362749"},{"price":100.12559,"amount":2.0002,"price_int":"10012559","amount_int":"200020000","stamp":"1367673068571583"},{"price":100.12826,"amount":0.1,"price_int":"10012826","amount_int":"10000000","stamp":"1367491018024933"},{"price":100.1296,"amount":1,"price_int":"10012960","amount_int":"100000000","stamp":"1369674015051701"},{"price":100.12997,"amount":0.15,"price_int":"10012997","amount_int":"15000000","stamp":"1367315144833099"},{"price":100.13026,"amount":106.35,"price_int":"10013026","amount_int":"10635000000","stamp":"1370371332907244"},{"price":100.13028,"amount":5,"price_int":"10013028","amount_int":"500000000","stamp":"1369781170065993"},{"price":100.1356,"amount":17.32424,"price_int":"10013560","amount_int":"1732424000","stamp":"1367291822185709"},{"price":100.13627,"amount":11.792,"price_int":"10013627","amount_int":"1179200000","stamp":"1369281230917153"},{"price":100.1368,"amount":13.63410666,"price_int":"10013680","amount_int":"1363410666","stamp":"1370188465733205"},{"price":100.13687,"amount":24.3,"price_int":"10013687","amount_int":"2430000000","stamp":"1369421715096268"},{"price":100.13691,"amount":0.2,"price_int":"10013691","amount_int":"20000000","stamp":"1367387313722927"},{"price":100.13693,"amount":19.88,"price_int":"10013693","amount_int":"1988000000","stamp":"1367425949496273"},{"price":100.13694,"amount":1715.20526671,"price_int":"10013694","amount_int":"171520526671","stamp":"1370466659521288"},{"price":100.13701,"amount":1,"price_int":"10013701","amount_int":"100000000","stamp":"1369585754336520"},{"price":100.14305,"amount":11,"price_int":"10014305","amount_int":"1100000000","stamp":"1367839602419111"},{"price":100.14515,"amount":0.5,"price_int":"10014515","amount_int":"50000000","stamp":"1369581629463379"},{"price":100.20301,"amount":1.988,"price_int":"10020301","amount_int":"198800000","stamp":"1369088507952427"},{"price":100.20705,"amount":0.25,"price_int":"10020705","amount_int":"25000000","stamp":"1366916637883431"},{"price":100.21104,"amount":0.01014206,"price_int":"10021104","amount_int":"1014206","stamp":"1370271289858145"},{"price":100.22592,"amount":0.15,"price_int":"10022592","amount_int":"15000000","stamp":"1369778417870464"},{"price":100.22845,"amount":1,"price_int":"10022845","amount_int":"100000000","stamp":"1369420749277004"},{"price":100.23029,"amount":16.92078804,"price_int":"10023029","amount_int":"1692078804","stamp":"1369489695679047"},{"price":100.23901,"amount":10,"price_int":"10023901","amount_int":"1000000000","stamp":"1369385406791237"},{"price":100.27045,"amount":15.994,"price_int":"10027045","amount_int":"1599400000","stamp":"1370216127982537"},{"price":100.27047,"amount":2,"price_int":"10027047","amount_int":"200000000","stamp":"1367334784571000"},{"price":100.30007,"amount":1,"price_int":"10030007","amount_int":"100000000","stamp":"1367307863202391"},{"price":100.3088,"amount":6,"price_int":"10030880","amount_int":"600000000","stamp":"1369646201614716"},{"price":100.31412,"amount":0.02,"price_int":"10031412","amount_int":"2000000","stamp":"1369778509007564"},{"price":100.31499,"amount":0.05,"price_int":"10031499","amount_int":"5000000","stamp":"1369778460205346"},{"price":100.31638,"amount":1,"price_int":"10031638","amount_int":"100000000","stamp":"1366990959131920"},{"price":100.31752,"amount":99.46387495,"price_int":"10031752","amount_int":"9946387495","stamp":"1370421175854246"},{"price":100.33721,"amount":17.82424,"price_int":"10033721","amount_int":"1782424000","stamp":"1367720166326715"},{"price":100.35555,"amount":0.17545427,"price_int":"10035555","amount_int":"17545427","stamp":"1366924945960426"},{"price":100.38741,"amount":0.961,"price_int":"10038741","amount_int":"96100000","stamp":"1368290136924569"},{"price":100.40475,"amount":16.9,"price_int":"10040475","amount_int":"1690000000","stamp":"1367426139951435"},{"price":100.41094,"amount":0.02,"price_int":"10041094","amount_int":"2000000","stamp":"1369778543195142"},{"price":100.46338,"amount":0.0891,"price_int":"10046338","amount_int":"8910000","stamp":"1369418913875153"},{"price":100.46399,"amount":0.0172,"price_int":"10046399","amount_int":"1720000","stamp":"1369671845103142"},{"price":100.46405,"amount":0.12,"price_int":"10046405","amount_int":"12000000","stamp":"1370449595589905"},{"price":100.47072,"amount":1.278284,"price_int":"10047072","amount_int":"127828400","stamp":"1369619120625560"},{"price":100.47073,"amount":74.38,"price_int":"10047073","amount_int":"7438000000","stamp":"1367960575078513"},{"price":100.48408,"amount":0.14256134,"price_int":"10048408","amount_int":"14256134","stamp":"1369635502659316"},{"price":100.49198,"amount":0.05,"price_int":"10049198","amount_int":"5000000","stamp":"1366968264311787"},{"price":100.50411,"amount":5,"price_int":"10050411","amount_int":"500000000","stamp":"1368000194793573"},{"price":100.51167,"amount":0.01013488,"price_int":"10051167","amount_int":"1013488","stamp":"1370271282444632"},{"price":100.53907,"amount":148,"price_int":"10053907","amount_int":"14800000000","stamp":"1367905179996383"},{"price":100.55248,"amount":12.1045,"price_int":"10055248","amount_int":"1210450000","stamp":"1369713595099039"},{"price":100.60424,"amount":2,"price_int":"10060424","amount_int":"200000000","stamp":"1370228567871867"},{"price":100.60788,"amount":0.25,"price_int":"10060788","amount_int":"25000000","stamp":"1366916626875831"},{"price":100.61411,"amount":16.2,"price_int":"10061411","amount_int":"1620000000","stamp":"1367184343122598"},{"price":100.671,"amount":0.8,"price_int":"10067100","amount_int":"80000000","stamp":"1366943257698272"},{"price":100.67516,"amount":3.1746,"price_int":"10067516","amount_int":"317460000","stamp":"1367279895565006"},{"price":100.6878,"amount":4.194,"price_int":"10068780","amount_int":"419400000","stamp":"1369339150308517"},{"price":100.72207,"amount":10,"price_int":"10072207","amount_int":"1000000000","stamp":"1369725992319548"},{"price":100.7244,"amount":2.80679999,"price_int":"10072440","amount_int":"280679999","stamp":"1370248939957592"},{"price":100.72867,"amount":0.13858658,"price_int":"10072867","amount_int":"13858658","stamp":"1368196480415479"},{"price":100.73721,"amount":0.13857483,"price_int":"10073721","amount_int":"13857483","stamp":"1368196417939071"},{"price":100.74439,"amount":1,"price_int":"10074439","amount_int":"100000000","stamp":"1370102159420439"},{"price":100.74509,"amount":10,"price_int":"10074509","amount_int":"1000000000","stamp":"1369431530000071"},{"price":100.75111,"amount":0.2,"price_int":"10075111","amount_int":"20000000","stamp":"1366929030518209"},{"price":100.75795,"amount":1,"price_int":"10075795","amount_int":"100000000","stamp":"1369430683762817"},{"price":100.78449,"amount":0.25,"price_int":"10078449","amount_int":"25000000","stamp":"1370420924253052"},{"price":100.80452,"amount":32.3853352,"price_int":"10080452","amount_int":"3238533520","stamp":"1369881616576095"},{"price":100.8132,"amount":0.01012238,"price_int":"10081320","amount_int":"1012238","stamp":"1370271274944564"},{"price":100.82455,"amount":76,"price_int":"10082455","amount_int":"7600000000","stamp":"1367416850134184"},{"price":100.83474,"amount":0.19,"price_int":"10083474","amount_int":"19000000","stamp":"1367352188125659"},{"price":100.84257,"amount":0.024,"price_int":"10084257","amount_int":"2400000","stamp":"1368879004347259"},{"price":100.87128,"amount":4.25,"price_int":"10087128","amount_int":"425000000","stamp":"1368816006581849"},{"price":100.92815,"amount":1,"price_int":"10092815","amount_int":"100000000","stamp":"1366920165047273"},{"price":100.93506,"amount":1,"price_int":"10093506","amount_int":"100000000","stamp":"1367299567597010"},{"price":100.93803,"amount":50,"price_int":"10093803","amount_int":"5000000000","stamp":"1366923686893604"},{"price":100.99476,"amount":3.50634117,"price_int":"10099476","amount_int":"350634117","stamp":"1366897053085784"},{"price":101,"amount":42.03454793,"price_int":"10100000","amount_int":"4203454793","stamp":"1369872224213141"},{"price":101.01031,"amount":0.25,"price_int":"10101031","amount_int":"25000000","stamp":"1366914717012445"},{"price":101.01537,"amount":0.01337,"price_int":"10101537","amount_int":"1337000","stamp":"1367415279399392"},{"price":101.01538,"amount":0.4441,"price_int":"10101538","amount_int":"44410000","stamp":"1367824203881920"},{"price":101.03532,"amount":0.1,"price_int":"10103532","amount_int":"10000000","stamp":"1366948617184937"},{"price":101.05804,"amount":148.78,"price_int":"10105804","amount_int":"14878000000","stamp":"1370101757425452"},{"price":101.07155,"amount":0.06958,"price_int":"10107155","amount_int":"6958000","stamp":"1367240742989503"},{"price":101.09389,"amount":0.5,"price_int":"10109389","amount_int":"50000000","stamp":"1367835411818873"},{"price":101.10066,"amount":0.02,"price_int":"10110066","amount_int":"2000000","stamp":"1368401855307055"},{"price":101.10261,"amount":1,"price_int":"10110261","amount_int":"100000000","stamp":"1366931125747854"},{"price":101.11564,"amount":0.0101157,"price_int":"10111564","amount_int":"1011570","stamp":"1370319922541961"},{"price":101.13341,"amount":4,"price_int":"10113341","amount_int":"400000000","stamp":"1367749953813862"},{"price":101.13764,"amount":0.994,"price_int":"10113764","amount_int":"99400000","stamp":"1367258285253260"},{"price":101.13831,"amount":4.06908,"price_int":"10113831","amount_int":"406908000","stamp":"1367241144571858"},{"price":101.18976,"amount":0.1,"price_int":"10118976","amount_int":"10000000","stamp":"1369419395935254"},{"price":101.18985,"amount":70.03174307,"price_int":"10118985","amount_int":"7003174307","stamp":"1370269222352857"},{"price":101.24342,"amount":0.13788196,"price_int":"10124342","amount_int":"13788196","stamp":"1368196417467568"},{"price":101.27182,"amount":50,"price_int":"10127182","amount_int":"5000000000","stamp":"1367504772809179"},{"price":101.29452,"amount":0.01,"price_int":"10129452","amount_int":"1000000","stamp":"1369066948714550"},{"price":101.3052,"amount":0.5,"price_int":"10130520","amount_int":"50000000","stamp":"1370009735974523"},{"price":101.30694,"amount":0.01,"price_int":"10130694","amount_int":"1000000","stamp":"1368905733658850"},{"price":101.36472,"amount":0.1,"price_int":"10136472","amount_int":"10000000","stamp":"1369438605791159"},{"price":101.39119,"amount":5,"price_int":"10139119","amount_int":"500000000","stamp":"1370171924931636"},{"price":101.39132,"amount":0.96,"price_int":"10139132","amount_int":"96000000","stamp":"1368290154234701"},{"price":101.39199,"amount":10,"price_int":"10139199","amount_int":"1000000000","stamp":"1366939064965419"},{"price":101.40534,"amount":0.30477444,"price_int":"10140534","amount_int":"30477444","stamp":"1367292008624817"},{"price":101.41435,"amount":0.25,"price_int":"10141435","amount_int":"25000000","stamp":"1366914675328416"},{"price":101.41893,"amount":0.16618798,"price_int":"10141893","amount_int":"16618798","stamp":"1369915579013922"},{"price":101.41899,"amount":0.01012248,"price_int":"10141899","amount_int":"1012248","stamp":"1370367989028760"},{"price":101.45207,"amount":0.25,"price_int":"10145207","amount_int":"25000000","stamp":"1370420931906714"},{"price":101.47209,"amount":0.15,"price_int":"10147209","amount_int":"15000000","stamp":"1366957240983133"},{"price":101.4721,"amount":33.62787908,"price_int":"10147210","amount_int":"3362787908","stamp":"1370252909910203"},{"price":101.6,"amount":35,"price_int":"10160000","amount_int":"3500000000","stamp":"1367416101927731"},{"price":101.63397,"amount":1.5,"price_int":"10163397","amount_int":"150000000","stamp":"1367442649117369"},{"price":101.66962,"amount":6.52,"price_int":"10166962","amount_int":"652000000","stamp":"1369721213334404"},{"price":101.69373,"amount":0.98,"price_int":"10169373","amount_int":"98000000","stamp":"1367444870387487"},{"price":101.69727,"amount":25,"price_int":"10169727","amount_int":"2500000000","stamp":"1366989791289470"},{"price":101.70241,"amount":5,"price_int":"10170241","amount_int":"500000000","stamp":"1367809334152252"},{"price":101.71324,"amount":627.29,"price_int":"10171324","amount_int":"62729000000","stamp":"1367401565426188"},{"price":101.71523,"amount":11.37602896,"price_int":"10171523","amount_int":"1137602896","stamp":"1367320182250294"},{"price":101.72325,"amount":0.01011746,"price_int":"10172325","amount_int":"1011746","stamp":"1370367978219029"},{"price":101.73372,"amount":10,"price_int":"10173372","amount_int":"1000000000","stamp":"1366931901113237"},{"price":101.7468,"amount":1,"price_int":"10174680","amount_int":"100000000","stamp":"1366928772133645"},{"price":101.75248,"amount":0.2,"price_int":"10175248","amount_int":"20000000","stamp":"1366913387634496"},{"price":101.79921,"amount":1.02,"price_int":"10179921","amount_int":"102000000","stamp":"1368900290314231"},{"price":101.80589,"amount":41.90599818,"price_int":"10180589","amount_int":"4190599818","stamp":"1367369243082996"},{"price":101.82,"amount":0.25,"price_int":"10182000","amount_int":"25000000","stamp":"1366914384525298"},{"price":101.84409,"amount":1.075,"price_int":"10184409","amount_int":"107500000","stamp":"1366923102525056"},{"price":101.89318,"amount":1.6898,"price_int":"10189318","amount_int":"168980000","stamp":"1367026914559755"},{"price":101.89935,"amount":0.14058132,"price_int":"10189935","amount_int":"14058132","stamp":"1370186147691544"},{"price":101.97494,"amount":1,"price_int":"10197494","amount_int":"100000000","stamp":"1366931130477878"},{"price":102,"amount":4.24416612,"price_int":"10200000","amount_int":"424416612","stamp":"1369737639825093"},{"price":102.01073,"amount":23,"price_int":"10201073","amount_int":"2300000000","stamp":"1369424429524897"},{"price":102.02346,"amount":12.80093364,"price_int":"10202346","amount_int":"1280093364","stamp":"1366912130333570"},{"price":102.02842,"amount":0.01010943,"price_int":"10202842","amount_int":"1010943","stamp":"1370368199012853"},{"price":102.03287,"amount":50,"price_int":"10203287","amount_int":"5000000000","stamp":"1367410552040487"},{"price":102.03954,"amount":20.01017,"price_int":"10203954","amount_int":"2001017000","stamp":"1366993281531855"},{"price":102.06216,"amount":0.15514785,"price_int":"10206216","amount_int":"15514785","stamp":"1366927879497318"},{"price":102.06217,"amount":29.79476901,"price_int":"10206217","amount_int":"2979476901","stamp":"1370269224837832"},{"price":102.07158,"amount":5,"price_int":"10207158","amount_int":"500000000","stamp":"1368247841479905"},{"price":102.07292,"amount":8.8231,"price_int":"10207292","amount_int":"882310000","stamp":"1370165342825988"},{"price":102.1063,"amount":5,"price_int":"10210630","amount_int":"500000000","stamp":"1367381611430391"},{"price":102.11167,"amount":0.02,"price_int":"10211167","amount_int":"2000000","stamp":"1368401872802589"},{"price":102.11965,"amount":34.54170151,"price_int":"10211965","amount_int":"3454170151","stamp":"1370420938602727"},{"price":102.12633,"amount":30,"price_int":"10212633","amount_int":"3000000000","stamp":"1367369256379290"},{"price":102.133,"amount":0.2,"price_int":"10213300","amount_int":"20000000","stamp":"1367252257829552"},{"price":102.13701,"amount":1,"price_int":"10213701","amount_int":"100000000","stamp":"1366972075347652"},{"price":102.13968,"amount":172.56276121,"price_int":"10213968","amount_int":"17256276121","stamp":"1369881617416899"},{"price":102.15044,"amount":0.13665768,"price_int":"10215044","amount_int":"13665768","stamp":"1368196416954317"},{"price":102.15776,"amount":0.17,"price_int":"10215776","amount_int":"17000000","stamp":"1367354309872975"},{"price":102.19308,"amount":1,"price_int":"10219308","amount_int":"100000000","stamp":"1366924044023758"},{"price":102.2071,"amount":9.95,"price_int":"10220710","amount_int":"995000000","stamp":"1366925067984547"},{"price":102.21311,"amount":0.5,"price_int":"10221311","amount_int":"50000000","stamp":"1367090649926664"},{"price":102.24501,"amount":5.72545104,"price_int":"10224501","amount_int":"572545104","stamp":"1369507341795027"},{"price":102.27317,"amount":85.94054442,"price_int":"10227317","amount_int":"8594054442","stamp":"1370265809857179"},{"price":102.31992,"amount":10,"price_int":"10231992","amount_int":"1000000000","stamp":"1367261611540959"},{"price":102.33169,"amount":84.21874779,"price_int":"10233169","amount_int":"8421874779","stamp":"1369591373425749"},{"price":102.3345,"amount":0.01010013,"price_int":"10233450","amount_int":"1010013","stamp":"1370368181867440"},{"price":102.33995,"amount":5,"price_int":"10233995","amount_int":"500000000","stamp":"1368198344023989"},{"price":102.34308,"amount":0.3,"price_int":"10234308","amount_int":"30000000","stamp":"1367255945076492"},{"price":102.3533,"amount":20,"price_int":"10235330","amount_int":"2000000000","stamp":"1367789274442391"},{"price":102.39069,"amount":7.8239,"price_int":"10239069","amount_int":"782390000","stamp":"1368766684701041"},{"price":102.40524,"amount":0.959,"price_int":"10240524","amount_int":"95900000","stamp":"1368290168231664"},{"price":102.40671,"amount":0.7,"price_int":"10240671","amount_int":"70000000","stamp":"1367868284838650"},{"price":102.4111,"amount":0.05,"price_int":"10241110","amount_int":"5000000","stamp":"1369298353970728"},{"price":102.44676,"amount":0.02851961,"price_int":"10244676","amount_int":"2851961","stamp":"1367327471007850"},{"price":102.47347,"amount":1.5,"price_int":"10247347","amount_int":"150000000","stamp":"1367822728249411"},{"price":102.48014,"amount":4.9,"price_int":"10248014","amount_int":"490000000","stamp":"1367255216824032"},{"price":102.5,"amount":0.03025,"price_int":"10250000","amount_int":"3025000","stamp":"1367582395818891"},{"price":102.50017,"amount":0.7,"price_int":"10250017","amount_int":"70000000","stamp":"1367437908887950"},{"price":102.5226,"amount":0.01,"price_int":"10252260","amount_int":"1000000","stamp":"1368905744510621"},{"price":102.53717,"amount":5.72238179,"price_int":"10253717","amount_int":"572238179","stamp":"1369826764744750"},{"price":102.54022,"amount":0.2,"price_int":"10254022","amount_int":"20000000","stamp":"1366916710956666"},{"price":102.56693,"amount":0.8,"price_int":"10256693","amount_int":"80000000","stamp":"1367380222691573"},{"price":102.60698,"amount":5,"price_int":"10260698","amount_int":"500000000","stamp":"1366914311614508"},{"price":102.64151,"amount":0.01009288,"price_int":"10264151","amount_int":"1009288","stamp":"1370368170425425"},{"price":102.67374,"amount":3.44557237,"price_int":"10267374","amount_int":"344557237","stamp":"1369594916873523"},{"price":102.71642,"amount":0.01,"price_int":"10271642","amount_int":"1000000","stamp":"1366918964648330"},{"price":102.7328,"amount":0.135883,"price_int":"10273280","amount_int":"13588300","stamp":"1368196416457896"},{"price":102.7405,"amount":9.99354335,"price_int":"10274050","amount_int":"999354335","stamp":"1367404959218874"},{"price":102.74266,"amount":58.60434683,"price_int":"10274266","amount_int":"5860434683","stamp":"1370391257741595"},{"price":102.75385,"amount":0.2,"price_int":"10275385","amount_int":"20000000","stamp":"1366913412669693"},{"price":102.77725,"amount":0.09505129,"price_int":"10277725","amount_int":"9505129","stamp":"1367435322244492"},{"price":102.78723,"amount":0.25,"price_int":"10278723","amount_int":"25000000","stamp":"1370420944219592"},{"price":102.79791,"amount":2.0002,"price_int":"10279791","amount_int":"200020000","stamp":"1367673121349786"},{"price":102.80057,"amount":1.85,"price_int":"10280057","amount_int":"185000000","stamp":"1366930822288629"},{"price":102.80563,"amount":5,"price_int":"10280563","amount_int":"500000000","stamp":"1368208665890533"},{"price":102.80726,"amount":404.098868,"price_int":"10280726","amount_int":"40409886800","stamp":"1370252916316810"},{"price":102.84726,"amount":1.35,"price_int":"10284726","amount_int":"135000000","stamp":"1366931136073753"},{"price":102.89,"amount":3,"price_int":"10289000","amount_int":"300000000","stamp":"1369593543648657"},{"price":102.91407,"amount":1.27839362,"price_int":"10291407","amount_int":"127839362","stamp":"1366930824598106"},{"price":102.9345,"amount":70.05481969,"price_int":"10293450","amount_int":"7005481969","stamp":"1370378159720435"},{"price":102.94944,"amount":0.01008498,"price_int":"10294944","amount_int":"1008498","stamp":"1370368159225564"},{"price":102.96748,"amount":1,"price_int":"10296748","amount_int":"100000000","stamp":"1366934362489377"},{"price":102.98951,"amount":0.9723,"price_int":"10298951","amount_int":"97230000","stamp":"1368335069061082"},{"price":103,"amount":14.92441141,"price_int":"10300000","amount_int":"1492441141","stamp":"1370337253786062"},{"price":103.0036,"amount":0.1661879,"price_int":"10300360","amount_int":"16618790","stamp":"1369915714610468"},{"price":103.00753,"amount":0.525,"price_int":"10300753","amount_int":"52500000","stamp":"1366946942943471"},{"price":103.01,"amount":2,"price_int":"10301000","amount_int":"200000000","stamp":"1367505083611189"},{"price":103.03918,"amount":4.9203,"price_int":"10303918","amount_int":"492030000","stamp":"1369835229519901"},{"price":103.04876,"amount":0.43,"price_int":"10304876","amount_int":"43000000","stamp":"1369376658115228"},{"price":103.07428,"amount":4,"price_int":"10307428","amount_int":"400000000","stamp":"1367155199273932"},{"price":103.07429,"amount":5.2,"price_int":"10307429","amount_int":"520000000","stamp":"1366922061290263"},{"price":103.08764,"amount":4.79957521,"price_int":"10308764","amount_int":"479957521","stamp":"1366978931476782"},{"price":103.09981,"amount":10,"price_int":"10309981","amount_int":"1000000000","stamp":"1366992431456434"},{"price":103.10024,"amount":8.47673932,"price_int":"10310024","amount_int":"847673932","stamp":"1366912808604931"},{"price":103.10099,"amount":0.1,"price_int":"10310099","amount_int":"10000000","stamp":"1370022611244410"},{"price":103.13278,"amount":0.02,"price_int":"10313278","amount_int":"2000000","stamp":"1368401891769032"},{"price":103.13437,"amount":13.984,"price_int":"10313437","amount_int":"1398400000","stamp":"1369429776546883"},{"price":103.14105,"amount":1.994,"price_int":"10314105","amount_int":"199400000","stamp":"1366922093971746"},{"price":103.1422,"amount":0.0011391,"price_int":"10314220","amount_int":"113910","stamp":"1367401756261575"},{"price":103.19445,"amount":0.9704,"price_int":"10319445","amount_int":"97040000","stamp":"1368315622718926"},{"price":103.2078,"amount":0.2,"price_int":"10320780","amount_int":"20000000","stamp":"1366916103266474"},{"price":103.25829,"amount":0.01007812,"price_int":"10325829","amount_int":"1007812","stamp":"1370368147817466"},{"price":103.26789,"amount":1.01,"price_int":"10326789","amount_int":"101000000","stamp":"1368598282632252"},{"price":103.28343,"amount":1,"price_int":"10328343","amount_int":"100000000","stamp":"1367184405013792"},{"price":103.29969,"amount":0.01,"price_int":"10329969","amount_int":"1000000","stamp":"1369066955245502"},{"price":103.31462,"amount":0.13865555,"price_int":"10331462","amount_int":"13865555","stamp":"1370186147977323"},{"price":103.31794,"amount":2.7137,"price_int":"10331794","amount_int":"271370000","stamp":"1367954087506444"},{"price":103.34132,"amount":10.2,"price_int":"10334132","amount_int":"1020000000","stamp":"1366983223402139"},{"price":103.37066,"amount":1.11,"price_int":"10337066","amount_int":"111000000","stamp":"1367929069954805"},{"price":103.38418,"amount":0.0285101,"price_int":"10338418","amount_int":"2851010","stamp":"1367454859988736"},{"price":103.38805,"amount":0.01862554,"price_int":"10338805","amount_int":"1862554","stamp":"1367243642720494"},{"price":103.39473,"amount":1.3,"price_int":"10339473","amount_int":"130000000","stamp":"1367328550839945"},{"price":103.40734,"amount":0.3,"price_int":"10340734","amount_int":"30000000","stamp":"1366935885922770"},{"price":103.40741,"amount":0.5,"price_int":"10340741","amount_int":"50000000","stamp":"1367273002930964"},{"price":103.40801,"amount":35.2304,"price_int":"10340801","amount_int":"3523040000","stamp":"1367677634427833"},{"price":103.40808,"amount":12.61973428,"price_int":"10340808","amount_int":"1261973428","stamp":"1367848688549095"},{"price":103.42931,"amount":0.958,"price_int":"10342931","amount_int":"95800000","stamp":"1368290190206675"},{"price":103.43478,"amount":1,"price_int":"10343478","amount_int":"100000000","stamp":"1368619357017854"},{"price":103.44045,"amount":0.9,"price_int":"10344045","amount_int":"90000000","stamp":"1369561036366246"},{"price":103.45789,"amount":4.9820274,"price_int":"10345789","amount_int":"498202740","stamp":"1368573054660989"},{"price":103.46148,"amount":0.1,"price_int":"10346148","amount_int":"10000000","stamp":"1366958522228393"},{"price":103.46816,"amount":1,"price_int":"10346816","amount_int":"100000000","stamp":"1367438587248999"},{"price":103.4738,"amount":4.27,"price_int":"10347380","amount_int":"427000000","stamp":"1370493471925004"},{"price":103.47483,"amount":0.2,"price_int":"10347483","amount_int":"20000000","stamp":"1366957262348824"},{"price":103.47484,"amount":669.90276823,"price_int":"10347484","amount_int":"66990276823","stamp":"1370323606309810"},{"price":103.5,"amount":9.689,"price_int":"10350000","amount_int":"968900000","stamp":"1366939946831846"},{"price":103.54159,"amount":16.02645191,"price_int":"10354159","amount_int":"1602645191","stamp":"1367722106784960"},{"price":103.55159,"amount":11,"price_int":"10355159","amount_int":"1100000000","stamp":"1369588443105916"},{"price":103.55725,"amount":0.102,"price_int":"10355725","amount_int":"10200000","stamp":"1367390649741899"},{"price":103.56806,"amount":0.01007253,"price_int":"10356806","amount_int":"1007253","stamp":"1370368135530579"},{"price":103.66175,"amount":0.1463,"price_int":"10366175","amount_int":"14630000","stamp":"1367749971686627"},{"price":103.66176,"amount":1.6225696,"price_int":"10366176","amount_int":"162256960","stamp":"1366974945173028"},{"price":103.68028,"amount":0.1,"price_int":"10368028","amount_int":"10000000","stamp":"1366921113623331"},{"price":103.71959,"amount":2,"price_int":"10371959","amount_int":"200000000","stamp":"1369407553260558"},{"price":103.7407,"amount":0.2,"price_int":"10374070","amount_int":"20000000","stamp":"1367820740883014"},{"price":103.74187,"amount":3.21533883,"price_int":"10374187","amount_int":"321533883","stamp":"1367297930944035"},{"price":103.74854,"amount":50,"price_int":"10374854","amount_int":"5000000000","stamp":"1368844445094509"},{"price":103.75288,"amount":0.01,"price_int":"10375288","amount_int":"1000000","stamp":"1368905755383982"},{"price":103.75522,"amount":0.2,"price_int":"10375522","amount_int":"20000000","stamp":"1366913398726297"},{"price":103.77008,"amount":1.988,"price_int":"10377008","amount_int":"198800000","stamp":"1366967563151938"},{"price":103.79527,"amount":0.5,"price_int":"10379527","amount_int":"50000000","stamp":"1366914714030563"},{"price":103.80682,"amount":58.53344753,"price_int":"10380682","amount_int":"5853344753","stamp":"1370269230318998"},{"price":103.80795,"amount":2.45,"price_int":"10380795","amount_int":"245000000","stamp":"1367206050411448"},{"price":103.80863,"amount":38.166,"price_int":"10380863","amount_int":"3816600000","stamp":"1367960584625392"},{"price":103.87205,"amount":0.559,"price_int":"10387205","amount_int":"55900000","stamp":"1366935429629536"},{"price":103.87877,"amount":0.01006671,"price_int":"10387877","amount_int":"1006671","stamp":"1370368123902512"},{"price":103.89082,"amount":3,"price_int":"10389082","amount_int":"300000000","stamp":"1367584426020083"},{"price":103.89406,"amount":5,"price_int":"10389406","amount_int":"500000000","stamp":"1370118517185778"},{"price":103.90423,"amount":4,"price_int":"10390423","amount_int":"400000000","stamp":"1368875922789257"},{"price":103.90876,"amount":0.05,"price_int":"10390876","amount_int":"5000000","stamp":"1366913903250730"},{"price":103.91045,"amount":2,"price_int":"10391045","amount_int":"200000000","stamp":"1367260605184528"},{"price":103.92211,"amount":4.1883,"price_int":"10392211","amount_int":"418830000","stamp":"1369600538805057"},{"price":103.92879,"amount":30,"price_int":"10392879","amount_int":"3000000000","stamp":"1370279688540271"},{"price":103.94,"amount":0.2390073,"price_int":"10394000","amount_int":"23900730","stamp":"1366910527982876"},{"price":103.96367,"amount":1,"price_int":"10396367","amount_int":"100000000","stamp":"1366923829280483"},{"price":103.98129,"amount":5.1,"price_int":"10398129","amount_int":"510000000","stamp":"1367582014017123"},{"price":103.99555,"amount":0.22,"price_int":"10399555","amount_int":"22000000","stamp":"1367399664904226"},{"price":104,"amount":0.01374001,"price_int":"10400000","amount_int":"1374001","stamp":"1366934605455729"},{"price":104.04228,"amount":30,"price_int":"10404228","amount_int":"3000000000","stamp":"1367262069794384"},{"price":104.07432,"amount":5,"price_int":"10407432","amount_int":"500000000","stamp":"1368247853759624"},{"price":104.07572,"amount":4.508,"price_int":"10407572","amount_int":"450800000","stamp":"1367787290117528"},{"price":104.0974,"amount":0.06377119,"price_int":"10409740","amount_int":"6377119","stamp":"1366936767362689"},{"price":104.10107,"amount":27.15,"price_int":"10410107","amount_int":"2715000000","stamp":"1369422456910551"},{"price":104.13414,"amount":10,"price_int":"10413414","amount_int":"1000000000","stamp":"1369726009368587"},{"price":104.13569,"amount":1.3295482,"price_int":"10413569","amount_int":"132954820","stamp":"1369808434928696"},{"price":104.13574,"amount":0.3846,"price_int":"10413574","amount_int":"38460000","stamp":"1367374897952318"},{"price":104.14242,"amount":20.25381854,"price_int":"10414242","amount_int":"2025381854","stamp":"1370252924199424"},{"price":104.15575,"amount":1,"price_int":"10415575","amount_int":"100000000","stamp":"1367184471842905"},{"price":104.16411,"amount":0.02,"price_int":"10416411","amount_int":"2000000","stamp":"1368401910681321"},{"price":104.17579,"amount":0.014,"price_int":"10417579","amount_int":"1400000","stamp":"1366956664868899"},{"price":104.19041,"amount":0.01006285,"price_int":"10419041","amount_int":"1006285","stamp":"1370368309569589"},{"price":104.19065,"amount":0.3,"price_int":"10419065","amount_int":"30000000","stamp":"1367510198028706"},{"price":104.1908,"amount":100,"price_int":"10419080","amount_int":"10000000000","stamp":"1369403355758833"},{"price":104.20917,"amount":0.25,"price_int":"10420917","amount_int":"25000000","stamp":"1367606643998452"},{"price":104.24299,"amount":1,"price_int":"10424299","amount_int":"100000000","stamp":"1366919311969062"},{"price":104.24723,"amount":0.5,"price_int":"10424723","amount_int":"50000000","stamp":"1367500959783837"},{"price":104.27593,"amount":0.2,"price_int":"10427593","amount_int":"20000000","stamp":"1366914267241395"},{"price":104.2866,"amount":5,"price_int":"10428660","amount_int":"500000000","stamp":"1369794752681515"},{"price":104.29596,"amount":0.1,"price_int":"10429596","amount_int":"10000000","stamp":"1368452356965901"},{"price":104.34767,"amount":0.1,"price_int":"10434767","amount_int":"10000000","stamp":"1366911632790578"},{"price":104.35473,"amount":50.382,"price_int":"10435473","amount_int":"5038200000","stamp":"1367817189165446"},{"price":104.40945,"amount":8.2,"price_int":"10440945","amount_int":"820000000","stamp":"1366915512394028"},{"price":104.41745,"amount":1,"price_int":"10441745","amount_int":"100000000","stamp":"1366914347536225"},{"price":104.46107,"amount":0.01,"price_int":"10446107","amount_int":"1000000","stamp":"1366911947832979"},{"price":104.46359,"amount":0.957,"price_int":"10446359","amount_int":"95700000","stamp":"1368290200885571"},{"price":104.47621,"amount":10.62737171,"price_int":"10447621","amount_int":"1062737171","stamp":"1369629932744197"},{"price":104.5,"amount":26.8895,"price_int":"10450000","amount_int":"2688950000","stamp":"1369754784988046"},{"price":104.50298,"amount":0.0100592,"price_int":"10450298","amount_int":"1005920","stamp":"1370368297622938"},{"price":104.50468,"amount":23.02067952,"price_int":"10450468","amount_int":"2302067952","stamp":"1368786894664657"},{"price":104.51626,"amount":1,"price_int":"10451626","amount_int":"100000000","stamp":"1366914885571506"},{"price":104.52213,"amount":0.3,"price_int":"10452213","amount_int":"30000000","stamp":"1367960164320898"},{"price":104.54296,"amount":1.07197662,"price_int":"10454296","amount_int":"107197662","stamp":"1366914249501058"},{"price":104.56,"amount":2.5,"price_int":"10456000","amount_int":"250000000","stamp":"1367528007199116"},{"price":104.56391,"amount":2,"price_int":"10456391","amount_int":"200000000","stamp":"1369421372556456"},{"price":104.57447,"amount":0.40796993,"price_int":"10457447","amount_int":"40796993","stamp":"1366975062629498"},{"price":104.57458,"amount":4.4879,"price_int":"10457458","amount_int":"448790000","stamp":"1366931060563749"},{"price":104.58319,"amount":10,"price_int":"10458319","amount_int":"1000000000","stamp":"1366912902676973"},{"price":104.59192,"amount":6.1,"price_int":"10459192","amount_int":"610000000","stamp":"1369842485516431"},{"price":104.59202,"amount":0.27580341,"price_int":"10459202","amount_int":"27580341","stamp":"1366903339081237"},{"price":104.60972,"amount":1,"price_int":"10460972","amount_int":"100000000","stamp":"1369931367337410"},{"price":104.61303,"amount":0.16618789,"price_int":"10461303","amount_int":"16618789","stamp":"1369915851697966"},{"price":104.6617,"amount":1,"price_int":"10466170","amount_int":"100000000","stamp":"1367386438495300"},{"price":104.66838,"amount":0.1,"price_int":"10466838","amount_int":"10000000","stamp":"1369660070586867"},{"price":104.67043,"amount":10,"price_int":"10467043","amount_int":"1000000000","stamp":"1367474405072355"},{"price":104.67648,"amount":0.2,"price_int":"10467648","amount_int":"20000000","stamp":"1366914238359028"},{"price":104.67749,"amount":0.2198,"price_int":"10467749","amount_int":"21980000","stamp":"1368630711317491"},{"price":104.67915,"amount":340.37557904,"price_int":"10467915","amount_int":"34037557904","stamp":"1370373280696281"},{"price":104.69651,"amount":0.01,"price_int":"10469651","amount_int":"1000000","stamp":"1367241552464288"},{"price":104.70986,"amount":0.04,"price_int":"10470986","amount_int":"4000000","stamp":"1369385150906644"},{"price":104.74324,"amount":0.1,"price_int":"10474324","amount_int":"10000000","stamp":"1367269073511450"},{"price":104.75659,"amount":0.2,"price_int":"10475659","amount_int":"20000000","stamp":"1366913364073952"},{"price":104.77947,"amount":0.133202,"price_int":"10477947","amount_int":"13320200","stamp":"1368196416050475"},{"price":104.79751,"amount":52.33256397,"price_int":"10479751","amount_int":"5233256397","stamp":"1369433348752556"},{"price":104.81,"amount":41.82062743,"price_int":"10481000","amount_int":"4182062743","stamp":"1370112638723179"},{"price":104.81649,"amount":0.01005642,"price_int":"10481649","amount_int":"1005642","stamp":"1370368285547131"},{"price":104.84385,"amount":1.72,"price_int":"10484385","amount_int":"172000000","stamp":"1367056967370999"},{"price":104.85274,"amount":3,"price_int":"10485274","amount_int":"300000000","stamp":"1367821102794491"},{"price":104.86234,"amount":0.2,"price_int":"10486234","amount_int":"20000000","stamp":"1369516912229422"},{"price":104.87675,"amount":0.4,"price_int":"10487675","amount_int":"40000000","stamp":"1366911962860775"},{"price":104.9,"amount":1,"price_int":"10490000","amount_int":"100000000","stamp":"1366973289053853"},{"price":104.988,"amount":2.279667,"price_int":"10498800","amount_int":"227966700","stamp":"1367347336672304"},{"price":105,"amount":37.7140292,"price_int":"10500000","amount_int":"3771402920","stamp":"1369858573098489"},{"price":105.01025,"amount":1.00324185,"price_int":"10501025","amount_int":"100324185","stamp":"1366918180345084"},{"price":105.01027,"amount":0.3188741,"price_int":"10501027","amount_int":"31887410","stamp":"1366915705731888"},{"price":105.02721,"amount":3,"price_int":"10502721","amount_int":"300000000","stamp":"1367821117625196"},{"price":105.07703,"amount":3,"price_int":"10507703","amount_int":"300000000","stamp":"1366925042342603"},{"price":105.11708,"amount":0.01,"price_int":"10511708","amount_int":"1000000","stamp":"1370324078718649"},{"price":105.13094,"amount":0.01005428,"price_int":"10513094","amount_int":"1005428","stamp":"1370368550240709"},{"price":105.13711,"amount":0.02,"price_int":"10513711","amount_int":"2000000","stamp":"1369533032216183"},{"price":105.14379,"amount":1.7163,"price_int":"10514379","amount_int":"171630000","stamp":"1367293010384122"},{"price":105.17076,"amount":0.012,"price_int":"10517076","amount_int":"1200000","stamp":"1367020192785108"},{"price":105.20167,"amount":3,"price_int":"10520167","amount_int":"300000000","stamp":"1367821145220854"},{"price":105.20575,"amount":0.02,"price_int":"10520575","amount_int":"2000000","stamp":"1368401923135864"},{"price":105.21054,"amount":0.4,"price_int":"10521054","amount_int":"40000000","stamp":"1366911906790982"},{"price":105.21353,"amount":17.9,"price_int":"10521353","amount_int":"1790000000","stamp":"1369668412661417"},{"price":105.23999,"amount":0.22,"price_int":"10523999","amount_int":"22000000","stamp":"1367773159550080"},{"price":105.2773,"amount":2,"price_int":"10527730","amount_int":"200000000","stamp":"1366992398539716"},{"price":105.28978,"amount":0.3,"price_int":"10528978","amount_int":"30000000","stamp":"1366912762797081"},{"price":105.30487,"amount":0.01,"price_int":"10530487","amount_int":"1000000","stamp":"1369066964814136"},{"price":105.31067,"amount":0.1,"price_int":"10531067","amount_int":"10000000","stamp":"1367316864152466"},{"price":105.32403,"amount":10,"price_int":"10532403","amount_int":"1000000000","stamp":"1366912403356831"},{"price":105.34406,"amount":13.61013445,"price_int":"10534406","amount_int":"1361013445","stamp":"1366983235511544"},{"price":105.35081,"amount":5.955e-5,"price_int":"10535081","amount_int":"5955","stamp":"1366879352776874"},{"price":105.37614,"amount":3,"price_int":"10537614","amount_int":"300000000","stamp":"1367821162159680"},{"price":105.39036,"amount":0.25,"price_int":"10539036","amount_int":"25000000","stamp":"1366960460155008"},{"price":105.41082,"amount":1.0231,"price_int":"10541082","amount_int":"102310000","stamp":"1369078379430681"},{"price":105.41397,"amount":1.26010501,"price_int":"10541397","amount_int":"126010501","stamp":"1366899099236243"},{"price":105.44633,"amount":0.01005278,"price_int":"10544633","amount_int":"1005278","stamp":"1370370723261793"},{"price":105.45552,"amount":0.5,"price_int":"10545552","amount_int":"50000000","stamp":"1369301295190185"},{"price":105.45755,"amount":7.5964,"price_int":"10545755","amount_int":"759640000","stamp":"1369455872666376"},{"price":105.46424,"amount":1,"price_int":"10546424","amount_int":"100000000","stamp":"1366931150001949"},{"price":105.46921,"amount":18.22496143,"price_int":"10546921","amount_int":"1822496143","stamp":"1369643702039446"},{"price":105.4709,"amount":2.40257877,"price_int":"10547090","amount_int":"240257877","stamp":"1366895764336391"},{"price":105.47751,"amount":1,"price_int":"10547751","amount_int":"100000000","stamp":"1367243146254356"},{"price":105.47756,"amount":1.00603622,"price_int":"10547756","amount_int":"100603622","stamp":"1366913134323864"},{"price":105.47757,"amount":3,"price_int":"10547757","amount_int":"300000000","stamp":"1367238270072818"},{"price":105.47758,"amount":291.91419115,"price_int":"10547758","amount_int":"29191419115","stamp":"1370252934370484"},{"price":105.47765,"amount":20,"price_int":"10547765","amount_int":"2000000000","stamp":"1367106718010278"},{"price":105.47824,"amount":0.3,"price_int":"10547824","amount_int":"30000000","stamp":"1366952516579020"},{"price":105.49093,"amount":1.7,"price_int":"10549093","amount_int":"170000000","stamp":"1366926132862963"},{"price":105.50822,"amount":0.956,"price_int":"10550822","amount_int":"95600000","stamp":"1368290242265590"},{"price":105.52796,"amount":2.24177178,"price_int":"10552796","amount_int":"224177178","stamp":"1368628926165016"},{"price":105.54433,"amount":0.4,"price_int":"10554433","amount_int":"40000000","stamp":"1366911946484368"},{"price":105.5506,"amount":3,"price_int":"10555060","amount_int":"300000000","stamp":"1367821171120604"},{"price":105.55139,"amount":0.1,"price_int":"10555139","amount_int":"10000000","stamp":"1369419407601071"},{"price":105.55148,"amount":21.78606541,"price_int":"10555148","amount_int":"2178606541","stamp":"1368871831827592"},{"price":105.58253,"amount":2.2279516,"price_int":"10558253","amount_int":"222795160","stamp":"1369424195460259"},{"price":105.61109,"amount":23.4827261,"price_int":"10561109","amount_int":"2348272610","stamp":"1367556784562785"},{"price":105.63112,"amount":63.1991,"price_int":"10563112","amount_int":"6319910000","stamp":"1366927975950368"},{"price":105.63871,"amount":0.3,"price_int":"10563871","amount_int":"30000000","stamp":"1366928006739863"},{"price":105.67785,"amount":0.00754932,"price_int":"10567785","amount_int":"754932","stamp":"1367012469716758"},{"price":105.6912,"amount":2,"price_int":"10569120","amount_int":"200000000","stamp":"1366919434756426"},{"price":105.72044,"amount":4,"price_int":"10572044","amount_int":"400000000","stamp":"1369891113455013"},{"price":105.72507,"amount":3,"price_int":"10572507","amount_int":"300000000","stamp":"1367821179954480"},{"price":105.73466,"amount":6.27,"price_int":"10573466","amount_int":"627000000","stamp":"1369721255015231"},{"price":105.74461,"amount":1.5,"price_int":"10574461","amount_int":"150000000","stamp":"1369749445925155"},{"price":105.75796,"amount":1.2,"price_int":"10575796","amount_int":"120000000","stamp":"1367686345310960"},{"price":105.76267,"amount":0.01005169,"price_int":"10576267","amount_int":"1005169","stamp":"1370370711990944"},{"price":105.7707,"amount":1.19,"price_int":"10577070","amount_int":"119000000","stamp":"1367823683662592"},{"price":105.78466,"amount":0.01,"price_int":"10578466","amount_int":"1000000","stamp":"1370324078721701"},{"price":105.80644,"amount":0.3967054,"price_int":"10580644","amount_int":"39670540","stamp":"1366892736849560"},{"price":105.81136,"amount":6.76415237,"price_int":"10581136","amount_int":"676415237","stamp":"1368869154761191"},{"price":105.82077,"amount":2.20266159,"price_int":"10582077","amount_int":"220266159","stamp":"1366440789478242"},{"price":105.82472,"amount":2,"price_int":"10582472","amount_int":"200000000","stamp":"1366923663531815"},{"price":105.82494,"amount":4.9707952,"price_int":"10582494","amount_int":"497079520","stamp":"1366891714594502"},{"price":105.84807,"amount":0.09,"price_int":"10584807","amount_int":"9000000","stamp":"1366909586452747"},{"price":105.85142,"amount":10,"price_int":"10585142","amount_int":"1000000000","stamp":"1367700770537429"},{"price":105.85669,"amount":0.04,"price_int":"10585669","amount_int":"4000000","stamp":"1367249408536544"},{"price":105.87812,"amount":0.4,"price_int":"10587812","amount_int":"40000000","stamp":"1366911932561992"},{"price":105.89953,"amount":3,"price_int":"10589953","amount_int":"300000000","stamp":"1367821190304137"},{"price":105.91818,"amount":2.175,"price_int":"10591818","amount_int":"217500000","stamp":"1366921172048065"},{"price":105.94402,"amount":1,"price_int":"10594402","amount_int":"100000000","stamp":"1366930270650659"},{"price":105.94488,"amount":1.3,"price_int":"10594488","amount_int":"130000000","stamp":"1366926275310503"},{"price":105.96638,"amount":0.01,"price_int":"10596638","amount_int":"1000000","stamp":"1369385161998691"},{"price":106,"amount":3.5745,"price_int":"10600000","amount_int":"357450000","stamp":"1369872246870556"},{"price":106.01164,"amount":19.30607816,"price_int":"10601164","amount_int":"1930607816","stamp":"1367479504190112"},{"price":106.01381,"amount":37.0279,"price_int":"10601381","amount_int":"3702790000","stamp":"1369903857733321"},{"price":106.02923,"amount":28.7266,"price_int":"10602923","amount_int":"2872660000","stamp":"1367093739541670"},{"price":106.03777,"amount":0.1,"price_int":"10603777","amount_int":"10000000","stamp":"1369438611222019"},{"price":106.074,"amount":3,"price_int":"10607400","amount_int":"300000000","stamp":"1367821200083307"},{"price":106.07706,"amount":5,"price_int":"10607706","amount_int":"500000000","stamp":"1368247874357047"},{"price":106.0784,"amount":9.37607965,"price_int":"10607840","amount_int":"937607965","stamp":"1370322580704947"},{"price":106.07996,"amount":0.01005104,"price_int":"10607996","amount_int":"1005104","stamp":"1370414061758894"},{"price":106.10083,"amount":0.13154313,"price_int":"10610083","amount_int":"13154313","stamp":"1368196415670501"},{"price":106.1051,"amount":0.01063951,"price_int":"10610510","amount_int":"1063951","stamp":"1367441023201955"},{"price":106.11178,"amount":5,"price_int":"10611178","amount_int":"500000000","stamp":"1367381624041404"},{"price":106.13688,"amount":0.1,"price_int":"10613688","amount_int":"10000000","stamp":"1367449141939043"},{"price":106.13722,"amount":1.1,"price_int":"10613722","amount_int":"110000000","stamp":"1367443858698208"},{"price":106.13848,"amount":3,"price_int":"10613848","amount_int":"300000000","stamp":"1370314667747679"},{"price":106.14515,"amount":67.39464828,"price_int":"10614515","amount_int":"6739464828","stamp":"1369770243434846"},{"price":106.1621,"amount":18.78,"price_int":"10616210","amount_int":"1878000000","stamp":"1366915717807805"},{"price":106.19008,"amount":1.1429,"price_int":"10619008","amount_int":"114290000","stamp":"1367749982382822"},{"price":106.20524,"amount":0.5379138,"price_int":"10620524","amount_int":"53791380","stamp":"1367078602590412"},{"price":106.20572,"amount":0.01,"price_int":"10620572","amount_int":"1000000","stamp":"1366906858611886"},{"price":106.21191,"amount":0.4,"price_int":"10621191","amount_int":"40000000","stamp":"1366911954523429"},{"price":106.21859,"amount":1.5,"price_int":"10621859","amount_int":"150000000","stamp":"1366947347583537"},{"price":106.24761,"amount":0.16618802,"price_int":"10624761","amount_int":"16618802","stamp":"1369915990297856"},{"price":106.24846,"amount":3,"price_int":"10624846","amount_int":"300000000","stamp":"1367821209522268"},{"price":106.25781,"amount":0.02,"price_int":"10625781","amount_int":"2000000","stamp":"1368401943242469"},{"price":106.2987,"amount":0.06699528,"price_int":"10629870","amount_int":"6699528","stamp":"1366969982648512"},{"price":106.31205,"amount":1,"price_int":"10631205","amount_int":"100000000","stamp":"1367772591986698"},{"price":106.33657,"amount":1.2,"price_int":"10633657","amount_int":"120000000","stamp":"1366959996280863"},{"price":106.3982,"amount":0.01004994,"price_int":"10639820","amount_int":"1004994","stamp":"1370421943644385"},{"price":106.41219,"amount":10,"price_int":"10641219","amount_int":"1000000000","stamp":"1366959104242606"},{"price":106.42293,"amount":3,"price_int":"10642293","amount_int":"300000000","stamp":"1367821219559743"},{"price":106.4238,"amount":152.01831889,"price_int":"10642380","amount_int":"15201831889","stamp":"1370356576913802"},{"price":106.47227,"amount":10,"price_int":"10647227","amount_int":"1000000000","stamp":"1367845520117257"},{"price":106.47469,"amount":10.32608,"price_int":"10647469","amount_int":"1032608000","stamp":"1369423027128098"},{"price":106.47894,"amount":1.7874674,"price_int":"10647894","amount_int":"178746740","stamp":"1369841197494753"},{"price":106.48628,"amount":1.11700677,"price_int":"10648628","amount_int":"111700677","stamp":"1367854899330244"},{"price":106.50565,"amount":1,"price_int":"10650565","amount_int":"100000000","stamp":"1366914601798026"},{"price":106.51104,"amount":0.05,"price_int":"10651104","amount_int":"5000000","stamp":"1369298359139826"},{"price":106.51232,"amount":1,"price_int":"10651232","amount_int":"100000000","stamp":"1366922506569105"},{"price":106.53903,"amount":13.8222468,"price_int":"10653903","amount_int":"1382224680","stamp":"1366925935393994"},{"price":106.5457,"amount":0.4,"price_int":"10654570","amount_int":"40000000","stamp":"1366912073079074"},{"price":106.54662,"amount":0.79716075,"price_int":"10654662","amount_int":"79716075","stamp":"1366984586334470"},{"price":106.55238,"amount":4.807e-5,"price_int":"10655238","amount_int":"4807","stamp":"1366972808329478"},{"price":106.56326,"amount":0.955,"price_int":"10656326","amount_int":"95500000","stamp":"1368290262588984"},{"price":106.56573,"amount":0.39760001,"price_int":"10656573","amount_int":"39760001","stamp":"1368810795357042"},{"price":106.58562,"amount":0.49,"price_int":"10658562","amount_int":"49000000","stamp":"1366901901624985"},{"price":106.58576,"amount":0.2,"price_int":"10658576","amount_int":"20000000","stamp":"1366908472327301"},{"price":106.59243,"amount":2,"price_int":"10659243","amount_int":"200000000","stamp":"1369589363321869"},{"price":106.5974,"amount":3,"price_int":"10659740","amount_int":"300000000","stamp":"1367821230311572"},{"price":106.59827,"amount":0.1,"price_int":"10659827","amount_int":"10000000","stamp":"1366895138209712"},{"price":106.60578,"amount":1,"price_int":"10660578","amount_int":"100000000","stamp":"1368598289644235"},{"price":106.60712,"amount":1,"price_int":"10660712","amount_int":"100000000","stamp":"1367834727191083"},{"price":106.60874,"amount":1.59385094,"price_int":"10660874","amount_int":"159385094","stamp":"1367245473058511"},{"price":106.61246,"amount":18.015,"price_int":"10661246","amount_int":"1801500000","stamp":"1369331524282961"},{"price":106.65252,"amount":6.61617484,"price_int":"10665252","amount_int":"661617484","stamp":"1366933745588091"},{"price":106.65919,"amount":50.06,"price_int":"10665919","amount_int":"5006000000","stamp":"1370485864362473"},{"price":106.67188,"amount":0.4,"price_int":"10667188","amount_int":"40000000","stamp":"1366930683927377"},{"price":106.67922,"amount":12.518,"price_int":"10667922","amount_int":"1251800000","stamp":"1366983228624088"},{"price":106.7126,"amount":5.49907131,"price_int":"10671260","amount_int":"549907131","stamp":"1368814125551223"},{"price":106.7174,"amount":0.01004888,"price_int":"10671740","amount_int":"1004888","stamp":"1370422338588370"},{"price":106.72912,"amount":2,"price_int":"10672912","amount_int":"200000000","stamp":"1367260629241513"},{"price":106.73182,"amount":1.20825,"price_int":"10673182","amount_int":"120825000","stamp":"1369689851940367"},{"price":106.73196,"amount":5.23813983,"price_int":"10673196","amount_int":"523813983","stamp":"1367084736886074"},{"price":106.73262,"amount":1.5,"price_int":"10673262","amount_int":"150000000","stamp":"1369407724970480"},{"price":106.7393,"amount":0.011,"price_int":"10673930","amount_int":"1100000","stamp":"1367239752396508"},{"price":106.74531,"amount":30.86666667,"price_int":"10674531","amount_int":"3086666667","stamp":"1367696657119988"},{"price":106.74598,"amount":14.3886376,"price_int":"10674598","amount_int":"1438863760","stamp":"1366996402363225"},{"price":106.77186,"amount":3,"price_int":"10677186","amount_int":"300000000","stamp":"1367821240336573"},{"price":106.77602,"amount":4.75684367,"price_int":"10677602","amount_int":"475684367","stamp":"1367279413700338"},{"price":106.77936,"amount":0.1,"price_int":"10677936","amount_int":"10000000","stamp":"1366894571583112"},{"price":106.79938,"amount":67.33705073,"price_int":"10679938","amount_int":"6733705073","stamp":"1368203429290651"},{"price":106.80605,"amount":1.95,"price_int":"10680605","amount_int":"195000000","stamp":"1366943114744333"},{"price":106.80606,"amount":52.50951992,"price_int":"10680606","amount_int":"5250951992","stamp":"1369562400833145"},{"price":106.81207,"amount":1,"price_int":"10681207","amount_int":"100000000","stamp":"1367715333476716"},{"price":106.8126,"amount":0.0806828,"price_int":"10681260","amount_int":"8068280","stamp":"1366996965099877"},{"price":106.8127,"amount":0.0405552,"price_int":"10681270","amount_int":"4055520","stamp":"1366939893455113"},{"price":106.81273,"amount":1669.30533255,"price_int":"10681273","amount_int":"166930533255","stamp":"1370394514343871"},{"price":106.81941,"amount":4.6143936,"price_int":"10681941","amount_int":"461439360","stamp":"1366952541798993"},{"price":106.83072,"amount":33.67025655,"price_int":"10683072","amount_int":"3367025655","stamp":"1367917354940392"},{"price":106.83276,"amount":9.572,"price_int":"10683276","amount_int":"957200000","stamp":"1367938805341084"},{"price":106.85236,"amount":4.02228895,"price_int":"10685236","amount_int":"402228895","stamp":"1369520463450133"},{"price":106.85279,"amount":2,"price_int":"10685279","amount_int":"200000000","stamp":"1366923408250866"},{"price":106.85996,"amount":2.37686366,"price_int":"10685996","amount_int":"237686366","stamp":"1367307461824056"},{"price":106.85997,"amount":35.25177401,"price_int":"10685997","amount_int":"3525177401","stamp":"1367683553789942"},{"price":106.87085,"amount":20,"price_int":"10687085","amount_int":"2000000000","stamp":"1366931913221099"},{"price":106.87949,"amount":0.2,"price_int":"10687949","amount_int":"20000000","stamp":"1367134356186011"},{"price":106.94633,"amount":3,"price_int":"10694633","amount_int":"300000000","stamp":"1367821246725180"},{"price":107,"amount":5.41717278,"price_int":"10700000","amount_int":"541717278","stamp":"1368388296892230"},{"price":107.03755,"amount":0.01004824,"price_int":"10703755","amount_int":"1004824","stamp":"1370422328197802"},{"price":107.07977,"amount":0.0095,"price_int":"10707977","amount_int":"950000","stamp":"1366895886599774"},{"price":107.11982,"amount":0.01,"price_int":"10711982","amount_int":"1000000","stamp":"1370324090615127"},{"price":107.12079,"amount":3,"price_int":"10712079","amount_int":"300000000","stamp":"1367821254211251"},{"price":107.12158,"amount":0.15,"price_int":"10712158","amount_int":"15000000","stamp":"1366897446340369"},{"price":107.14652,"amount":2.427,"price_int":"10714652","amount_int":"242700000","stamp":"1367440880009680"},{"price":107.1799,"amount":5,"price_int":"10717990","amount_int":"500000000","stamp":"1368000220254031"},{"price":107.18138,"amount":0.3889,"price_int":"10718138","amount_int":"38890000","stamp":"1367441338230436"},{"price":107.2089,"amount":1,"price_int":"10720890","amount_int":"100000000","stamp":"1366931159801836"},{"price":107.23798,"amount":0.01,"price_int":"10723798","amount_int":"1000000","stamp":"1369385173472949"},{"price":107.25597,"amount":12.0362,"price_int":"10725597","amount_int":"1203620000","stamp":"1367896188799050"},{"price":107.25665,"amount":2.45652353,"price_int":"10725665","amount_int":"245652353","stamp":"1366885252914091"},{"price":107.29339,"amount":0.07747721,"price_int":"10729339","amount_int":"7747721","stamp":"1366881490154370"},{"price":107.29526,"amount":3,"price_int":"10729526","amount_int":"300000000","stamp":"1367821262087626"},{"price":107.29613,"amount":36.131,"price_int":"10729613","amount_int":"3613100000","stamp":"1368822721341168"},{"price":107.31004,"amount":0.01,"price_int":"10731004","amount_int":"1000000","stamp":"1369066975135859"},{"price":107.32038,"amount":0.02,"price_int":"10732038","amount_int":"2000000","stamp":"1368401961246545"},{"price":107.3476,"amount":0.9029,"price_int":"10734760","amount_int":"90290000","stamp":"1369406520402059"},{"price":107.35866,"amount":0.0100476,"price_int":"10735866","amount_int":"1004760","stamp":"1370422317174835"},{"price":107.4,"amount":19.55541407,"price_int":"10740000","amount_int":"1955541407","stamp":"1366880281168164"},{"price":107.40902,"amount":0.01,"price_int":"10740902","amount_int":"1000000","stamp":"1369392381961335"},{"price":107.41356,"amount":0.1,"price_int":"10741356","amount_int":"10000000","stamp":"1367269091178478"},{"price":107.46187,"amount":0.5,"price_int":"10746187","amount_int":"50000000","stamp":"1366930292572406"},{"price":107.46696,"amount":4,"price_int":"10746696","amount_int":"400000000","stamp":"1367289922753068"},{"price":107.46972,"amount":3,"price_int":"10746972","amount_int":"300000000","stamp":"1367821271886686"},{"price":107.47514,"amount":1,"price_int":"10747514","amount_int":"100000000","stamp":"1369430750464928"},{"price":107.47694,"amount":0.8,"price_int":"10747694","amount_int":"80000000","stamp":"1369720822830795"},{"price":107.48031,"amount":79.55256296,"price_int":"10748031","amount_int":"7955256296","stamp":"1369770259754053"},{"price":107.49367,"amount":0.07747841,"price_int":"10749367","amount_int":"7747841","stamp":"1366881490292759"},{"price":107.4984,"amount":0.1,"price_int":"10749840","amount_int":"10000000","stamp":"1367354349482192"},{"price":107.5,"amount":0.03075,"price_int":"10750000","amount_int":"3075000","stamp":"1367582414455398"},{"price":107.51369,"amount":1,"price_int":"10751369","amount_int":"100000000","stamp":"1366922606474759"},{"price":107.52044,"amount":1.1804,"price_int":"10752044","amount_int":"118040000","stamp":"1369866312669011"},{"price":107.54707,"amount":0.25,"price_int":"10754707","amount_int":"25000000","stamp":"1367606650671593"},{"price":107.56109,"amount":10,"price_int":"10756109","amount_int":"1000000000","stamp":"1366912003931293"},{"price":107.61383,"amount":3.2,"price_int":"10761383","amount_int":"320000000","stamp":"1367398513540585"},{"price":107.62892,"amount":0.954,"price_int":"10762892","amount_int":"95400000","stamp":"1368290313339839"},{"price":107.64419,"amount":3,"price_int":"10764419","amount_int":"300000000","stamp":"1367821280749016"},{"price":107.65388,"amount":0.02,"price_int":"10765388","amount_int":"2000000","stamp":"1370324090621638"},{"price":107.67895,"amount":5.77,"price_int":"10767895","amount_int":"577000000","stamp":"1367060785064423"},{"price":107.68059,"amount":2,"price_int":"10768059","amount_int":"200000000","stamp":"1367290301972990"},{"price":107.70729,"amount":0.3,"price_int":"10770729","amount_int":"30000000","stamp":"1367581911908891"},{"price":107.73141,"amount":3,"price_int":"10773141","amount_int":"300000000","stamp":"1369420766683518"},{"price":107.74735,"amount":15.52198249,"price_int":"10774735","amount_int":"1552198249","stamp":"1366903405366314"},{"price":107.76737,"amount":3,"price_int":"10776737","amount_int":"300000000","stamp":"1368128288732609"},{"price":107.78808,"amount":0.1,"price_int":"10778808","amount_int":"10000000","stamp":"1366918552902791"},{"price":107.81337,"amount":0.25000999,"price_int":"10781337","amount_int":"25000999","stamp":"1366905176727814"},{"price":107.8141,"amount":12.05,"price_int":"10781410","amount_int":"1205000000","stamp":"1367229541579958"},{"price":107.81865,"amount":3,"price_int":"10781865","amount_int":"300000000","stamp":"1367821290785068"},{"price":107.87979,"amount":1.28092782,"price_int":"10787979","amount_int":"128092782","stamp":"1366841357145200"},{"price":107.88086,"amount":0.2,"price_int":"10788086","amount_int":"20000000","stamp":"1366903378086178"},{"price":107.90773,"amount":0.16618794,"price_int":"10790773","amount_int":"16618794","stamp":"1369916130365299"},{"price":107.94762,"amount":1,"price_int":"10794762","amount_int":"100000000","stamp":"1367391091392519"},{"price":107.97654,"amount":1.00394,"price_int":"10797654","amount_int":"100394000","stamp":"1366918438991163"},{"price":107.99312,"amount":3,"price_int":"10799312","amount_int":"300000000","stamp":"1367821298745143"},{"price":108,"amount":20.994,"price_int":"10800000","amount_int":"2099400000","stamp":"1368440374848017"},{"price":108.01438,"amount":0.2,"price_int":"10801438","amount_int":"20000000","stamp":"1366903392410601"},{"price":108.02604,"amount":60,"price_int":"10802604","amount_int":"6000000000","stamp":"1366789389121999"},{"price":108.05505,"amount":0.3,"price_int":"10805505","amount_int":"30000000","stamp":"1366929255257422"},{"price":108.07526,"amount":0.1,"price_int":"10807526","amount_int":"10000000","stamp":"1367159909149330"},{"price":108.07913,"amount":2,"price_int":"10807913","amount_int":"200000000","stamp":"1370267857632206"},{"price":108.0798,"amount":5,"price_int":"10807980","amount_int":"500000000","stamp":"1368247889085036"},{"price":108.08107,"amount":0.825,"price_int":"10808107","amount_int":"82500000","stamp":"1369284283319399"},{"price":108.08114,"amount":1,"price_int":"10808114","amount_int":"100000000","stamp":"1366958341272694"},{"price":108.08122,"amount":1,"price_int":"10808122","amount_int":"100000000","stamp":"1366931163958275"},{"price":108.10654,"amount":0.0154332,"price_int":"10810654","amount_int":"1543320","stamp":"1367256323477194"},{"price":108.11451,"amount":22.92269193,"price_int":"10811451","amount_int":"2292269193","stamp":"1366914818068952"},{"price":108.12119,"amount":10.30888482,"price_int":"10812119","amount_int":"1030888482","stamp":"1366891086994988"},{"price":108.13356,"amount":0.35,"price_int":"10813356","amount_int":"35000000","stamp":"1366917990283960"},{"price":108.13922,"amount":0.926,"price_int":"10813922","amount_int":"92600000","stamp":"1368335082703845"},{"price":108.14789,"amount":54.13583671,"price_int":"10814789","amount_int":"5413583671","stamp":"1369854532482376"},{"price":108.16758,"amount":3,"price_int":"10816758","amount_int":"300000000","stamp":"1367821309526253"},{"price":108.16846,"amount":23.8356634,"price_int":"10816846","amount_int":"2383566340","stamp":"1370277743900881"},{"price":108.18729,"amount":1,"price_int":"10818729","amount_int":"100000000","stamp":"1369111046058154"},{"price":108.2361,"amount":10,"price_int":"10823610","amount_int":"1000000000","stamp":"1366831858089044"},{"price":108.24358,"amount":3,"price_int":"10824358","amount_int":"300000000","stamp":"1366887466675060"},{"price":108.24803,"amount":1,"price_int":"10824803","amount_int":"100000000","stamp":"1367608273330941"},{"price":108.25569,"amount":1.5,"price_int":"10825569","amount_int":"150000000","stamp":"1366890676626097"},{"price":108.2613,"amount":0.06122034,"price_int":"10826130","amount_int":"6122034","stamp":"1366936767859616"},{"price":108.2774,"amount":0.05467281,"price_int":"10827740","amount_int":"5467281","stamp":"1366822481197988"},{"price":108.28141,"amount":10.7,"price_int":"10828141","amount_int":"1070000000","stamp":"1366919414076073"},{"price":108.29463,"amount":10,"price_int":"10829463","amount_int":"1000000000","stamp":"1369726023989206"},{"price":108.30811,"amount":0.4,"price_int":"10830811","amount_int":"40000000","stamp":"1366825695673712"},{"price":108.31073,"amount":0.29742713,"price_int":"10831073","amount_int":"29742713","stamp":"1366821910016302"},{"price":108.34205,"amount":3,"price_int":"10834205","amount_int":"300000000","stamp":"1367821321841789"},{"price":108.34817,"amount":3.4906,"price_int":"10834817","amount_int":"349060000","stamp":"1368747006480965"},{"price":108.35418,"amount":0.9242,"price_int":"10835418","amount_int":"92420000","stamp":"1368315635019615"},{"price":108.37487,"amount":0.5,"price_int":"10837487","amount_int":"50000000","stamp":"1366838987984626"},{"price":108.39359,"amount":0.02,"price_int":"10839359","amount_int":"2000000","stamp":"1368401978434649"},{"price":108.40398,"amount":1,"price_int":"10840398","amount_int":"100000000","stamp":"1368134844146302"},{"price":108.41493,"amount":0.2,"price_int":"10841493","amount_int":"20000000","stamp":"1366903342338465"},{"price":108.42159,"amount":7.15,"price_int":"10842159","amount_int":"715000000","stamp":"1367255806324197"},{"price":108.43015,"amount":0.30111425,"price_int":"10843015","amount_int":"30111425","stamp":"1369934380170253"},{"price":108.47501,"amount":0.02,"price_int":"10847501","amount_int":"2000000","stamp":"1369533040561601"},{"price":108.47768,"amount":0.05578029,"price_int":"10847768","amount_int":"5578029","stamp":"1366822481336392"},{"price":108.48168,"amount":1.61,"price_int":"10848168","amount_int":"161000000","stamp":"1366998627813817"},{"price":108.48383,"amount":4.03233959,"price_int":"10848383","amount_int":"403233959","stamp":"1366825123601410"},{"price":108.4881,"amount":0.12864853,"price_int":"10848810","amount_int":"12864853","stamp":"1368196415319723"},{"price":108.49337,"amount":3.2835796,"price_int":"10849337","amount_int":"328357960","stamp":"1366815853274291"},{"price":108.51651,"amount":3,"price_int":"10851651","amount_int":"300000000","stamp":"1367821330716721"},{"price":108.54177,"amount":7.65,"price_int":"10854177","amount_int":"765000000","stamp":"1366881333608143"},{"price":108.54844,"amount":0.2,"price_int":"10854844","amount_int":"20000000","stamp":"1366903091289214"},{"price":108.58718,"amount":1,"price_int":"10858718","amount_int":"100000000","stamp":"1369467548434619"},{"price":108.60461,"amount":8,"price_int":"10860461","amount_int":"800000000","stamp":"1366956506851960"},{"price":108.60462,"amount":101,"price_int":"10860462","amount_int":"10100000000","stamp":"1367015475072668"},{"price":108.6152,"amount":3.58622,"price_int":"10861520","amount_int":"358622000","stamp":"1367391097412834"},{"price":108.62689,"amount":30,"price_int":"10862689","amount_int":"3000000000","stamp":"1366954509813354"},{"price":108.65885,"amount":8.5892,"price_int":"10865885","amount_int":"858920000","stamp":"1366806606285349"},{"price":108.66525,"amount":40.3204046,"price_int":"10866525","amount_int":"4032040460","stamp":"1369646223842957"},{"price":108.67261,"amount":0.01,"price_int":"10867261","amount_int":"1000000","stamp":"1369399585626545"},{"price":108.67795,"amount":0.05578133,"price_int":"10867795","amount_int":"5578133","stamp":"1366822481464611"},{"price":108.68196,"amount":0.752,"price_int":"10868196","amount_int":"75200000","stamp":"1366947206123377"},{"price":108.69098,"amount":3,"price_int":"10869098","amount_int":"300000000","stamp":"1367821339908351"},{"price":108.70173,"amount":0.00096833,"price_int":"10870173","amount_int":"96833","stamp":"1366985232982936"},{"price":108.70519,"amount":0.953,"price_int":"10870519","amount_int":"95300000","stamp":"1368290337577915"},{"price":108.70806,"amount":0.2755,"price_int":"10870806","amount_int":"27550000","stamp":"1366926085118625"},{"price":108.71842,"amount":0.1395,"price_int":"10871842","amount_int":"13950000","stamp":"1367749989457303"},{"price":108.74872,"amount":72.18714279,"price_int":"10874872","amount_int":"7218714279","stamp":"1369078383953948"},{"price":108.76073,"amount":1.12463593,"price_int":"10876073","amount_int":"112463593","stamp":"1366880553316474"},{"price":108.76874,"amount":0.0105,"price_int":"10876874","amount_int":"1050000","stamp":"1367389760816200"},{"price":108.77036,"amount":0.2,"price_int":"10877036","amount_int":"20000000","stamp":"1366894095097031"},{"price":108.8,"amount":1.13998103,"price_int":"10880000","amount_int":"113998103","stamp":"1368956078972455"},{"price":108.8088,"amount":0.05,"price_int":"10880880","amount_int":"5000000","stamp":"1366881098519813"},{"price":108.81414,"amount":0.1,"price_int":"10881414","amount_int":"10000000","stamp":"1366821885051272"},{"price":108.81518,"amount":10,"price_int":"10881518","amount_int":"1000000000","stamp":"1367012482275314"},{"price":108.81547,"amount":53.76866387,"price_int":"10881547","amount_int":"5376866387","stamp":"1369391973091968"},{"price":108.85793,"amount":0.01,"price_int":"10885793","amount_int":"1000000","stamp":"1369403164099450"},{"price":108.86544,"amount":3,"price_int":"10886544","amount_int":"300000000","stamp":"1367821346195939"},{"price":108.86632,"amount":0.45784058,"price_int":"10886632","amount_int":"45784058","stamp":"1366954718317041"},{"price":108.87823,"amount":0.05522466,"price_int":"10887823","amount_int":"5522466","stamp":"1366822481591585"},{"price":108.90722,"amount":1.77348967,"price_int":"10890722","amount_int":"177348967","stamp":"1367268605069023"},{"price":108.94899,"amount":73.2,"price_int":"10894899","amount_int":"7320000000","stamp":"1366903128307666"},{"price":108.95355,"amount":4.988,"price_int":"10895355","amount_int":"498800000","stamp":"1367410422324510"},{"price":108.96909,"amount":0.01,"price_int":"10896909","amount_int":"1000000","stamp":"1367303641755348"},{"price":109,"amount":1,"price_int":"10900000","amount_int":"100000000","stamp":"1367076659352468"},{"price":109.01575,"amount":5,"price_int":"10901575","amount_int":"500000000","stamp":"1368198349551481"},{"price":109.0291,"amount":10,"price_int":"10902910","amount_int":"1000000000","stamp":"1367789288713681"},{"price":109.03206,"amount":10,"price_int":"10903206","amount_int":"1000000000","stamp":"1367078773394495"},{"price":109.03991,"amount":3,"price_int":"10903991","amount_int":"300000000","stamp":"1367821354368191"},{"price":109.04078,"amount":127.08192445,"price_int":"10904078","amount_int":"12708192445","stamp":"1370373293482158"},{"price":109.07567,"amount":0.49,"price_int":"10907567","amount_int":"49000000","stamp":"1366823603825064"},{"price":109.0825,"amount":0.7,"price_int":"10908250","amount_int":"70000000","stamp":"1367868404191899"},{"price":109.12256,"amount":0.5,"price_int":"10912256","amount_int":"50000000","stamp":"1366915047611262"},{"price":109.12592,"amount":0.83,"price_int":"10912592","amount_int":"83000000","stamp":"1367056996965955"},{"price":109.12957,"amount":1.2,"price_int":"10912957","amount_int":"120000000","stamp":"1369773496331203"},{"price":109.14926,"amount":1.6321876,"price_int":"10914926","amount_int":"163218760","stamp":"1366892778005266"},{"price":109.18932,"amount":0.3171,"price_int":"10918932","amount_int":"31710000","stamp":"1367346068650470"},{"price":109.21437,"amount":3,"price_int":"10921437","amount_int":"300000000","stamp":"1367821365948605"},{"price":109.21602,"amount":0.2,"price_int":"10921602","amount_int":"20000000","stamp":"1366903116503641"},{"price":109.25886,"amount":0.1818,"price_int":"10925886","amount_int":"18180000","stamp":"1366941344699723"},{"price":109.26702,"amount":5,"price_int":"10926702","amount_int":"500000000","stamp":"1366966281813576"},{"price":109.28278,"amount":50.9995,"price_int":"10928278","amount_int":"5099950000","stamp":"1367391101431865"},{"price":109.29346,"amount":0.95,"price_int":"10929346","amount_int":"95000000","stamp":"1367071202983046"},{"price":109.30445,"amount":1,"price_int":"10930445","amount_int":"100000000","stamp":"1366867205600923"},{"price":109.31522,"amount":0.01,"price_int":"10931522","amount_int":"1000000","stamp":"1369066983710421"},{"price":109.34219,"amount":0.025,"price_int":"10934219","amount_int":"2500000","stamp":"1366890012167264"},{"price":109.34286,"amount":1,"price_int":"10934286","amount_int":"100000000","stamp":"1367254277495870"},{"price":109.34954,"amount":0.2,"price_int":"10934954","amount_int":"20000000","stamp":"1366903110211752"},{"price":109.38884,"amount":3,"price_int":"10938884","amount_int":"300000000","stamp":"1367821374364019"},{"price":109.39023,"amount":2,"price_int":"10939023","amount_int":"200000000","stamp":"1367694431267513"},{"price":109.41629,"amount":0.1,"price_int":"10941629","amount_int":"10000000","stamp":"1367269137512464"},{"price":109.4246,"amount":5.105251,"price_int":"10942460","amount_int":"510525100","stamp":"1367418367433067"},{"price":109.46303,"amount":0.183,"price_int":"10946303","amount_int":"18300000","stamp":"1366858473246295"},{"price":109.47638,"amount":30,"price_int":"10947638","amount_int":"3000000000","stamp":"1367917353068017"},{"price":109.47694,"amount":8.12,"price_int":"10947694","amount_int":"812000000","stamp":"1366886748140868"},{"price":109.47753,"amount":0.02,"price_int":"10947753","amount_int":"2000000","stamp":"1368401992718233"},{"price":109.48305,"amount":113.86217468,"price_int":"10948305","amount_int":"11386217468","stamp":"1369854535460335"},{"price":109.48973,"amount":1,"price_int":"10948973","amount_int":"100000000","stamp":"1366914898956627"},{"price":109.5,"amount":0.021095,"price_int":"10950000","amount_int":"2109500","stamp":"1366306508017761"},{"price":109.51184,"amount":6,"price_int":"10951184","amount_int":"600000000","stamp":"1367185544429168"},{"price":109.52367,"amount":0.05,"price_int":"10952367","amount_int":"5000000","stamp":"1366850058627862"},{"price":109.55649,"amount":3,"price_int":"10955649","amount_int":"300000000","stamp":"1366947358910988"},{"price":109.5633,"amount":3,"price_int":"10956330","amount_int":"300000000","stamp":"1367821381672880"},{"price":109.59378,"amount":0.16618815,"price_int":"10959378","amount_int":"16618815","stamp":"1369916271978747"},{"price":109.61657,"amount":0.21,"price_int":"10961657","amount_int":"21000000","stamp":"1366903157937891"},{"price":109.64127,"amount":0.95,"price_int":"10964127","amount_int":"95000000","stamp":"1367071232059383"},{"price":109.66998,"amount":0.05,"price_int":"10966998","amount_int":"5000000","stamp":"1366856316405243"},{"price":109.67594,"amount":1.5,"price_int":"10967594","amount_int":"150000000","stamp":"1368809079360649"},{"price":109.68333,"amount":12.62560222,"price_int":"10968333","amount_int":"1262560222","stamp":"1367911706289503"},{"price":109.71426,"amount":0.00664398,"price_int":"10971426","amount_int":"664398","stamp":"1366821808247502"},{"price":109.73777,"amount":3,"price_int":"10973777","amount_int":"300000000","stamp":"1367821389659606"},{"price":109.74341,"amount":2.4864,"price_int":"10974341","amount_int":"248640000","stamp":"1367263636092135"},{"price":109.75008,"amount":0.2,"price_int":"10975008","amount_int":"20000000","stamp":"1366903164155435"},{"price":109.77011,"amount":0.2,"price_int":"10977011","amount_int":"20000000","stamp":"1370233630950154"},{"price":109.77531,"amount":10.899,"price_int":"10977531","amount_int":"1089900000","stamp":"1367962865721954"},{"price":109.79228,"amount":0.952,"price_int":"10979228","amount_int":"95200000","stamp":"1368290357150125"},{"price":109.80843,"amount":0.705,"price_int":"10980843","amount_int":"70500000","stamp":"1366822711867211"},{"price":109.81616,"amount":1.95,"price_int":"10981616","amount_int":"195000000","stamp":"1366941713565575"},{"price":109.81684,"amount":12.1516724,"price_int":"10981684","amount_int":"1215167240","stamp":"1367519793761146"},{"price":109.81715,"amount":0.5,"price_int":"10981715","amount_int":"50000000","stamp":"1369697744533060"},{"price":109.82587,"amount":1,"price_int":"10982587","amount_int":"100000000","stamp":"1366931173112388"},{"price":109.8836,"amount":1.2,"price_int":"10988360","amount_int":"120000000","stamp":"1367229464528354"},{"price":109.9043,"amount":3.65433594,"price_int":"10990430","amount_int":"365433594","stamp":"1366893466551529"},{"price":109.90438,"amount":0.57652,"price_int":"10990438","amount_int":"57652000","stamp":"1366853969799105"},{"price":109.91224,"amount":3,"price_int":"10991224","amount_int":"300000000","stamp":"1367821398928501"},{"price":109.91302,"amount":0.1,"price_int":"10991302","amount_int":"10000000","stamp":"1369421832644929"},{"price":109.9131,"amount":0.05529836,"price_int":"10991310","amount_int":"5529836","stamp":"1366872940694093"},{"price":109.91311,"amount":38.15569108,"price_int":"10991311","amount_int":"3815569108","stamp":"1370379320322708"},{"price":109.92432,"amount":0.02,"price_int":"10992432","amount_int":"2000000","stamp":"1367292639096736"},{"price":109.93464,"amount":0.250985,"price_int":"10993464","amount_int":"25098500","stamp":"1366895009423536"},{"price":109.94368,"amount":1,"price_int":"10994368","amount_int":"100000000","stamp":"1368598296384701"},{"price":109.94969,"amount":0.5,"price_int":"10994969","amount_int":"50000000","stamp":"1367096481860297"},{"price":109.96545,"amount":6.03,"price_int":"10996545","amount_int":"603000000","stamp":"1369721288666727"},{"price":109.97665,"amount":0.01,"price_int":"10997665","amount_int":"1000000","stamp":"1369413956299493"},{"price":109.99,"amount":1,"price_int":"10999000","amount_int":"100000000","stamp":"1366818468190482"},{"price":110,"amount":41.1146903,"price_int":"11000000","amount_int":"4111469030","stamp":"1369423164464032"},{"price":110.01712,"amount":41.68034,"price_int":"11001712","amount_int":"4168034000","stamp":"1367267285672902"},{"price":110.02379,"amount":0.08852765,"price_int":"11002379","amount_int":"8852765","stamp":"1366887346265503"},{"price":110.06819,"amount":1,"price_int":"11006819","amount_int":"100000000","stamp":"1368022089235693"},{"price":110.07052,"amount":0.5,"price_int":"11007052","amount_int":"50000000","stamp":"1366832038717841"},{"price":110.0772,"amount":0.5,"price_int":"11007720","amount_int":"50000000","stamp":"1366849902514325"},{"price":110.08254,"amount":5,"price_int":"11008254","amount_int":"500000000","stamp":"1368247902092297"},{"price":110.08314,"amount":0.3,"price_int":"11008314","amount_int":"30000000","stamp":"1366935899817056"},{"price":110.08387,"amount":4.5,"price_int":"11008387","amount_int":"450000000","stamp":"1367697555450608"},{"price":110.0867,"amount":3,"price_int":"11008670","amount_int":"300000000","stamp":"1367821410633924"},{"price":110.11725,"amount":0.1,"price_int":"11011725","amount_int":"10000000","stamp":"1366822413114714"},{"price":110.13119,"amount":0.01,"price_int":"11013119","amount_int":"1000000","stamp":"1366750408061499"},{"price":110.13728,"amount":1.3104,"price_int":"11013728","amount_int":"131040000","stamp":"1366881809966442"},{"price":110.14396,"amount":33.81380881,"price_int":"11014396","amount_int":"3381380881","stamp":"1367491373933935"},{"price":110.15057,"amount":0.5,"price_int":"11015057","amount_int":"50000000","stamp":"1367213996272902"},{"price":110.15063,"amount":513.65223735,"price_int":"11015063","amount_int":"51365223735","stamp":"1369770277049729"},{"price":110.15731,"amount":0.36766285,"price_int":"11015731","amount_int":"36766285","stamp":"1366952602030266"},{"price":110.17481,"amount":0.25,"price_int":"11017481","amount_int":"25000000","stamp":"1366880870978870"},{"price":110.17734,"amount":0.4,"price_int":"11017734","amount_int":"40000000","stamp":"1366825721472115"},{"price":110.21739,"amount":3,"price_int":"11021739","amount_int":"300000000","stamp":"1367514191268197"},{"price":110.22714,"amount":0.1,"price_int":"11022714","amount_int":"10000000","stamp":"1367528702993909"},{"price":110.25544,"amount":0.5,"price_int":"11025544","amount_int":"50000000","stamp":"1367500974869072"},{"price":110.26117,"amount":3,"price_int":"11026117","amount_int":"300000000","stamp":"1367821419300831"},{"price":110.26479,"amount":0.01,"price_int":"11026479","amount_int":"1000000","stamp":"1369417607113212"},{"price":110.28415,"amount":10.01,"price_int":"11028415","amount_int":"1001000000","stamp":"1367440486946031"},{"price":110.29082,"amount":0.5,"price_int":"11029082","amount_int":"50000000","stamp":"1366865264557641"},{"price":110.31506,"amount":0.296296,"price_int":"11031506","amount_int":"29629600","stamp":"1366824949615210"},{"price":110.34927,"amount":0.5,"price_int":"11034927","amount_int":"50000000","stamp":"1366832348337293"},{"price":110.38416,"amount":5,"price_int":"11038416","amount_int":"500000000","stamp":"1367184836591577"},{"price":110.38429,"amount":1,"price_int":"11038429","amount_int":"100000000","stamp":"1370273948268692"},{"price":110.43563,"amount":3,"price_int":"11043563","amount_int":"300000000","stamp":"1367821428004140"},{"price":110.48442,"amount":2.10553819,"price_int":"11048442","amount_int":"210553819","stamp":"1367440893240165"},{"price":110.5178,"amount":5,"price_int":"11051780","amount_int":"500000000","stamp":"1368000250480390"},{"price":110.52116,"amount":0.23363718,"price_int":"11052116","amount_int":"23363718","stamp":"1366821420071014"},{"price":110.55118,"amount":0.2,"price_int":"11055118","amount_int":"20000000","stamp":"1366903226117385"},{"price":110.55119,"amount":3.951469,"price_int":"11055119","amount_int":"395146900","stamp":"1366916573076971"},{"price":110.5723,"amount":0.02,"price_int":"11057230","amount_int":"2000000","stamp":"1368402006020264"},{"price":110.57788,"amount":5.27773957,"price_int":"11057788","amount_int":"527773957","stamp":"1366829896349382"},{"price":110.60225,"amount":0.05,"price_int":"11060225","amount_int":"5000000","stamp":"1369298369408880"},{"price":110.60459,"amount":20,"price_int":"11060459","amount_int":"2000000000","stamp":"1370279800820045"},{"price":110.60772,"amount":12,"price_int":"11060772","amount_int":"1200000000","stamp":"1366901354430586"},{"price":110.6101,"amount":3,"price_int":"11061010","amount_int":"300000000","stamp":"1367821434947092"},{"price":110.61097,"amount":48.32451936,"price_int":"11061097","amount_int":"4832451936","stamp":"1366815229030163"},{"price":110.6982,"amount":3.98406,"price_int":"11069820","amount_int":"398406000","stamp":"1366931177547915"},{"price":110.70546,"amount":0.01,"price_int":"11070546","amount_int":"1000000","stamp":"1369421235737722"},{"price":110.70667,"amount":46.78666886,"price_int":"11070667","amount_int":"4678666886","stamp":"1368382112845096"},{"price":110.71807,"amount":5,"price_int":"11071807","amount_int":"500000000","stamp":"1367241063540676"},{"price":110.73143,"amount":1.1,"price_int":"11073143","amount_int":"110000000","stamp":"1367009643194762"},{"price":110.75132,"amount":0.1,"price_int":"11075132","amount_int":"10000000","stamp":"1366823592475494"},{"price":110.78456,"amount":3,"price_int":"11078456","amount_int":"300000000","stamp":"1367821443893830"},{"price":110.78543,"amount":501.24169225,"price_int":"11078543","amount_int":"50124169225","stamp":"1370265871308006"},{"price":110.81007,"amount":0.75,"price_int":"11081007","amount_int":"75000000","stamp":"1367513445651892"},{"price":110.81821,"amount":191.77504284,"price_int":"11081821","amount_int":"19177504284","stamp":"1370435277710509"},{"price":110.81823,"amount":0.04199377,"price_int":"11081823","amount_int":"4199377","stamp":"1365639613664109"},{"price":110.82488,"amount":5,"price_int":"11082488","amount_int":"500000000","stamp":"1366918979230501"},{"price":110.88497,"amount":0.2,"price_int":"11088497","amount_int":"20000000","stamp":"1367606662688045"},{"price":110.89018,"amount":0.951,"price_int":"11089018","amount_int":"95100000","stamp":"1368290386693840"},{"price":110.93587,"amount":0.01831551,"price_int":"11093587","amount_int":"1831551","stamp":"1366833718134179"},{"price":110.95903,"amount":3,"price_int":"11095903","amount_int":"300000000","stamp":"1367821454461672"},{"price":110.96207,"amount":9.40767222,"price_int":"11096207","amount_int":"940767222","stamp":"1369689751251450"},{"price":111,"amount":2.1980245,"price_int":"11100000","amount_int":"219802450","stamp":"1369872272151702"},{"price":111.01849,"amount":3,"price_int":"11101849","amount_int":"300000000","stamp":"1366821763139931"},{"price":111.0325,"amount":0.1,"price_int":"11103250","amount_int":"10000000","stamp":"1366956073760664"},{"price":111.03851,"amount":3.98,"price_int":"11103851","amount_int":"398000000","stamp":"1366927254166019"},{"price":111.06522,"amount":3.91636,"price_int":"11106522","amount_int":"391636000","stamp":"1370042295266527"},{"price":111.07857,"amount":3.66570453,"price_int":"11107857","amount_int":"366570453","stamp":"1366827131712172"},{"price":111.08524,"amount":3,"price_int":"11108524","amount_int":"300000000","stamp":"1367155276463570"},{"price":111.13349,"amount":3,"price_int":"11113349","amount_int":"300000000","stamp":"1367821462747431"},{"price":111.152,"amount":8.5,"price_int":"11115200","amount_int":"850000000","stamp":"1367229532392073"},{"price":111.16908,"amount":4,"price_int":"11116908","amount_int":"400000000","stamp":"1366883859030518"},{"price":111.22208,"amount":10.9,"price_int":"11122208","amount_int":"1090000000","stamp":"1366847162238437"},{"price":111.24675,"amount":0.1364,"price_int":"11124675","amount_int":"13640000","stamp":"1367749994993752"},{"price":111.25,"amount":5,"price_int":"11125000","amount_int":"500000000","stamp":"1366802842659800"},{"price":111.25881,"amount":100.7755387,"price_int":"11125881","amount_int":"10077553870","stamp":"1369560207206963"},{"price":111.26326,"amount":0.2,"price_int":"11126326","amount_int":"20000000","stamp":"1367300930097878"},{"price":111.28552,"amount":1,"price_int":"11128552","amount_int":"100000000","stamp":"1369931374973781"},{"price":111.29138,"amount":1,"price_int":"11129138","amount_int":"100000000","stamp":"1367185077340026"},{"price":111.30555,"amount":1.06564438,"price_int":"11130555","amount_int":"106564438","stamp":"1367003443266367"},{"price":111.30619,"amount":0.16618798,"price_int":"11130619","amount_int":"16618798","stamp":"1369933315080135"},{"price":111.30796,"amount":3,"price_int":"11130796","amount_int":"300000000","stamp":"1367821470176424"},{"price":111.3204,"amount":0.01,"price_int":"11132040","amount_int":"1000000","stamp":"1369066994426521"},{"price":111.33504,"amount":0.226,"price_int":"11133504","amount_int":"22600000","stamp":"1367839740060979"},{"price":111.38565,"amount":0.03,"price_int":"11138565","amount_int":"3000000","stamp":"1366824558116903"},{"price":111.41181,"amount":0.19,"price_int":"11141181","amount_int":"19000000","stamp":"1367251291117856"},{"price":111.41903,"amount":0.1,"price_int":"11141903","amount_int":"10000000","stamp":"1367269141857767"},{"price":111.47244,"amount":0.34068267,"price_int":"11147244","amount_int":"34068267","stamp":"1366853937981662"},{"price":111.48242,"amount":3,"price_int":"11148242","amount_int":"300000000","stamp":"1367821480784326"},{"price":111.48579,"amount":235.49708074,"price_int":"11148579","amount_int":"23549708074","stamp":"1369770286312093"},{"price":111.55255,"amount":1,"price_int":"11155255","amount_int":"100000000","stamp":"1366883356073257"},{"price":111.57053,"amount":1.45,"price_int":"11157053","amount_int":"145000000","stamp":"1366931182165905"},{"price":111.58797,"amount":7.98,"price_int":"11158797","amount_int":"798000000","stamp":"1367777828994807"},{"price":111.63414,"amount":0.1794,"price_int":"11163414","amount_int":"17940000","stamp":"1366842758135249"},{"price":111.65135,"amount":0.3,"price_int":"11165135","amount_int":"30000000","stamp":"1367725587280922"},{"price":111.65689,"amount":3,"price_int":"11165689","amount_int":"300000000","stamp":"1367821488300010"},{"price":111.65776,"amount":16.94868636,"price_int":"11165776","amount_int":"1694868636","stamp":"1370265876272369"},{"price":111.67802,"amount":0.02,"price_int":"11167802","amount_int":"2000000","stamp":"1368402020762540"},{"price":111.701,"amount":21.3,"price_int":"11170100","amount_int":"2130000000","stamp":"1367755221397546"},{"price":111.77285,"amount":1,"price_int":"11177285","amount_int":"100000000","stamp":"1366869447340141"},{"price":111.77552,"amount":0.521,"price_int":"11177552","amount_int":"52100000","stamp":"1366797083576059"},{"price":111.81291,"amount":0.02,"price_int":"11181291","amount_int":"2000000","stamp":"1369533046272675"},{"price":111.81958,"amount":1.5,"price_int":"11181958","amount_int":"150000000","stamp":"1366816832820330"},{"price":111.82126,"amount":1,"price_int":"11182126","amount_int":"100000000","stamp":"1367768201015094"},{"price":111.86128,"amount":20.39544545,"price_int":"11186128","amount_int":"2039544545","stamp":"1368601405437139"},{"price":111.87966,"amount":2.2175,"price_int":"11187966","amount_int":"221750000","stamp":"1369415427726726"},{"price":111.93107,"amount":0.0100826,"price_int":"11193107","amount_int":"1008260","stamp":"1366817250404899"},{"price":111.99909,"amount":0.95,"price_int":"11199909","amount_int":"95000000","stamp":"1368290404765175"},{"price":112,"amount":0.02112,"price_int":"11200000","amount_int":"2112000","stamp":"1366306549678857"},{"price":112.0065,"amount":1.0855,"price_int":"11200650","amount_int":"108550000","stamp":"1366825474434380"},{"price":112.03394,"amount":0.01,"price_int":"11203394","amount_int":"1000000","stamp":"1369421251904577"},{"price":112.08528,"amount":5,"price_int":"11208528","amount_int":"500000000","stamp":"1368247919060997"},{"price":112.08661,"amount":10.0231,"price_int":"11208661","amount_int":"1002310000","stamp":"1369078387215128"},{"price":112.09392,"amount":9.93,"price_int":"11209392","amount_int":"993000000","stamp":"1366795075908453"},{"price":112.1467,"amount":1,"price_int":"11214670","amount_int":"100000000","stamp":"1367229494303885"},{"price":112.15337,"amount":47.94088251,"price_int":"11215337","amount_int":"4794088251","stamp":"1369854544579721"},{"price":112.18116,"amount":2,"price_int":"11218116","amount_int":"200000000","stamp":"1367185280852182"},{"price":112.19229,"amount":0.01,"price_int":"11219229","amount_int":"1000000","stamp":"1369424781550252"},{"price":112.19498,"amount":0.13706737,"price_int":"11219498","amount_int":"13706737","stamp":"1369674270830032"},{"price":112.28689,"amount":5,"price_int":"11228689","amount_int":"500000000","stamp":"1367327996235390"},{"price":112.31359,"amount":1,"price_int":"11231359","amount_int":"100000000","stamp":"1366775497395257"},{"price":112.35364,"amount":0.2,"price_int":"11235364","amount_int":"20000000","stamp":"1366819530701321"},{"price":112.4204,"amount":0.5,"price_int":"11242040","amount_int":"50000000","stamp":"1367868630124252"},{"price":112.44183,"amount":10,"price_int":"11244183","amount_int":"1000000000","stamp":"1369726036904123"},{"price":112.44285,"amount":1,"price_int":"11244285","amount_int":"100000000","stamp":"1366931188760320"},{"price":112.48049,"amount":2,"price_int":"11248049","amount_int":"200000000","stamp":"1366906361460252"},{"price":112.48716,"amount":3.7361,"price_int":"11248716","amount_int":"373610000","stamp":"1366831154748101"},{"price":112.5,"amount":0.03125,"price_int":"11250000","amount_int":"3125000","stamp":"1367582489615721"},{"price":112.51875,"amount":0.1,"price_int":"11251875","amount_int":"10000000","stamp":"1366880156584974"},{"price":112.53009,"amount":32.39143074,"price_int":"11253009","amount_int":"3239143074","stamp":"1370265881283514"},{"price":112.55392,"amount":5,"price_int":"11255392","amount_int":"500000000","stamp":"1369388401895423"},{"price":112.74084,"amount":32,"price_int":"11274084","amount_int":"3200000000","stamp":"1367841614655867"},{"price":112.75419,"amount":0.1,"price_int":"11275419","amount_int":"10000000","stamp":"1367269151479770"},{"price":112.7767,"amount":0.1086,"price_int":"11277670","amount_int":"10860000","stamp":"1366818808792813"},{"price":112.7948,"amount":0.02,"price_int":"11279480","amount_int":"2000000","stamp":"1369545500379641"},{"price":112.81227,"amount":0.1,"price_int":"11281227","amount_int":"10000000","stamp":"1366880309634576"},{"price":112.82094,"amount":0.84839662,"price_int":"11282094","amount_int":"84839662","stamp":"1366856665152318"},{"price":112.82095,"amount":29.8012609,"price_int":"11282095","amount_int":"2980126090","stamp":"1369770291600911"},{"price":112.8343,"amount":10,"price_int":"11283430","amount_int":"1000000000","stamp":"1365735280221005"},{"price":112.87902,"amount":5,"price_int":"11287902","amount_int":"500000000","stamp":"1370118213231589"},{"price":112.88771,"amount":9.9995,"price_int":"11288771","amount_int":"999950000","stamp":"1367293367800968"},{"price":112.92316,"amount":1.9,"price_int":"11292316","amount_int":"190000000","stamp":"1369332281971149"},{"price":112.95447,"amount":68.6826,"price_int":"11295447","amount_int":"6868260000","stamp":"1367100037135233"},{"price":112.96782,"amount":1,"price_int":"11296782","amount_int":"100000000","stamp":"1366915339607575"},{"price":113.00399,"amount":4.025628,"price_int":"11300399","amount_int":"402562800","stamp":"1370463901417973"},{"price":113.00987,"amount":10,"price_int":"11300987","amount_int":"1000000000","stamp":"1369434393282995"},{"price":113.01692,"amount":19.32376065,"price_int":"11301692","amount_int":"1932376065","stamp":"1369987639880957"},{"price":113.04535,"amount":0.16618803,"price_int":"11304535","amount_int":"16618803","stamp":"1369933674087224"},{"price":113.10582,"amount":2.6995,"price_int":"11310582","amount_int":"269950000","stamp":"1368863187090299"},{"price":113.113,"amount":3.8,"price_int":"11311300","amount_int":"380000000","stamp":"1368677053901069"},{"price":113.11909,"amount":0.949,"price_int":"11311909","amount_int":"94900000","stamp":"1368290426426267"},{"price":113.12061,"amount":2.09,"price_int":"11312061","amount_int":"209000000","stamp":"1366769064775429"},{"price":113.12136,"amount":1,"price_int":"11312136","amount_int":"100000000","stamp":"1367521694915305"},{"price":113.13471,"amount":20,"price_int":"11313471","amount_int":"2000000000","stamp":"1366882075003749"},{"price":113.14365,"amount":0.296296,"price_int":"11314365","amount_int":"29629600","stamp":"1366824986433184"},{"price":113.15474,"amount":58.94,"price_int":"11315474","amount_int":"5894000000","stamp":"1367046595458065"},{"price":113.18433,"amount":5,"price_int":"11318433","amount_int":"500000000","stamp":"1366914915479715"},{"price":113.18812,"amount":1,"price_int":"11318812","amount_int":"100000000","stamp":"1366922484333922"},{"price":113.20936,"amount":6,"price_int":"11320936","amount_int":"600000000","stamp":"1369421432777028"},{"price":113.2215,"amount":1.3095,"price_int":"11322150","amount_int":"130950000","stamp":"1367583846965425"},{"price":113.24539,"amount":0.3,"price_int":"11324539","amount_int":"30000000","stamp":"1367960170029892"},{"price":113.26823,"amount":2,"price_int":"11326823","amount_int":"200000000","stamp":"1369589400941534"},{"price":113.28158,"amount":1,"price_int":"11328158","amount_int":"100000000","stamp":"1368598304622852"},{"price":113.31518,"amount":1,"price_int":"11331518","amount_int":"100000000","stamp":"1366931193313464"},{"price":113.32557,"amount":0.01,"price_int":"11332557","amount_int":"1000000","stamp":"1369067056994637"},{"price":113.32831,"amount":3.534556,"price_int":"11332831","amount_int":"353455600","stamp":"1366926689310498"},{"price":113.38497,"amount":0.9094736,"price_int":"11338497","amount_int":"90947360","stamp":"1366845506815860"},{"price":113.38839,"amount":5,"price_int":"11338839","amount_int":"500000000","stamp":"1367001999862696"},{"price":113.39507,"amount":1,"price_int":"11339507","amount_int":"100000000","stamp":"1368203654056135"},{"price":113.40153,"amount":0.1,"price_int":"11340153","amount_int":"10000000","stamp":"1366823237943069"},{"price":113.40241,"amount":94.87159392,"price_int":"11340241","amount_int":"9487159392","stamp":"1370385238349954"},{"price":113.40842,"amount":4.5,"price_int":"11340842","amount_int":"450000000","stamp":"1369407743773717"},{"price":113.4151,"amount":60,"price_int":"11341510","amount_int":"6000000000","stamp":"1370485927431780"},{"price":113.4211,"amount":30.86666667,"price_int":"11342110","amount_int":"3086666667","stamp":"1367696666544796"},{"price":113.42164,"amount":1.1838,"price_int":"11342164","amount_int":"118380000","stamp":"1368339952811695"},{"price":113.42177,"amount":47.64931707,"price_int":"11342177","amount_int":"4764931707","stamp":"1368441418154623"},{"price":113.44848,"amount":0.02,"price_int":"11344848","amount_int":"2000000","stamp":"1366820314837895"},{"price":113.45515,"amount":0.1,"price_int":"11345515","amount_int":"10000000","stamp":"1366813692740716"},{"price":113.46183,"amount":1,"price_int":"11346183","amount_int":"100000000","stamp":"1365733613989606"},{"price":113.4685,"amount":0.77817467,"price_int":"11346850","amount_int":"77817467","stamp":"1366818289911866"},{"price":113.47251,"amount":14.35508181,"price_int":"11347251","amount_int":"1435508181","stamp":"1370298467185738"},{"price":113.47518,"amount":3.23570174,"price_int":"11347518","amount_int":"323570174","stamp":"1366881687197628"},{"price":113.48185,"amount":39.42792674,"price_int":"11348185","amount_int":"3942792674","stamp":"1367722437097716"},{"price":113.48846,"amount":1.1,"price_int":"11348846","amount_int":"110000000","stamp":"1367213933766940"},{"price":113.48852,"amount":5,"price_int":"11348852","amount_int":"500000000","stamp":"1366997753722026"},{"price":113.48853,"amount":512.64216445,"price_int":"11348853","amount_int":"51264216445","stamp":"1370378119487344"},{"price":113.49837,"amount":0.05,"price_int":"11349837","amount_int":"5000000","stamp":"1367508703295307"},{"price":113.54594,"amount":0.8819,"price_int":"11354594","amount_int":"88190000","stamp":"1368335094609625"},{"price":113.55528,"amount":80,"price_int":"11355528","amount_int":"8000000000","stamp":"1366987972362923"},{"price":113.68882,"amount":24.561243,"price_int":"11368882","amount_int":"2456124300","stamp":"1370178984718861"},{"price":113.70216,"amount":1.233,"price_int":"11370216","amount_int":"123300000","stamp":"1367237646417636"},{"price":113.77158,"amount":0.8802,"price_int":"11377158","amount_int":"88020000","stamp":"1368315646909613"},{"price":113.77509,"amount":0.1333,"price_int":"11377509","amount_int":"13330000","stamp":"1367749999659381"},{"price":113.79496,"amount":0.2914408,"price_int":"11379496","amount_int":"29144080","stamp":"1366814666448858"},{"price":113.82232,"amount":1.405,"price_int":"11382232","amount_int":"140500000","stamp":"1367512621095143"},{"price":113.8557,"amount":2.924,"price_int":"11385570","amount_int":"292400000","stamp":"1368000316979536"},{"price":113.88908,"amount":5,"price_int":"11388908","amount_int":"500000000","stamp":"1366808577961491"},{"price":113.92275,"amount":0.02,"price_int":"11392275","amount_int":"2000000","stamp":"1369545491355765"},{"price":113.95947,"amount":15,"price_int":"11395947","amount_int":"1500000000","stamp":"1366808982897022"},{"price":114,"amount":0.2275,"price_int":"11400000","amount_int":"22750000","stamp":"1368390714115083"},{"price":114.04435,"amount":13.68943189,"price_int":"11404435","amount_int":"1368943189","stamp":"1366895713995844"},{"price":114.05666,"amount":0.01,"price_int":"11405666","amount_int":"1000000","stamp":"1366750532459088"},{"price":114.08802,"amount":5,"price_int":"11408802","amount_int":"500000000","stamp":"1368247930614066"},{"price":114.08935,"amount":0.1,"price_int":"11408935","amount_int":"10000000","stamp":"1367269156816896"},{"price":114.1561,"amount":5,"price_int":"11415610","amount_int":"500000000","stamp":"1366872449233908"},{"price":114.15611,"amount":20.05462293,"price_int":"11415611","amount_int":"2005462293","stamp":"1369770303307225"},{"price":114.17878,"amount":0.5,"price_int":"11417878","amount_int":"50000000","stamp":"1369697747818273"},{"price":114.18751,"amount":1,"price_int":"11418751","amount_int":"100000000","stamp":"1366931200440994"},{"price":114.22287,"amount":0.2,"price_int":"11422287","amount_int":"20000000","stamp":"1367606668279906"},{"price":114.22954,"amount":4.7316,"price_int":"11422954","amount_int":"473160000","stamp":"1366808395014656"},{"price":114.25024,"amount":0.948,"price_int":"11425024","amount_int":"94800000","stamp":"1368290448244718"},{"price":114.27474,"amount":21.551,"price_int":"11427474","amount_int":"2155100000","stamp":"1370265890545472"},{"price":114.29636,"amount":0.15818165,"price_int":"11429636","amount_int":"15818165","stamp":"1367278114195068"},{"price":114.30265,"amount":0.538,"price_int":"11430265","amount_int":"53800000","stamp":"1367521293479987"},{"price":114.37069,"amount":5.8,"price_int":"11437069","amount_int":"580000000","stamp":"1369721316298502"},{"price":114.41811,"amount":34,"price_int":"11441811","amount_int":"3400000000","stamp":"1366789394993105"},{"price":114.4899,"amount":1,"price_int":"11448990","amount_int":"100000000","stamp":"1365750005332868"},{"price":114.5,"amount":0.021145,"price_int":"11450000","amount_int":"2114500","stamp":"1366306571837722"},{"price":114.58935,"amount":0.1,"price_int":"11458935","amount_int":"10000000","stamp":"1366380174948094"},{"price":114.62342,"amount":58,"price_int":"11462342","amount_int":"5800000000","stamp":"1366226621987666"},{"price":114.70218,"amount":0.05,"price_int":"11470218","amount_int":"5000000","stamp":"1369298375887672"},{"price":114.75693,"amount":2.1,"price_int":"11475693","amount_int":"210000000","stamp":"1367269163038441"},{"price":114.76926,"amount":4,"price_int":"11476926","amount_int":"400000000","stamp":"1366897773437976"},{"price":114.81168,"amount":0.16618807,"price_int":"11481168","amount_int":"16618807","stamp":"1369934044943400"},{"price":114.81701,"amount":0.25,"price_int":"11481701","amount_int":"25000000","stamp":"1365830692589345"},{"price":114.82369,"amount":15.88846,"price_int":"11482369","amount_int":"1588846000","stamp":"1369854563568263"},{"price":114.87129,"amount":0.0282495,"price_int":"11487129","amount_int":"2824950","stamp":"1367431870376468"},{"price":114.99,"amount":1,"price_int":"11499000","amount_int":"100000000","stamp":"1366818482292759"},{"price":115,"amount":18.47327862,"price_int":"11500000","amount_int":"1847327862","stamp":"1367841147509504"},{"price":115.05093,"amount":0.36458274,"price_int":"11505093","amount_int":"36458274","stamp":"1366818643861171"},{"price":115.05732,"amount":45.49025059,"price_int":"11505732","amount_int":"4549025059","stamp":"1369823853558470"},{"price":115.05983,"amount":1,"price_int":"11505983","amount_int":"100000000","stamp":"1366931205219575"},{"price":115.06198,"amount":0.02,"price_int":"11506198","amount_int":"2000000","stamp":"1368402064928843"},{"price":115.09071,"amount":1,"price_int":"11509071","amount_int":"100000000","stamp":"1366836420925112"},{"price":115.09072,"amount":50,"price_int":"11509072","amount_int":"5000000000","stamp":"1366887410977296"},{"price":115.14707,"amount":18.19217765,"price_int":"11514707","amount_int":"1819217765","stamp":"1370265894965068"},{"price":115.1508,"amount":0.02,"price_int":"11515080","amount_int":"2000000","stamp":"1369533053704087"},{"price":115.15747,"amount":0.497,"price_int":"11515747","amount_int":"49700000","stamp":"1366820311549247"},{"price":115.15748,"amount":24,"price_int":"11515748","amount_int":"2400000000","stamp":"1366998653219352"},{"price":115.23759,"amount":11.5861,"price_int":"11523759","amount_int":"1158610000","stamp":"1366820706547309"},{"price":115.291,"amount":10,"price_int":"11529100","amount_int":"1000000000","stamp":"1366825729956420"},{"price":115.33075,"amount":0.01,"price_int":"11533075","amount_int":"1000000","stamp":"1369067076342097"},{"price":115.39113,"amount":3.131486,"price_int":"11539113","amount_int":"313148600","stamp":"1366816048385466"},{"price":115.3928,"amount":0.947,"price_int":"11539280","amount_int":"94700000","stamp":"1368290461997585"},{"price":115.42451,"amount":0.1231,"price_int":"11542451","amount_int":"12310000","stamp":"1369078392194162"},{"price":115.47792,"amount":1.976,"price_int":"11547792","amount_int":"197600000","stamp":"1368203384004192"},{"price":115.49127,"amount":3.7549,"price_int":"11549127","amount_int":"375490000","stamp":"1369391988518112"},{"price":115.55803,"amount":1,"price_int":"11555803","amount_int":"100000000","stamp":"1365679561999033"},{"price":115.57365,"amount":5.61839371,"price_int":"11557365","amount_int":"561839371","stamp":"1366844726247538"},{"price":115.58694,"amount":1,"price_int":"11558694","amount_int":"100000000","stamp":"1369773511941810"},{"price":115.59808,"amount":5.804,"price_int":"11559808","amount_int":"580400000","stamp":"1366864343220800"},{"price":115.69154,"amount":2,"price_int":"11569154","amount_int":"200000000","stamp":"1366972644252119"},{"price":115.71379,"amount":0.12361508,"price_int":"11571379","amount_int":"12361508","stamp":"1369320770526714"},{"price":115.73694,"amount":0.1,"price_int":"11573694","amount_int":"10000000","stamp":"1367679881940054"},{"price":115.7583,"amount":0.5,"price_int":"11575830","amount_int":"50000000","stamp":"1367868643973164"},{"price":115.80502,"amount":0.1845,"price_int":"11580502","amount_int":"18450000","stamp":"1366842739295450"},{"price":115.80503,"amount":0.3,"price_int":"11580503","amount_int":"30000000","stamp":"1367239500697439"},{"price":115.82506,"amount":11,"price_int":"11582506","amount_int":"1100000000","stamp":"1365749997306839"},{"price":115.83173,"amount":50,"price_int":"11583173","amount_int":"5000000000","stamp":"1366887402249107"},{"price":115.85176,"amount":1,"price_int":"11585176","amount_int":"100000000","stamp":"1366932983495628"},{"price":115.93216,"amount":1,"price_int":"11593216","amount_int":"100000000","stamp":"1366931209639156"},{"price":116,"amount":10,"price_int":"11600000","amount_int":"1000000000","stamp":"1367662900786158"},{"price":116.01939,"amount":6.433,"price_int":"11601939","amount_int":"643300000","stamp":"1370265899557354"},{"price":116.09209,"amount":0.1,"price_int":"11609209","amount_int":"10000000","stamp":"1367269172816352"},{"price":116.12427,"amount":55.44,"price_int":"11612427","amount_int":"5544000000","stamp":"1366813901338703"},{"price":116.15217,"amount":4.85972373,"price_int":"11615217","amount_int":"485972373","stamp":"1366815415112572"},{"price":116.15884,"amount":0.415,"price_int":"11615884","amount_int":"41500000","stamp":"1366957408850200"},{"price":116.15885,"amount":70.20286665,"price_int":"11615885","amount_int":"7020286665","stamp":"1369854571613541"},{"price":116.30342,"amount":0.1304,"price_int":"11630342","amount_int":"13040000","stamp":"1367750004848104"},{"price":116.30726,"amount":1,"price_int":"11630726","amount_int":"100000000","stamp":"1366356799396615"},{"price":116.38839,"amount":0.12361946,"price_int":"11638839","amount_int":"12361946","stamp":"1366917551968774"},{"price":116.42588,"amount":33.79852158,"price_int":"11642588","amount_int":"3379852158","stamp":"1367477393794031"},{"price":116.43697,"amount":8,"price_int":"11643697","amount_int":"800000000","stamp":"1369421444636414"},{"price":116.49264,"amount":1.59660173,"price_int":"11649264","amount_int":"159660173","stamp":"1366825446182009"},{"price":116.49931,"amount":4.1229,"price_int":"11649931","amount_int":"412290000","stamp":"1366825058294727"},{"price":116.54671,"amount":0.946,"price_int":"11654671","amount_int":"94600000","stamp":"1368290484362007"},{"price":116.5594,"amount":58.83594247,"price_int":"11655940","amount_int":"5883594247","stamp":"1366928726035276"},{"price":116.59278,"amount":50.2005892,"price_int":"11659278","amount_int":"5020058920","stamp":"1366887394294007"},{"price":116.60561,"amount":0.16618795,"price_int":"11660561","amount_int":"16618795","stamp":"1369934426865890"},{"price":116.61948,"amount":1,"price_int":"11661948","amount_int":"100000000","stamp":"1368598311439137"},{"price":116.63951,"amount":2.0859,"price_int":"11663951","amount_int":"208590000","stamp":"1369415724684092"},{"price":116.66981,"amount":10,"price_int":"11666981","amount_int":"1000000000","stamp":"1369726047088069"},{"price":116.69291,"amount":3.77335103,"price_int":"11669291","amount_int":"377335103","stamp":"1367514857499434"},{"price":116.69958,"amount":5,"price_int":"11669958","amount_int":"500000000","stamp":"1366918995584924"},{"price":116.74632,"amount":0.5,"price_int":"11674632","amount_int":"50000000","stamp":"1367083976878387"},{"price":116.75894,"amount":0.3,"price_int":"11675894","amount_int":"30000000","stamp":"1366935907450558"},{"price":116.75967,"amount":1.1,"price_int":"11675967","amount_int":"110000000","stamp":"1367269177214228"},{"price":116.78637,"amount":1,"price_int":"11678637","amount_int":"100000000","stamp":"1366821851951330"},{"price":116.79305,"amount":0.3,"price_int":"11679305","amount_int":"30000000","stamp":"1365851884064375"},{"price":116.79973,"amount":6.21e-5,"price_int":"11679973","amount_int":"6210","stamp":"1366817548949644"},{"price":116.80448,"amount":1,"price_int":"11680448","amount_int":"100000000","stamp":"1366931214382018"},{"price":116.81308,"amount":4.28103689,"price_int":"11681308","amount_int":"428103689","stamp":"1367438840723994"},{"price":116.81775,"amount":0.70441709,"price_int":"11681775","amount_int":"70441709","stamp":"1365765187151283"},{"price":116.81975,"amount":2,"price_int":"11681975","amount_int":"200000000","stamp":"1368382548033478"},{"price":116.82569,"amount":3.5,"price_int":"11682569","amount_int":"350000000","stamp":"1370334097485746"},{"price":116.82636,"amount":1.5,"price_int":"11682636","amount_int":"150000000","stamp":"1367213954224699"},{"price":116.82643,"amount":313.51724812,"price_int":"11682643","amount_int":"31351724812","stamp":"1370484763258037"},{"price":116.89172,"amount":8.972,"price_int":"11689172","amount_int":"897200000","stamp":"1370265903845608"},{"price":116.89319,"amount":0.01,"price_int":"11689319","amount_int":"1000000","stamp":"1366768633087911"},{"price":117,"amount":9.02117,"price_int":"11700000","amount_int":"902117000","stamp":"1366306587135743"},{"price":117.04673,"amount":1,"price_int":"11704673","amount_int":"100000000","stamp":"1366923744743379"},{"price":117.08314,"amount":0.73880005,"price_int":"11708314","amount_int":"73880005","stamp":"1368178480760431"},{"price":117.12663,"amount":2.34,"price_int":"11712663","amount_int":"234000000","stamp":"1367409400809207"},{"price":117.16022,"amount":1.339,"price_int":"11716022","amount_int":"133900000","stamp":"1366925382571093"},{"price":117.31122,"amount":0.994,"price_int":"11731122","amount_int":"99400000","stamp":"1366867801047494"},{"price":117.32788,"amount":5,"price_int":"11732788","amount_int":"500000000","stamp":"1370118493516216"},{"price":117.33592,"amount":0.01,"price_int":"11733592","amount_int":"1000000","stamp":"1369067082613930"},{"price":117.42725,"amount":0.1,"price_int":"11742725","amount_int":"10000000","stamp":"1367269181003514"},{"price":117.43393,"amount":5,"price_int":"11743393","amount_int":"500000000","stamp":"1366952654909512"},{"price":117.48533,"amount":0.08386572,"price_int":"11748533","amount_int":"8386572","stamp":"1366796773958662"},{"price":117.49401,"amount":26.98168169,"price_int":"11749401","amount_int":"2698168169","stamp":"1369854577684391"},{"price":117.5,"amount":0.03175,"price_int":"11750000","amount_int":"3175000","stamp":"1367582514528868"},{"price":117.55469,"amount":1.00394,"price_int":"11755469","amount_int":"100394000","stamp":"1366893059686134"},{"price":117.56077,"amount":0.2,"price_int":"11756077","amount_int":"20000000","stamp":"1367606693029710"},{"price":117.61415,"amount":1,"price_int":"11761415","amount_int":"100000000","stamp":"1366808104665295"},{"price":117.67681,"amount":1.1,"price_int":"11767681","amount_int":"110000000","stamp":"1366931219342429"},{"price":117.71217,"amount":0.946,"price_int":"11771217","amount_int":"94600000","stamp":"1368290512519217"},{"price":117.75805,"amount":0.19,"price_int":"11775805","amount_int":"19000000","stamp":"1367251236385203"},{"price":117.76104,"amount":25.80805995,"price_int":"11776104","amount_int":"2580805995","stamp":"1368197026760521"},{"price":117.76404,"amount":127.77056898,"price_int":"11776404","amount_int":"12777056898","stamp":"1370265908906135"},{"price":117.80765,"amount":2.301607,"price_int":"11780765","amount_int":"230160700","stamp":"1367354516519595"},{"price":117.82112,"amount":1.2,"price_int":"11782112","amount_int":"120000000","stamp":"1365834102756552"},{"price":117.8278,"amount":1,"price_int":"11782780","amount_int":"100000000","stamp":"1365749985615268"},{"price":117.83923,"amount":0.55,"price_int":"11783923","amount_int":"55000000","stamp":"1366826642535167"},{"price":117.9,"amount":1,"price_int":"11790000","amount_int":"100000000","stamp":"1366825143117104"},{"price":117.96131,"amount":50,"price_int":"11796131","amount_int":"5000000000","stamp":"1366887386158436"},{"price":117.9734,"amount":0.60414,"price_int":"11797340","amount_int":"60414000","stamp":"1367825151692840"},{"price":117.98213,"amount":0.01,"price_int":"11798213","amount_int":"1000000","stamp":"1366750712258203"},{"price":118.08815,"amount":2,"price_int":"11808815","amount_int":"200000000","stamp":"1366875385106368"},{"price":118.09483,"amount":0.1,"price_int":"11809483","amount_int":"10000000","stamp":"1367269186794499"},{"price":118.10151,"amount":0.2,"price_int":"11810151","amount_int":"20000000","stamp":"1367124582899903"},{"price":118.16159,"amount":83.38476098,"price_int":"11816159","amount_int":"8338476098","stamp":"1369770349900376"},{"price":118.19497,"amount":1.186,"price_int":"11819497","amount_int":"118600000","stamp":"1367237679291771"},{"price":118.20021,"amount":0.1328,"price_int":"11820021","amount_int":"13280000","stamp":"1369658725770907"},{"price":118.22834,"amount":0.0022,"price_int":"11822834","amount_int":"220000","stamp":"1365670109275183"},{"price":118.25336,"amount":100,"price_int":"11825336","amount_int":"10000000000","stamp":"1369403381134126"},{"price":118.42758,"amount":0.1661879,"price_int":"11842758","amount_int":"16618790","stamp":"1369934820583677"},{"price":118.4887,"amount":0.02,"price_int":"11848870","amount_int":"2000000","stamp":"1369533059271683"},{"price":118.49538,"amount":2.21914,"price_int":"11849538","amount_int":"221914000","stamp":"1366782777791076"},{"price":118.49544,"amount":0.5,"price_int":"11849544","amount_int":"50000000","stamp":"1366681647631513"},{"price":118.51108,"amount":0.02234218,"price_int":"11851108","amount_int":"2234218","stamp":"1367581641576684"},{"price":118.52235,"amount":0.012,"price_int":"11852235","amount_int":"1200000","stamp":"1367020200710667"},{"price":118.54914,"amount":1,"price_int":"11854914","amount_int":"100000000","stamp":"1366931223607635"},{"price":118.62889,"amount":0.5,"price_int":"11862889","amount_int":"50000000","stamp":"1365819031107679"},{"price":118.63637,"amount":6.42607101,"price_int":"11863637","amount_int":"642607101","stamp":"1370265913870876"},{"price":118.64558,"amount":0.2264,"price_int":"11864558","amount_int":"22640000","stamp":"1365735090960236"},{"price":118.65593,"amount":4.9043,"price_int":"11865593","amount_int":"490430000","stamp":"1365667884308664"},{"price":118.76226,"amount":2,"price_int":"11876226","amount_int":"200000000","stamp":"1367014351486791"},{"price":118.76241,"amount":0.0231,"price_int":"11876241","amount_int":"2310000","stamp":"1369078395536452"},{"price":118.79339,"amount":0.05,"price_int":"11879339","amount_int":"5000000","stamp":"1369298383297288"},{"price":118.82911,"amount":10,"price_int":"11882911","amount_int":"1000000000","stamp":"1366812272058514"},{"price":118.82917,"amount":85.98724678,"price_int":"11882917","amount_int":"8598724678","stamp":"1369854585870337"},{"price":118.83176,"amount":0.1277,"price_int":"11883176","amount_int":"12770000","stamp":"1367750009801249"},{"price":118.88932,"amount":0.945,"price_int":"11888932","amount_int":"94500000","stamp":"1368290528082113"},{"price":118.94168,"amount":5.57,"price_int":"11894168","amount_int":"557000000","stamp":"1369721376012732"},{"price":119,"amount":1,"price_int":"11900000","amount_int":"100000000","stamp":"1367076685157026"},{"price":119.0962,"amount":0.5,"price_int":"11909620","amount_int":"50000000","stamp":"1367868658601907"},{"price":119.16296,"amount":1,"price_int":"11916296","amount_int":"100000000","stamp":"1365749976366199"},{"price":119.18966,"amount":0.1960168,"price_int":"11918966","amount_int":"19601680","stamp":"1369492974326089"},{"price":119.20828,"amount":0.04,"price_int":"11920828","amount_int":"4000000","stamp":"1367246004066991"},{"price":119.22304,"amount":0.8399,"price_int":"11922304","amount_int":"83990000","stamp":"1368335109588661"},{"price":119.27491,"amount":0.8126,"price_int":"11927491","amount_int":"81260000","stamp":"1369406589771107"},{"price":119.29647,"amount":1.17718969,"price_int":"11929647","amount_int":"117718969","stamp":"1365928346441660"},{"price":119.3165,"amount":0.01837755,"price_int":"11931650","amount_int":"1837755","stamp":"1366813585406734"},{"price":119.3411,"amount":0.01,"price_int":"11934110","amount_int":"1000000","stamp":"1369067095499438"},{"price":119.36323,"amount":3.807,"price_int":"11936323","amount_int":"380700000","stamp":"1365734857749091"},{"price":119.40287,"amount":9,"price_int":"11940287","amount_int":"900000000","stamp":"1369421495175688"},{"price":119.42146,"amount":1,"price_int":"11942146","amount_int":"100000000","stamp":"1366931262860092"},{"price":119.42198,"amount":2,"price_int":"11942198","amount_int":"200000000","stamp":"1365895304710471"},{"price":119.4607,"amount":0.8382,"price_int":"11946070","amount_int":"83820000","stamp":"1368315668416200"},{"price":119.49007,"amount":20,"price_int":"11949007","amount_int":"2000000000","stamp":"1367264356839029"},{"price":119.49125,"amount":0.40242885,"price_int":"11949125","amount_int":"40242885","stamp":"1366886247720673"},{"price":119.49675,"amount":182.64460696,"price_int":"11949675","amount_int":"18264460696","stamp":"1370181311698220"},{"price":119.5,"amount":50.021195,"price_int":"11950000","amount_int":"5002119500","stamp":"1366306605877829"},{"price":119.5087,"amount":13.427,"price_int":"11950870","amount_int":"1342700000","stamp":"1370265918110401"},{"price":119.58353,"amount":4.212,"price_int":"11958353","amount_int":"421200000","stamp":"1370015048044330"},{"price":119.63026,"amount":6.24,"price_int":"11963026","amount_int":"624000000","stamp":"1370190634222892"},{"price":119.65697,"amount":0.99181909,"price_int":"11965697","amount_int":"99181909","stamp":"1369412822638932"},{"price":119.79794,"amount":12.01927547,"price_int":"11979794","amount_int":"1201927547","stamp":"1367082781319344"},{"price":119.82386,"amount":0.5,"price_int":"11982386","amount_int":"50000000","stamp":"1369420953080823"},{"price":119.83054,"amount":1.25,"price_int":"11983054","amount_int":"125000000","stamp":"1366818970771588"},{"price":119.90471,"amount":7.84944318,"price_int":"11990471","amount_int":"784944318","stamp":"1366375952811933"},{"price":119.94402,"amount":2,"price_int":"11994402","amount_int":"200000000","stamp":"1369589755068104"},{"price":119.95738,"amount":1,"price_int":"11995738","amount_int":"100000000","stamp":"1368598318186279"},{"price":119.95774,"amount":9.62686,"price_int":"11995774","amount_int":"962686000","stamp":"1366352687812849"},{"price":119.99,"amount":1,"price_int":"11999000","amount_int":"100000000","stamp":"1366818493061074"},{"price":120,"amount":40.05926914,"price_int":"12000000","amount_int":"4005926914","stamp":"1369950693991455"},{"price":120.01164,"amount":0.833,"price_int":"12001164","amount_int":"83300000","stamp":"1365798361378322"},{"price":120.03081,"amount":134.85795,"price_int":"12003081","amount_int":"13485795000","stamp":"1367592106335490"},{"price":120.07087,"amount":1,"price_int":"12007087","amount_int":"100000000","stamp":"1368203661768018"},{"price":120.07821,"amount":0.944,"price_int":"12007821","amount_int":"94400000","stamp":"1368290553667179"},{"price":120.08422,"amount":0.5,"price_int":"12008422","amount_int":"50000000","stamp":"1367083981760888"},{"price":120.0969,"amount":30.86666667,"price_int":"12009690","amount_int":"3086666667","stamp":"1367696670004529"},{"price":120.09757,"amount":42.13646259,"price_int":"12009757","amount_int":"4213646259","stamp":"1367269333414787"},{"price":120.13095,"amount":0.2,"price_int":"12013095","amount_int":"20000000","stamp":"1366654438533903"},{"price":120.15097,"amount":2.794,"price_int":"12015097","amount_int":"279400000","stamp":"1367826844647483"},{"price":120.15764,"amount":0.275,"price_int":"12015764","amount_int":"27500000","stamp":"1365830714456520"},{"price":120.15765,"amount":1018.6,"price_int":"12015765","amount_int":"101860000000","stamp":"1369366089358581"},{"price":120.16366,"amount":0.01,"price_int":"12016366","amount_int":"1000000","stamp":"1365679023589531"},{"price":120.16426,"amount":2.6,"price_int":"12016426","amount_int":"260000000","stamp":"1367213974609446"},{"price":120.16432,"amount":0.59594777,"price_int":"12016432","amount_int":"59594777","stamp":"1365750197534825"},{"price":120.16433,"amount":805.57669315,"price_int":"12016433","amount_int":"80557669315","stamp":"1370484207568181"},{"price":120.27801,"amount":0.16618797,"price_int":"12027801","amount_int":"16618797","stamp":"1369935657004099"},{"price":120.29379,"amount":1,"price_int":"12029379","amount_int":"100000000","stamp":"1366931267018285"},{"price":120.30578,"amount":0.3729,"price_int":"12030578","amount_int":"37290000","stamp":"1366360833831598"},{"price":120.36358,"amount":7.35,"price_int":"12036358","amount_int":"735000000","stamp":"1366838793222784"},{"price":120.38102,"amount":19.80811219,"price_int":"12038102","amount_int":"1980811219","stamp":"1370330844130666"},{"price":120.4229,"amount":2,"price_int":"12042290","amount_int":"200000000","stamp":"1367768323747196"},{"price":120.43136,"amount":60.53397569,"price_int":"12043136","amount_int":"6053397569","stamp":"1366817701884341"},{"price":120.49812,"amount":1.323,"price_int":"12049812","amount_int":"132300000","stamp":"1366925393783451"},{"price":120.53149,"amount":1,"price_int":"12053149","amount_int":"100000000","stamp":"1365678983882839"},{"price":120.66297,"amount":10,"price_int":"12066297","amount_int":"1000000000","stamp":"1366355362555574"},{"price":120.81719,"amount":2,"price_int":"12081719","amount_int":"200000000","stamp":"1366624133440222"},{"price":120.82363,"amount":10,"price_int":"12082363","amount_int":"1000000000","stamp":"1369726065617035"},{"price":120.83191,"amount":39.237,"price_int":"12083191","amount_int":"3923700000","stamp":"1369770365508730"},{"price":120.89866,"amount":4,"price_int":"12089866","amount_int":"400000000","stamp":"1368816214781701"},{"price":120.90267,"amount":100,"price_int":"12090267","amount_int":"10000000000","stamp":"1366813810392413"},{"price":120.91202,"amount":2,"price_int":"12091202","amount_int":"200000000","stamp":"1365735724536873"},{"price":121.065,"amount":0.013726,"price_int":"12106500","amount_int":"1372600","stamp":"1367249091976650"},{"price":121.06556,"amount":2.3,"price_int":"12106556","amount_int":"230000000","stamp":"1366866372352854"},{"price":121.1657,"amount":2.21914,"price_int":"12116570","amount_int":"221914000","stamp":"1366816871121062"},{"price":121.16612,"amount":1,"price_int":"12116612","amount_int":"100000000","stamp":"1366931271953065"},{"price":121.25335,"amount":19.429,"price_int":"12125335","amount_int":"1942900000","stamp":"1370265928776361"},{"price":121.25896,"amount":6.5,"price_int":"12125896","amount_int":"650000000","stamp":"1366013531603495"},{"price":121.26514,"amount":0.1,"price_int":"12126514","amount_int":"10000000","stamp":"1366380206964333"},{"price":121.27651,"amount":49.735,"price_int":"12127651","amount_int":"4973500000","stamp":"1366936861385607"},{"price":121.27898,"amount":0.943,"price_int":"12127898","amount_int":"94300000","stamp":"1368290568426849"},{"price":121.34628,"amount":0.01,"price_int":"12134628","amount_int":"1000000","stamp":"1369067110618667"},{"price":121.3601,"amount":0.125,"price_int":"12136010","amount_int":"12500000","stamp":"1367750015102491"},{"price":121.41938,"amount":1.3343456,"price_int":"12141938","amount_int":"133434560","stamp":"1367346913324654"},{"price":121.43273,"amount":0.1,"price_int":"12143273","amount_int":"10000000","stamp":"1367269345878178"},{"price":121.44939,"amount":5,"price_int":"12144939","amount_int":"500000000","stamp":"1369648221887918"},{"price":121.49949,"amount":39.3813,"price_int":"12149949","amount_int":"3938130000","stamp":"1369854592457174"},{"price":121.5,"amount":0.021215,"price_int":"12150000","amount_int":"2121500","stamp":"1366306636911186"},{"price":121.50632,"amount":0.1,"price_int":"12150632","amount_int":"10000000","stamp":"1367528733142986"},{"price":121.5077,"amount":8,"price_int":"12150770","amount_int":"800000000","stamp":"1366865586128721"},{"price":121.51284,"amount":0.5,"price_int":"12151284","amount_int":"50000000","stamp":"1367932715716890"},{"price":121.53888,"amount":0.4,"price_int":"12153888","amount_int":"40000000","stamp":"1369111059654012"},{"price":121.56624,"amount":0.2,"price_int":"12156624","amount_int":"20000000","stamp":"1367606699182479"},{"price":121.58847,"amount":0.0005,"price_int":"12158847","amount_int":"50000","stamp":"1367371827939158"},{"price":121.6685,"amount":1.5152,"price_int":"12166850","amount_int":"151520000","stamp":"1365670678856644"},{"price":121.68951,"amount":0.8048418,"price_int":"12168951","amount_int":"80484180","stamp":"1366888333732488"},{"price":121.68975,"amount":1.63293582,"price_int":"12168975","amount_int":"163293582","stamp":"1366931554321256"},{"price":121.73553,"amount":8.26,"price_int":"12173553","amount_int":"826000000","stamp":"1369742247340978"},{"price":121.80426,"amount":2,"price_int":"12180426","amount_int":"200000000","stamp":"1367594282733726"},{"price":121.81038,"amount":39,"price_int":"12181038","amount_int":"3900000000","stamp":"1366800335698538"},{"price":121.8266,"amount":0.01,"price_int":"12182660","amount_int":"1000000","stamp":"1369533064759532"},{"price":121.83328,"amount":51,"price_int":"12183328","amount_int":"5100000000","stamp":"1367504784009920"},{"price":121.95121,"amount":10,"price_int":"12195121","amount_int":"1000000000","stamp":"1366367084038781"},{"price":121.95199,"amount":0.5,"price_int":"12195199","amount_int":"50000000","stamp":"1368487752507880"},{"price":121.96866,"amount":0.3,"price_int":"12196866","amount_int":"30000000","stamp":"1367960174643031"},{"price":121.98163,"amount":33,"price_int":"12198163","amount_int":"3300000000","stamp":"1366799907787849"},{"price":121.99483,"amount":1,"price_int":"12199483","amount_int":"100000000","stamp":"1366799951232023"},{"price":122,"amount":0.0322,"price_int":"12200000","amount_int":"3220000","stamp":"1367582552301215"},{"price":122.03844,"amount":1,"price_int":"12203844","amount_int":"100000000","stamp":"1366931280026838"},{"price":122.1,"amount":1,"price_int":"12210000","amount_int":"100000000","stamp":"1366824862112923"},{"price":122.10031,"amount":0.0231,"price_int":"12210031","amount_int":"2310000","stamp":"1369078399140642"},{"price":122.11433,"amount":0.1,"price_int":"12211433","amount_int":"10000000","stamp":"1366880169473480"},{"price":122.1248,"amount":10,"price_int":"12212480","amount_int":"1000000000","stamp":"1367617088729854"},{"price":122.12568,"amount":87.90830462,"price_int":"12212568","amount_int":"8790830462","stamp":"1370266026662558"},{"price":122.15735,"amount":0.16618796,"price_int":"12215735","amount_int":"16618796","stamp":"1369936078210312"},{"price":122.16706,"amount":234.05505885,"price_int":"12216706","amount_int":"23405505885","stamp":"1369392017902183"},{"price":122.33396,"amount":0.9995,"price_int":"12233396","amount_int":"99950000","stamp":"1366806093382805"},{"price":122.34376,"amount":0.01,"price_int":"12234376","amount_int":"1000000","stamp":"1366750741482788"},{"price":122.4341,"amount":6.86,"price_int":"12243410","amount_int":"686000000","stamp":"1367868685911207"},{"price":122.47415,"amount":0.5,"price_int":"12247415","amount_int":"50000000","stamp":"1365834174034369"},{"price":122.49178,"amount":0.942,"price_int":"12249178","amount_int":"94200000","stamp":"1368290585452968"},{"price":122.5,"amount":50,"price_int":"12250000","amount_int":"5000000000","stamp":"1365686988242302"},{"price":122.50085,"amount":1,"price_int":"12250085","amount_int":"100000000","stamp":"1365749939031155"},{"price":122.70113,"amount":0.5,"price_int":"12270113","amount_int":"50000000","stamp":"1366906449693092"},{"price":122.73316,"amount":314.56961444,"price_int":"12273316","amount_int":"31456961444","stamp":"1366237211668595"},{"price":122.82129,"amount":3,"price_int":"12282129","amount_int":"300000000","stamp":"1365663100445483"},{"price":122.82796,"amount":0.285,"price_int":"12282796","amount_int":"28500000","stamp":"1365830736157531"},{"price":122.83464,"amount":20.28814465,"price_int":"12283464","amount_int":"2028814465","stamp":"1369854596191398"},{"price":122.86802,"amount":1.141,"price_int":"12286802","amount_int":"114100000","stamp":"1367237715618167"},{"price":122.89332,"amount":0.05,"price_int":"12289332","amount_int":"5000000","stamp":"1369298389328854"},{"price":122.91077,"amount":1,"price_int":"12291077","amount_int":"100000000","stamp":"1366931287955841"},{"price":122.998,"amount":1.37470264,"price_int":"12299800","amount_int":"137470264","stamp":"1370266035944344"},{"price":123,"amount":0.2,"price_int":"12300000","amount_int":"20000000","stamp":"1369480406770815"},{"price":123.0857,"amount":1,"price_int":"12308570","amount_int":"100000000","stamp":"1365793912933127"},{"price":123.16843,"amount":1,"price_int":"12316843","amount_int":"100000000","stamp":"1365749935586018"},{"price":123.29119,"amount":5.41019977,"price_int":"12329119","amount_int":"541019977","stamp":"1370292370868280"},{"price":123.29527,"amount":1,"price_int":"12329527","amount_int":"100000000","stamp":"1368598328315558"},{"price":123.31173,"amount":25,"price_int":"12331173","amount_int":"2500000000","stamp":"1369323196733757"},{"price":123.342,"amount":5,"price_int":"12334200","amount_int":"500000000","stamp":"1366919045632839"},{"price":123.35146,"amount":0.01,"price_int":"12335146","amount_int":"1000000","stamp":"1369067121497527"},{"price":123.36871,"amount":7.59,"price_int":"12336871","amount_int":"759000000","stamp":"1366813888418142"},{"price":123.42211,"amount":0.5,"price_int":"12342211","amount_int":"50000000","stamp":"1367083986324838"},{"price":123.43473,"amount":0.3,"price_int":"12343473","amount_int":"30000000","stamp":"1366935916006470"},{"price":123.43547,"amount":1,"price_int":"12343547","amount_int":"100000000","stamp":"1365680221351082"},{"price":123.49555,"amount":0.04999976,"price_int":"12349555","amount_int":"4999976","stamp":"1365682166590464"},{"price":123.5,"amount":0.021235,"price_int":"12350000","amount_int":"2123500","stamp":"1366306657053410"},{"price":123.50222,"amount":100.88947439,"price_int":"12350222","amount_int":"10088947439","stamp":"1369770384694243"},{"price":123.56898,"amount":0.01,"price_int":"12356898","amount_int":"1000000","stamp":"1366869168400810"},{"price":123.69586,"amount":5.36,"price_int":"12369586","amount_int":"536000000","stamp":"1369721408142736"},{"price":123.71665,"amount":0.941,"price_int":"12371665","amount_int":"94100000","stamp":"1368290606284340"},{"price":123.75,"amount":5,"price_int":"12375000","amount_int":"500000000","stamp":"1366802862261584"},{"price":123.78309,"amount":1.6,"price_int":"12378309","amount_int":"160000000","stamp":"1366931381312539"},{"price":123.83601,"amount":2.52414,"price_int":"12383601","amount_int":"252414000","stamp":"1366925406169409"},{"price":123.87033,"amount":5.5714184,"price_int":"12387033","amount_int":"557141840","stamp":"1370266040587715"},{"price":123.88843,"amount":4.20784604,"price_int":"12388843","amount_int":"420784604","stamp":"1367750019841791"},{"price":123.9495,"amount":2,"price_int":"12394950","amount_int":"200000000","stamp":"1367299783190827"},{"price":124,"amount":0.0324,"price_int":"12400000","amount_int":"3240000","stamp":"1367582563618442"},{"price":124.06606,"amount":0.16618784,"price_int":"12406606","amount_int":"16618784","stamp":"1369936512862756"},{"price":124.11313,"amount":10,"price_int":"12411313","amount_int":"1000000000","stamp":"1367780715631677"},{"price":124.13203,"amount":0.1,"price_int":"12413203","amount_int":"10000000","stamp":"1366820760260672"},{"price":124.1698,"amount":12.5,"price_int":"12416980","amount_int":"1250000000","stamp":"1369854599952409"},{"price":124.50359,"amount":1,"price_int":"12450359","amount_int":"100000000","stamp":"1365749928207007"},{"price":124.61041,"amount":1.1608587,"price_int":"12461041","amount_int":"116085870","stamp":"1367616967358420"},{"price":124.65542,"amount":1,"price_int":"12465542","amount_int":"100000000","stamp":"1366931385254731"},{"price":124.74265,"amount":1.427,"price_int":"12474265","amount_int":"142700000","stamp":"1370266046137881"},{"price":124.83738,"amount":7.31914,"price_int":"12483738","amount_int":"731914000","stamp":"1369770397485836"},{"price":124.95381,"amount":0.94,"price_int":"12495381","amount_int":"94000000","stamp":"1368290656645039"},{"price":124.96422,"amount":0.25,"price_int":"12496422","amount_int":"25000000","stamp":"1366816116069494"},{"price":124.99,"amount":2.13,"price_int":"12499000","amount_int":"213000000","stamp":"1368290818272198"},{"price":125,"amount":79.74755876,"price_int":"12500000","amount_int":"7974755876","stamp":"1367841159784216"},{"price":125.06229,"amount":1.5,"price_int":"12506229","amount_int":"150000000","stamp":"1368575210390708"},{"price":125.17117,"amount":1,"price_int":"12517117","amount_int":"100000000","stamp":"1365749924605349"},{"price":125.18452,"amount":0.7999,"price_int":"12518452","amount_int":"79990000","stamp":"1368335124947110"},{"price":125.34604,"amount":0.1,"price_int":"12534604","amount_int":"10000000","stamp":"1366815806166425"},{"price":125.35663,"amount":0.01,"price_int":"12535663","amount_int":"1000000","stamp":"1369067131059045"},{"price":125.42332,"amount":0.79578981,"price_int":"12542332","amount_int":"79578981","stamp":"1367517846215360"},{"price":125.43353,"amount":0.7983,"price_int":"12543353","amount_int":"79830000","stamp":"1368315680953653"},{"price":125.4382,"amount":1.0231,"price_int":"12543820","amount_int":"102310000","stamp":"1369078402538217"},{"price":125.50496,"amount":220.99894997,"price_int":"12550496","amount_int":"22099894997","stamp":"1370007253257044"},{"price":125.50916,"amount":10,"price_int":"12550916","amount_int":"1000000000","stamp":"1367567994800811"},{"price":125.52775,"amount":1,"price_int":"12552775","amount_int":"100000000","stamp":"1366931389608360"},{"price":125.61498,"amount":3.228,"price_int":"12561498","amount_int":"322800000","stamp":"1370266050795238"},{"price":125.6646,"amount":3.8,"price_int":"12566460","amount_int":"380000000","stamp":"1365686286514108"},{"price":125.77199,"amount":0.5,"price_int":"12577199","amount_int":"50000000","stamp":"1367868701849506"},{"price":125.83875,"amount":1,"price_int":"12583875","amount_int":"100000000","stamp":"1365749920975017"},{"price":125.90551,"amount":6.348952,"price_int":"12590551","amount_int":"634895200","stamp":"1369388475639628"},{"price":125.92384,"amount":0.494,"price_int":"12592384","amount_int":"49400000","stamp":"1366808168852483"},{"price":126,"amount":0.05386,"price_int":"12600000","amount_int":"5386000","stamp":"1367582569275177"},{"price":126.00459,"amount":0.16618788,"price_int":"12600459","amount_int":"16618788","stamp":"1369936961269532"},{"price":126.09243,"amount":2.1200222,"price_int":"12609243","amount_int":"212002220","stamp":"1366846089377936"},{"price":126.09777,"amount":2.5,"price_int":"12609777","amount_int":"250000000","stamp":"1365895346541224"},{"price":126.09911,"amount":2,"price_int":"12609911","amount_int":"200000000","stamp":"1365642562637797"},{"price":126.10578,"amount":34.8,"price_int":"12610578","amount_int":"3480000000","stamp":"1366863520754456"},{"price":126.13916,"amount":1.3014,"price_int":"12613916","amount_int":"130140000","stamp":"1367064576178774"},{"price":126.14635,"amount":0.33273762,"price_int":"12614635","amount_int":"33273762","stamp":"1365658982848639"},{"price":126.16386,"amount":0.1,"price_int":"12616386","amount_int":"10000000","stamp":"1366880318279384"},{"price":126.16956,"amount":0.29946386,"price_int":"12616956","amount_int":"29946386","stamp":"1365659012876794"},{"price":126.17254,"amount":58.43213942,"price_int":"12617254","amount_int":"5843213942","stamp":"1370250311965988"},{"price":126.20338,"amount":0.939,"price_int":"12620338","amount_int":"93900000","stamp":"1368290675500482"},{"price":126.20465,"amount":1,"price_int":"12620465","amount_int":"100000000","stamp":"1365666372832552"},{"price":126.23182,"amount":0.01076026,"price_int":"12623182","amount_int":"1076026","stamp":"1365668116213023"},{"price":126.24985,"amount":0.01,"price_int":"12624985","amount_int":"1000000","stamp":"1366810645284389"},{"price":126.30606,"amount":3,"price_int":"12630606","amount_int":"300000000","stamp":"1368177765520123"},{"price":126.31284,"amount":7,"price_int":"12631284","amount_int":"700000000","stamp":"1368184195887748"},{"price":126.37347,"amount":5,"price_int":"12637347","amount_int":"500000000","stamp":"1366809066952001"},{"price":126.40007,"amount":1,"price_int":"12640007","amount_int":"100000000","stamp":"1366931393932587"},{"price":126.41677,"amount":0.122802,"price_int":"12641677","amount_int":"12280200","stamp":"1367750024902867"},{"price":126.47295,"amount":1,"price_int":"12647295","amount_int":"100000000","stamp":"1365630870400670"},{"price":126.48731,"amount":106.00918572,"price_int":"12648731","amount_int":"10600918572","stamp":"1370266056066987"},{"price":126.50633,"amount":1,"price_int":"12650633","amount_int":"100000000","stamp":"1365749916367346"},{"price":126.61982,"amount":2,"price_int":"12661982","amount_int":"200000000","stamp":"1369589762266994"},{"price":126.63317,"amount":1,"price_int":"12663317","amount_int":"100000000","stamp":"1368598334958045"},{"price":126.66661,"amount":0.05,"price_int":"12666661","amount_int":"5000000","stamp":"1366812849216355"},{"price":126.71328,"amount":1,"price_int":"12671328","amount_int":"100000000","stamp":"1367266381830489"},{"price":126.76001,"amount":1.5,"price_int":"12676001","amount_int":"150000000","stamp":"1369445896574628"},{"price":126.7727,"amount":31.36666667,"price_int":"12677270","amount_int":"3136666667","stamp":"1367696673222410"},{"price":126.77336,"amount":1.98561554,"price_int":"12677336","amount_int":"198561554","stamp":"1365679881554282"},{"price":126.78444,"amount":1,"price_int":"12678444","amount_int":"100000000","stamp":"1365861464640601"},{"price":126.79653,"amount":0.5,"price_int":"12679653","amount_int":"50000000","stamp":"1368753445509336"},{"price":126.80674,"amount":0.2,"price_int":"12680674","amount_int":"20000000","stamp":"1366654442393755"},{"price":126.82677,"amount":1,"price_int":"12682677","amount_int":"100000000","stamp":"1366349992678992"},{"price":126.83344,"amount":0.295,"price_int":"12683344","amount_int":"29500000","stamp":"1365830752775393"},{"price":126.83345,"amount":41.60338211,"price_int":"12683345","amount_int":"4160338211","stamp":"1367226230571700"},{"price":126.84006,"amount":0.1,"price_int":"12684006","amount_int":"10000000","stamp":"1365838846509130"},{"price":126.84012,"amount":334.92594673,"price_int":"12684012","amount_int":"33492594673","stamp":"1370453644941881"},{"price":126.91474,"amount":0.20321459,"price_int":"12691474","amount_int":"20321459","stamp":"1367142944923774"},{"price":126.92484,"amount":0.5,"price_int":"12692484","amount_int":"50000000","stamp":"1367002170191073"},{"price":126.95923,"amount":3.68369532,"price_int":"12695923","amount_int":"368369532","stamp":"1369636694860059"},{"price":127,"amount":1.50094,"price_int":"12700000","amount_int":"150094000","stamp":"1370341075006914"},{"price":127.10039,"amount":0.1,"price_int":"12710039","amount_int":"10000000","stamp":"1365667819153503"},{"price":127.17391,"amount":11.216,"price_int":"12717391","amount_int":"1121600000","stamp":"1366927983930943"},{"price":127.19541,"amount":0.84685495,"price_int":"12719541","amount_int":"84685495","stamp":"1366362773375812"},{"price":127.20226,"amount":13.5738824,"price_int":"12720226","amount_int":"1357388240","stamp":"1366160796848824"},{"price":127.20729,"amount":1,"price_int":"12720729","amount_int":"100000000","stamp":"1367448980378359"},{"price":127.2724,"amount":6,"price_int":"12727240","amount_int":"600000000","stamp":"1370121831820131"},{"price":127.35963,"amount":3.727,"price_int":"12735963","amount_int":"372700000","stamp":"1370266072145547"},{"price":127.3618,"amount":0.01,"price_int":"12736180","amount_int":"1000000","stamp":"1369067147105607"},{"price":127.36647,"amount":10.3,"price_int":"12736647","amount_int":"1030000000","stamp":"1366355358458540"},{"price":127.41197,"amount":0.15104,"price_int":"12741197","amount_int":"15104000","stamp":"1367825174846037"},{"price":127.46538,"amount":0.938,"price_int":"12746538","amount_int":"93800000","stamp":"1368290722139333"},{"price":127.5077,"amount":17.8,"price_int":"12750770","amount_int":"1780000000","stamp":"1369770412571722"},{"price":127.5341,"amount":1,"price_int":"12753410","amount_int":"100000000","stamp":"1370446235402073"},{"price":127.5344,"amount":0.39,"price_int":"12753440","amount_int":"39000000","stamp":"1365668069098312"},{"price":127.63481,"amount":0.0280099,"price_int":"12763481","amount_int":"2800990","stamp":"1367104093315611"},{"price":127.72133,"amount":1.098,"price_int":"12772133","amount_int":"109800000","stamp":"1367237743933236"},{"price":127.76963,"amount":2.731,"price_int":"12776963","amount_int":"273100000","stamp":"1366797480216932"},{"price":127.83507,"amount":4.0002,"price_int":"12783507","amount_int":"400020000","stamp":"1366806671136462"},{"price":127.84147,"amount":241.40511558,"price_int":"12784147","amount_int":"24140511558","stamp":"1370236677713174"},{"price":127.84149,"amount":1.05,"price_int":"12784149","amount_int":"105000000","stamp":"1365749907136178"},{"price":127.94094,"amount":0.1,"price_int":"12794094","amount_int":"10000000","stamp":"1366380194287481"},{"price":127.97342,"amount":0.16618788,"price_int":"12797342","amount_int":"16618788","stamp":"1369937423939445"},{"price":128,"amount":0.0328,"price_int":"12800000","amount_int":"3280000","stamp":"1367582575306574"},{"price":128.03321,"amount":0.0329386,"price_int":"12803321","amount_int":"3293860","stamp":"1365658511886401"},{"price":128.10846,"amount":0.945,"price_int":"12810846","amount_int":"94500000","stamp":"1369284328792503"},{"price":128.10852,"amount":1,"price_int":"12810852","amount_int":"100000000","stamp":"1365629739953180"},{"price":128.14473,"amount":1,"price_int":"12814473","amount_int":"100000000","stamp":"1366931402951383"},{"price":128.17528,"amount":36.81173375,"price_int":"12817528","amount_int":"3681173375","stamp":"1369854673418736"},{"price":128.17531,"amount":3.13,"price_int":"12817531","amount_int":"313000000","stamp":"1365683165993746"},{"price":128.23195,"amount":0.51986187,"price_int":"12823195","amount_int":"51986187","stamp":"1365483007912909"},{"price":128.23196,"amount":6.692,"price_int":"12823196","amount_int":"669200000","stamp":"1370266078739852"},{"price":128.3534,"amount":0.01,"price_int":"12835340","amount_int":"1000000","stamp":"1370200959834792"},{"price":128.37556,"amount":1,"price_int":"12837556","amount_int":"100000000","stamp":"1365662076538478"},{"price":128.47769,"amount":1,"price_int":"12847769","amount_int":"100000000","stamp":"1365648614829172"},{"price":128.50168,"amount":22.6108522,"price_int":"12850168","amount_int":"2261085220","stamp":"1367803322892982"},{"price":128.50907,"amount":1.08,"price_int":"12850907","amount_int":"108000000","stamp":"1366836561035790"},{"price":128.51198,"amount":1,"price_int":"12851198","amount_int":"100000000","stamp":"1367442809671392"},{"price":128.65068,"amount":5.15,"price_int":"12865068","amount_int":"515000000","stamp":"1369721440391803"},{"price":128.66812,"amount":6,"price_int":"12866812","amount_int":"600000000","stamp":"1367172293768125"},{"price":128.74005,"amount":0.937,"price_int":"12874005","amount_int":"93700000","stamp":"1368290749194126"},{"price":128.75535,"amount":3.9995,"price_int":"12875535","amount_int":"399950000","stamp":"1367266612805982"},{"price":128.7761,"amount":0.0231,"price_int":"12877610","amount_int":"2310000","stamp":"1369078405906545"},{"price":128.84286,"amount":12.41,"price_int":"12884286","amount_int":"1241000000","stamp":"1369392030461339"},{"price":128.88809,"amount":1,"price_int":"12888809","amount_int":"100000000","stamp":"1366817984422182"},{"price":128.9451,"amount":0.1176,"price_int":"12894510","amount_int":"11760000","stamp":"1367750032660157"},{"price":128.96303,"amount":1,"price_int":"12896303","amount_int":"100000000","stamp":"1366408715514250"},{"price":129,"amount":59.98222822,"price_int":"12900000","amount_int":"5998222822","stamp":"1367814587064640"},{"price":129.01705,"amount":1,"price_int":"12901705","amount_int":"100000000","stamp":"1366931406977948"},{"price":129.10429,"amount":96.789,"price_int":"12910429","amount_int":"9678900000","stamp":"1370266083692447"},{"price":129.10989,"amount":0.5,"price_int":"12910989","amount_int":"50000000","stamp":"1367868727665634"},{"price":129.14096,"amount":10.3993274,"price_int":"12914096","amount_int":"1039932740","stamp":"1365735105209064"},{"price":129.14742,"amount":1.11098293,"price_int":"12914742","amount_int":"111098293","stamp":"1366376423314514"},{"price":129.15662,"amount":1,"price_int":"12915662","amount_int":"100000000","stamp":"1366788823270917"},{"price":129.17665,"amount":1,"price_int":"12917665","amount_int":"100000000","stamp":"1365749900119152"},{"price":129.36699,"amount":0.01,"price_int":"12936699","amount_int":"1000000","stamp":"1369067160899819"},{"price":129.45575,"amount":2.66080005,"price_int":"12945575","amount_int":"266080005","stamp":"1366747792234782"},{"price":129.49756,"amount":0.040137,"price_int":"12949756","amount_int":"4013700","stamp":"1364976742036868"},{"price":129.51044,"amount":140.8600608,"price_int":"12951044","amount_int":"14086006080","stamp":"1369854677280922"},{"price":129.54045,"amount":10.34,"price_int":"12954045","amount_int":"1034000000","stamp":"1367512697251556"},{"price":129.65684,"amount":0.1,"price_int":"12965684","amount_int":"10000000","stamp":"1366360855918436"},{"price":129.77747,"amount":5,"price_int":"12977747","amount_int":"500000000","stamp":"1365815299911390"},{"price":129.79342,"amount":0.1,"price_int":"12979342","amount_int":"10000000","stamp":"1369506287949443"},{"price":129.81087,"amount":0.1,"price_int":"12981087","amount_int":"10000000","stamp":"1369635560419668"},{"price":129.83088,"amount":1,"price_int":"12983088","amount_int":"100000000","stamp":"1366852794631618"},{"price":129.84423,"amount":1.2571,"price_int":"12984423","amount_int":"125710000","stamp":"1366819250552282"},{"price":129.88938,"amount":1,"price_int":"12988938","amount_int":"100000000","stamp":"1366931411219446"},{"price":129.9,"amount":0.1,"price_int":"12990000","amount_int":"10000000","stamp":"1370284044464563"},{"price":129.90431,"amount":5,"price_int":"12990431","amount_int":"500000000","stamp":"1365650734760414"},{"price":129.95802,"amount":10,"price_int":"12995802","amount_int":"1000000000","stamp":"1367568015247948"},{"price":129.97107,"amount":6,"price_int":"12997107","amount_int":"600000000","stamp":"1368598342211004"},{"price":129.973,"amount":0.16618801,"price_int":"12997300","amount_int":"16618801","stamp":"1369937901690773"},{"price":129.97661,"amount":62.31829073,"price_int":"12997661","amount_int":"6231829073","stamp":"1370266088296538"},{"price":129.99,"amount":1,"price_int":"12999000","amount_int":"100000000","stamp":"1366818510412580"},{"price":130,"amount":18.96774979,"price_int":"13000000","amount_int":"1896774979","stamp":"1369170666368893"},{"price":130.02748,"amount":0.936,"price_int":"13002748","amount_int":"93600000","stamp":"1368290764753389"},{"price":130.09791,"amount":0.5,"price_int":"13009791","amount_int":"50000000","stamp":"1367083996962641"},{"price":130.11053,"amount":0.3,"price_int":"13011053","amount_int":"30000000","stamp":"1366935941009711"},{"price":130.11126,"amount":0.1,"price_int":"13011126","amount_int":"10000000","stamp":"1365630775353410"},{"price":130.15799,"amount":0.7,"price_int":"13015799","amount_int":"70000000","stamp":"1365811814186433"},{"price":130.16027,"amount":0.088,"price_int":"13016027","amount_int":"8800000","stamp":"1366866552386502"},{"price":130.17495,"amount":0.3338,"price_int":"13017495","amount_int":"33380000","stamp":"1369751239659057"},{"price":130.17802,"amount":113.19572941,"price_int":"13017802","amount_int":"11319572941","stamp":"1369770435798641"},{"price":130.1847,"amount":1,"price_int":"13018470","amount_int":"100000000","stamp":"1365661517045361"},{"price":130.20006,"amount":0.48318634,"price_int":"13020006","amount_int":"48318634","stamp":"1370117041925388"},{"price":130.2383,"amount":31.65217825,"price_int":"13023830","amount_int":"3165217825","stamp":"1366822473031231"},{"price":130.23831,"amount":0.27,"price_int":"13023831","amount_int":"27000000","stamp":"1365641121078914"},{"price":130.31154,"amount":0.01,"price_int":"13031154","amount_int":"1000000","stamp":"1366878301403434"},{"price":130.46511,"amount":23.76,"price_int":"13046511","amount_int":"2376000000","stamp":"1369413602639265"},{"price":130.51181,"amount":1.168,"price_int":"13051181","amount_int":"116800000","stamp":"1366925457314434"},{"price":130.65703,"amount":5,"price_int":"13065703","amount_int":"500000000","stamp":"1365772238091417"},{"price":130.69192,"amount":0.3,"price_int":"13069192","amount_int":"30000000","stamp":"1367960179401109"},{"price":130.71822,"amount":2,"price_int":"13071822","amount_int":"200000000","stamp":"1366350485411904"},{"price":130.7617,"amount":163.72831613,"price_int":"13076170","amount_int":"16372831613","stamp":"1367232615129383"},{"price":130.80532,"amount":10,"price_int":"13080532","amount_int":"1000000000","stamp":"1367238232171812"},{"price":130.81222,"amount":1.05,"price_int":"13081222","amount_int":"105000000","stamp":"1365637870076751"},{"price":130.8376,"amount":0.1,"price_int":"13083760","amount_int":"10000000","stamp":"1366880189326209"},{"price":130.84021,"amount":5,"price_int":"13084021","amount_int":"500000000","stamp":"1366821937400813"},{"price":130.8456,"amount":74.351,"price_int":"13084560","amount_int":"7435100000","stamp":"1369854681492526"},{"price":130.84894,"amount":211.82290143,"price_int":"13084894","amount_int":"21182290143","stamp":"1370420928883598"},{"price":130.98579,"amount":3.5,"price_int":"13098579","amount_int":"350000000","stamp":"1365661454322099"},{"price":131.02339,"amount":0.02982,"price_int":"13102339","amount_int":"2982000","stamp":"1365775308385311"},{"price":131.0375,"amount":9,"price_int":"13103750","amount_int":"900000000","stamp":"1366816714339954"},{"price":131.17939,"amount":1,"price_int":"13117939","amount_int":"100000000","stamp":"1365749888827412"},{"price":131.27639,"amount":0.0997,"price_int":"13127639","amount_int":"9970000","stamp":"1367240199358041"},{"price":131.32773,"amount":0.935,"price_int":"13132773","amount_int":"93500000","stamp":"1368290785827845"},{"price":131.37216,"amount":0.01,"price_int":"13137216","amount_int":"1000000","stamp":"1369067172985838"},{"price":131.43975,"amount":5,"price_int":"13143975","amount_int":"500000000","stamp":"1366875235206612"},{"price":131.44375,"amount":0.7618,"price_int":"13144375","amount_int":"76180000","stamp":"1368335141943162"},{"price":131.44642,"amount":10,"price_int":"13144642","amount_int":"1000000000","stamp":"1366816629342152"},{"price":131.45957,"amount":1.4194,"price_int":"13145957","amount_int":"141940000","stamp":"1366033364522961"},{"price":131.47344,"amount":8.0654,"price_int":"13147344","amount_int":"806540000","stamp":"1367750038262278"},{"price":131.51318,"amount":18.61710494,"price_int":"13151318","amount_int":"1861710494","stamp":"1370328099618602"},{"price":131.57371,"amount":0.04732624,"price_int":"13157371","amount_int":"4732624","stamp":"1365656707642382"},{"price":131.63403,"amount":1,"price_int":"13163403","amount_int":"100000000","stamp":"1366931440091597"},{"price":131.6467,"amount":1,"price_int":"13164670","amount_int":"100000000","stamp":"1365629391862964"},{"price":131.67671,"amount":1,"price_int":"13167671","amount_int":"100000000","stamp":"1368614009754925"},{"price":131.69343,"amount":3.3197,"price_int":"13169343","amount_int":"331970000","stamp":"1366866902650044"},{"price":131.70544,"amount":0.7603,"price_int":"13170544","amount_int":"76030000","stamp":"1368315696317046"},{"price":131.71345,"amount":2,"price_int":"13171345","amount_int":"200000000","stamp":"1365626833203470"},{"price":131.72126,"amount":16.2088662,"price_int":"13172126","amount_int":"1620886620","stamp":"1370266142909585"},{"price":131.7268,"amount":4.45,"price_int":"13172680","amount_int":"445000000","stamp":"1366228312267428"},{"price":131.76018,"amount":10,"price_int":"13176018","amount_int":"1000000000","stamp":"1366835482532869"},{"price":131.84697,"amount":3,"price_int":"13184697","amount_int":"300000000","stamp":"1365633285142906"},{"price":131.86744,"amount":0.0141225,"price_int":"13186744","amount_int":"1412250","stamp":"1365629112164346"},{"price":131.97424,"amount":0.1,"price_int":"13197424","amount_int":"10000000","stamp":"1367528745913080"},{"price":132,"amount":0.02132,"price_int":"13200000","amount_int":"2132000","stamp":"1366359112509776"},{"price":132.00383,"amount":0.16618798,"price_int":"13200383","amount_int":"16618798","stamp":"1369938394354537"},{"price":132.114,"amount":0.0231,"price_int":"13211400","amount_int":"2310000","stamp":"1369078409409041"},{"price":132.12068,"amount":5,"price_int":"13212068","amount_int":"500000000","stamp":"1366370442067991"},{"price":132.16073,"amount":15.90698959,"price_int":"13216073","amount_int":"1590698959","stamp":"1367096333911167"},{"price":132.17408,"amount":0.3,"price_int":"13217408","amount_int":"30000000","stamp":"1365830772887189"},{"price":132.18075,"amount":3,"price_int":"13218075","amount_int":"300000000","stamp":"1366254842388670"},{"price":132.18076,"amount":115.32,"price_int":"13218076","amount_int":"11532000000","stamp":"1369854684597416"},{"price":132.20977,"amount":0.03904,"price_int":"13220977","amount_int":"3904000","stamp":"1366802814567956"},{"price":132.22081,"amount":1.26178401,"price_int":"13222081","amount_int":"126178401","stamp":"1366917225627773"},{"price":132.26863,"amount":0.012,"price_int":"13226863","amount_int":"1200000","stamp":"1365637842347117"},{"price":132.38684,"amount":24.84193799,"price_int":"13238684","amount_int":"2484193799","stamp":"1366879417524653"},{"price":132.44779,"amount":0.5,"price_int":"13244779","amount_int":"50000000","stamp":"1367868900615673"},{"price":132.46447,"amount":2,"price_int":"13246447","amount_int":"200000000","stamp":"1365661470926008"},{"price":132.50636,"amount":1,"price_int":"13250636","amount_int":"100000000","stamp":"1366931444373796"},{"price":132.51455,"amount":1,"price_int":"13251455","amount_int":"100000000","stamp":"1365632796080621"},{"price":132.58798,"amount":0.1,"price_int":"13258798","amount_int":"10000000","stamp":"1365637748408667"},{"price":132.59359,"amount":6.3979774,"price_int":"13259359","amount_int":"639797740","stamp":"1370266146989393"},{"price":132.64099,"amount":0.934,"price_int":"13264099","amount_int":"93400000","stamp":"1368290808570324"},{"price":132.64806,"amount":1.23216567,"price_int":"13264806","amount_int":"123216567","stamp":"1365928369481932"},{"price":132.68144,"amount":0.51,"price_int":"13268144","amount_int":"51000000","stamp":"1366814091897674"},{"price":132.70497,"amount":1,"price_int":"13270497","amount_int":"100000000","stamp":"1367080797412614"},{"price":132.76155,"amount":1.056,"price_int":"13276155","amount_int":"105600000","stamp":"1367237772550203"},{"price":132.77357,"amount":2,"price_int":"13277357","amount_int":"200000000","stamp":"1366874002158564"},{"price":132.78158,"amount":102.5,"price_int":"13278158","amount_int":"10250000000","stamp":"1369882792563105"},{"price":132.78165,"amount":20,"price_int":"13278165","amount_int":"2000000000","stamp":"1366273533120728"},{"price":132.78826,"amount":3.0166906,"price_int":"13278826","amount_int":"301669060","stamp":"1366836940162904"},{"price":132.83499,"amount":5,"price_int":"13283499","amount_int":"500000000","stamp":"1366866716551130"},{"price":132.84233,"amount":20,"price_int":"13284233","amount_int":"2000000000","stamp":"1367414248095476"},{"price":132.84834,"amount":501.55025121,"price_int":"13284834","amount_int":"50155025121","stamp":"1370007262205616"},{"price":132.85501,"amount":0.4,"price_int":"13285501","amount_int":"40000000","stamp":"1365665605461869"},{"price":132.9151,"amount":1,"price_int":"13291510","amount_int":"100000000","stamp":"1365657480124508"},{"price":132.95191,"amount":8.78059,"price_int":"13295191","amount_int":"878059000","stamp":"1366352687155318"},{"price":132.98185,"amount":20,"price_int":"13298185","amount_int":"2000000000","stamp":"1368110853387719"},{"price":133.01523,"amount":1.02,"price_int":"13301523","amount_int":"102000000","stamp":"1369841239266671"},{"price":133.11537,"amount":15,"price_int":"13311537","amount_int":"1500000000","stamp":"1365651597534905"},{"price":133.18213,"amount":1,"price_int":"13318213","amount_int":"100000000","stamp":"1365749583420911"},{"price":133.30897,"amount":1,"price_int":"13330897","amount_int":"100000000","stamp":"1368598349253718"},{"price":133.3557,"amount":0.5,"price_int":"13335570","amount_int":"50000000","stamp":"1366685005375708"},{"price":133.37573,"amount":0.05,"price_int":"13337573","amount_int":"5000000","stamp":"1366812865511815"},{"price":133.37734,"amount":0.01,"price_int":"13337734","amount_int":"1000000","stamp":"1369067185882786"},{"price":133.37868,"amount":1,"price_int":"13337868","amount_int":"100000000","stamp":"1366931449607595"},{"price":133.3824,"amount":0.1,"price_int":"13338240","amount_int":"10000000","stamp":"1370246163642458"},{"price":133.43581,"amount":0.5,"price_int":"13343581","amount_int":"50000000","stamp":"1367084003471972"},{"price":133.44248,"amount":10,"price_int":"13344248","amount_int":"1000000000","stamp":"1365640671338047"},{"price":133.44462,"amount":0.1,"price_int":"13344462","amount_int":"10000000","stamp":"1367424358958631"},{"price":133.44849,"amount":30.86666667,"price_int":"13344849","amount_int":"3086666667","stamp":"1367696677215335"},{"price":133.44916,"amount":25.135,"price_int":"13344916","amount_int":"2513500000","stamp":"1368867858904999"},{"price":133.45805,"amount":1.30707209,"price_int":"13345805","amount_int":"130707209","stamp":"1366813028026860"},{"price":133.46592,"amount":20.451,"price_int":"13346592","amount_int":"2045100000","stamp":"1370266150609202"},{"price":133.48254,"amount":1,"price_int":"13348254","amount_int":"100000000","stamp":"1365661518971606"},{"price":133.50257,"amount":14.06,"price_int":"13350257","amount_int":"1406000000","stamp":"1367826914745089"},{"price":133.50924,"amount":85.3874,"price_int":"13350924","amount_int":"8538740000","stamp":"1370325659903009"},{"price":133.51525,"amount":14.5,"price_int":"13351525","amount_int":"1450000000","stamp":"1367715365343646"},{"price":133.51585,"amount":0.09956791,"price_int":"13351585","amount_int":"9956791","stamp":"1367209182790170"},{"price":133.51592,"amount":1738.09240141,"price_int":"13351592","amount_int":"173809240141","stamp":"1370318220813637"},{"price":133.56545,"amount":3.3995,"price_int":"13356545","amount_int":"339950000","stamp":"1368846190625080"},{"price":133.58268,"amount":10,"price_int":"13358268","amount_int":"1000000000","stamp":"1365840263879291"},{"price":133.66278,"amount":0.1864,"price_int":"13366278","amount_int":"18640000","stamp":"1366821762879712"},{"price":133.68575,"amount":1,"price_int":"13368575","amount_int":"100000000","stamp":"1367042482679291"},{"price":133.7974,"amount":4.96,"price_int":"13379740","amount_int":"496000000","stamp":"1369721504114966"},{"price":133.83535,"amount":1.3691356,"price_int":"13383535","amount_int":"136913560","stamp":"1365663288710140"},{"price":133.84971,"amount":1.285,"price_int":"13384971","amount_int":"128500000","stamp":"1366934314186569"},{"price":133.9674,"amount":0.933,"price_int":"13396740","amount_int":"93300000","stamp":"1368290860278934"},{"price":134,"amount":1,"price_int":"13400000","amount_int":"100000000","stamp":"1366724889140697"},{"price":134.00177,"amount":0.1132,"price_int":"13400177","amount_int":"11320000","stamp":"1367750042958677"},{"price":134.06639,"amount":0.16618814,"price_int":"13406639","amount_int":"16618814","stamp":"1369938903211278"},{"price":134.06997,"amount":45.2,"price_int":"13406997","amount_int":"4520000000","stamp":"1368057899604996"},{"price":134.1835,"amount":132.34905,"price_int":"13418350","amount_int":"13234905000","stamp":"1369770477809731"},{"price":134.23354,"amount":594.16552289,"price_int":"13423354","amount_int":"59416552289","stamp":"1369498286624942"},{"price":134.25101,"amount":1,"price_int":"13425101","amount_int":"100000000","stamp":"1366931453719163"},{"price":134.25693,"amount":2.5,"price_int":"13425693","amount_int":"250000000","stamp":"1367038810747411"},{"price":134.29463,"amount":0.1,"price_int":"13429463","amount_int":"10000000","stamp":"1369635582889473"},{"price":134.31701,"amount":0.5,"price_int":"13431701","amount_int":"50000000","stamp":"1365633685387400"},{"price":134.33824,"amount":6.57140565,"price_int":"13433824","amount_int":"657140565","stamp":"1370266154367604"},{"price":134.51729,"amount":1,"price_int":"13451729","amount_int":"100000000","stamp":"1365632483814644"},{"price":134.72424,"amount":1,"price_int":"13472424","amount_int":"100000000","stamp":"1365756474228625"},{"price":134.74032,"amount":1,"price_int":"13474032","amount_int":"100000000","stamp":"1366804967164280"},{"price":134.79645,"amount":0.05,"price_int":"13479645","amount_int":"5000000","stamp":"1366812636320552"},{"price":134.84439,"amount":0.31,"price_int":"13484439","amount_int":"31000000","stamp":"1365830796800826"},{"price":134.85108,"amount":101.344,"price_int":"13485108","amount_int":"10134400000","stamp":"1369770483193215"},{"price":134.98459,"amount":5,"price_int":"13498459","amount_int":"500000000","stamp":"1366787557366421"},{"price":134.99,"amount":1,"price_int":"13499000","amount_int":"100000000","stamp":"1366818522211455"},{"price":135,"amount":3.02135,"price_int":"13500000","amount_int":"302135000","stamp":"1366359123321665"},{"price":135.01412,"amount":0.741,"price_int":"13501412","amount_int":"74100000","stamp":"1365798395379291"},{"price":135.12334,"amount":1,"price_int":"13512334","amount_int":"100000000","stamp":"1366931460828801"},{"price":135.18487,"amount":1,"price_int":"13518487","amount_int":"100000000","stamp":"1366194072503885"},{"price":135.21057,"amount":17.951,"price_int":"13521057","amount_int":"1795100000","stamp":"1370266158921915"},{"price":135.3071,"amount":0.9324,"price_int":"13530710","amount_int":"93240000","stamp":"1368291612643194"},{"price":135.38251,"amount":0.01,"price_int":"13538251","amount_int":"1000000","stamp":"1369067234267303"},{"price":135.4519,"amount":0.0231,"price_int":"13545190","amount_int":"2310000","stamp":"1369078417186832"},{"price":135.51198,"amount":0.4160798,"price_int":"13551198","amount_int":"41607980","stamp":"1365655398984172"},{"price":135.518,"amount":0.27342391,"price_int":"13551800","amount_int":"27342391","stamp":"1366812660247627"},{"price":135.51866,"amount":103.3,"price_int":"13551866","amount_int":"10330000000","stamp":"1369392049070763"},{"price":135.53968,"amount":2,"price_int":"13553968","amount_int":"200000000","stamp":"1365507252248330"},{"price":135.78569,"amount":0.5,"price_int":"13578569","amount_int":"50000000","stamp":"1369285978458868"},{"price":135.82579,"amount":7,"price_int":"13582579","amount_int":"700000000","stamp":"1365861345656422"},{"price":135.84941,"amount":2.5,"price_int":"13584941","amount_int":"250000000","stamp":"1367276101054434"},{"price":135.85245,"amount":1,"price_int":"13585245","amount_int":"100000000","stamp":"1366228011488951"},{"price":135.99566,"amount":1,"price_int":"13599566","amount_int":"100000000","stamp":"1366931466395709"},{"price":136.0829,"amount":0.232,"price_int":"13608290","amount_int":"23200000","stamp":"1370266163496442"},{"price":136.09945,"amount":0.3,"price_int":"13609945","amount_int":"30000000","stamp":"1367581935511444"},{"price":136.11941,"amount":1.05,"price_int":"13611941","amount_int":"105000000","stamp":"1369285070034002"},{"price":136.16118,"amount":0.16618805,"price_int":"13616118","amount_int":"16618805","stamp":"1369939433200231"},{"price":136.18624,"amount":1.1,"price_int":"13618624","amount_int":"110000000","stamp":"1367613552022135"},{"price":136.3218,"amount":30,"price_int":"13632180","amount_int":"3000000000","stamp":"1366874764717770"},{"price":136.51522,"amount":1,"price_int":"13651522","amount_int":"100000000","stamp":"1365814335657382"},{"price":136.52003,"amount":1,"price_int":"13652003","amount_int":"100000000","stamp":"1366341310992416"},{"price":136.53011,"amount":0.1111,"price_int":"13653011","amount_int":"11110000","stamp":"1367750047770943"},{"price":136.64687,"amount":0.81207737,"price_int":"13664687","amount_int":"81207737","stamp":"1368598409872142"},{"price":136.66015,"amount":0.9314,"price_int":"13666015","amount_int":"93140000","stamp":"1368291626474518"},{"price":136.71362,"amount":0.05,"price_int":"13671362","amount_int":"5000000","stamp":"1366812897287905"},{"price":136.77371,"amount":0.5,"price_int":"13677371","amount_int":"50000000","stamp":"1367084009106408"},{"price":136.78706,"amount":0.1,"price_int":"13678706","amount_int":"10000000","stamp":"1365630760721444"},{"price":136.83379,"amount":4.575,"price_int":"13683379","amount_int":"457500000","stamp":"1366803430210074"},{"price":136.85054,"amount":0.25173,"price_int":"13685054","amount_int":"25173000","stamp":"1367825193437094"},{"price":136.85382,"amount":42.5933,"price_int":"13685382","amount_int":"4259330000","stamp":"1368444287302479"},{"price":136.86799,"amount":1,"price_int":"13686799","amount_int":"100000000","stamp":"1366931472222044"},{"price":136.88719,"amount":0.5,"price_int":"13688719","amount_int":"50000000","stamp":"1367932694709973"},{"price":136.92058,"amount":1.5,"price_int":"13692058","amount_int":"150000000","stamp":"1367932119357979"},{"price":136.95522,"amount":0.233,"price_int":"13695522","amount_int":"23300000","stamp":"1370266176264498"},{"price":137.12969,"amount":5,"price_int":"13712969","amount_int":"500000000","stamp":"1370121852094994"},{"price":137.18761,"amount":1.22,"price_int":"13718761","amount_int":"122000000","stamp":"1366363186210581"},{"price":137.38769,"amount":0.01,"price_int":"13738769","amount_int":"1000000","stamp":"1369067253288563"},{"price":137.42958,"amount":5,"price_int":"13742958","amount_int":"500000000","stamp":"1369444506731278"},{"price":137.51729,"amount":0.0526111,"price_int":"13751729","amount_int":"5261110","stamp":"1365645298501699"},{"price":137.5214,"amount":0.1,"price_int":"13752140","amount_int":"10000000","stamp":"1365759993813839"},{"price":137.64517,"amount":0.5,"price_int":"13764517","amount_int":"50000000","stamp":"1366055443584589"},{"price":137.74031,"amount":1,"price_int":"13774031","amount_int":"100000000","stamp":"1366931477489715"},{"price":137.78843,"amount":9.1444275,"price_int":"13778843","amount_int":"914442750","stamp":"1366897598025749"},{"price":137.8101,"amount":0.05,"price_int":"13781010","amount_int":"5000000","stamp":"1370190571145431"},{"price":137.82755,"amount":12.95603125,"price_int":"13782755","amount_int":"1295603125","stamp":"1370266179525838"},{"price":137.85519,"amount":1,"price_int":"13785519","amount_int":"100000000","stamp":"1366363841332430"},{"price":138,"amount":0.02138,"price_int":"13800000","amount_int":"2138000","stamp":"1366359140091534"},{"price":138.00873,"amount":1.016,"price_int":"13800873","amount_int":"101600000","stamp":"1367237800456003"},{"price":138.01607,"amount":0.7255,"price_int":"13801607","amount_int":"72550000","stamp":"1368335157377801"},{"price":138.01833,"amount":2.5742612,"price_int":"13801833","amount_int":"257426120","stamp":"1367329137248169"},{"price":138.02675,"amount":0.9305,"price_int":"13802675","amount_int":"93050000","stamp":"1368291643094804"},{"price":138.18897,"amount":0.98,"price_int":"13818897","amount_int":"98000000","stamp":"1365648880300198"},{"price":138.18898,"amount":0.13481503,"price_int":"13818898","amount_int":"13481503","stamp":"1365760001743785"},{"price":138.23571,"amount":1,"price_int":"13823571","amount_int":"100000000","stamp":"1367266481267737"},{"price":138.26704,"amount":0.06939549,"price_int":"13826704","amount_int":"6939549","stamp":"1365614487391328"},{"price":138.28869,"amount":0.166188,"price_int":"13828869","amount_int":"16618800","stamp":"1369939978360011"},{"price":138.29045,"amount":0.7241,"price_int":"13829045","amount_int":"72410000","stamp":"1368315707519443"},{"price":138.52276,"amount":1,"price_int":"13852276","amount_int":"100000000","stamp":"1366373744289392"},{"price":138.61264,"amount":1,"price_int":"13861264","amount_int":"100000000","stamp":"1366931482751657"},{"price":138.6189,"amount":9.63186,"price_int":"13861890","amount_int":"963186000","stamp":"1365643207130281"},{"price":138.69987,"amount":2.035,"price_int":"13869987","amount_int":"203500000","stamp":"1370266183405992"},{"price":138.7898,"amount":0.0231,"price_int":"13878980","amount_int":"2310000","stamp":"1369078420711787"},{"price":138.83348,"amount":39,"price_int":"13883348","amount_int":"3900000000","stamp":"1369687178133495"},{"price":138.85655,"amount":17.1,"price_int":"13885655","amount_int":"1710000000","stamp":"1367850411697568"},{"price":139.05844,"amount":0.1091,"price_int":"13905844","amount_int":"10910000","stamp":"1367750053554053"},{"price":139.12359,"amount":0.5,"price_int":"13912359","amount_int":"50000000","stamp":"1369285991737640"},{"price":139.14476,"amount":4.76,"price_int":"13914476","amount_int":"476000000","stamp":"1369721529938230"},{"price":139.19034,"amount":1,"price_int":"13919034","amount_int":"100000000","stamp":"1366575933872732"},{"price":139.2571,"amount":5,"price_int":"13925710","amount_int":"500000000","stamp":"1369388415115327"},{"price":139.39287,"amount":0.01,"price_int":"13939287","amount_int":"1000000","stamp":"1369067262738233"},{"price":139.40704,"amount":0.9296,"price_int":"13940704","amount_int":"92960000","stamp":"1368291654679802"},{"price":139.41518,"amount":0.3,"price_int":"13941518","amount_int":"30000000","stamp":"1367960184209792"},{"price":139.44937,"amount":2,"price_int":"13944937","amount_int":"200000000","stamp":"1366874017011683"},{"price":139.45738,"amount":0.23421502,"price_int":"13945738","amount_int":"23421502","stamp":"1366811686766556"},{"price":139.48497,"amount":2.601,"price_int":"13948497","amount_int":"260100000","stamp":"1369380802104394"},{"price":139.52413,"amount":8.40254962,"price_int":"13952413","amount_int":"840254962","stamp":"1366816007869125"},{"price":139.5722,"amount":112.69871479,"price_int":"13957220","amount_int":"11269871479","stamp":"1370275624112413"},{"price":139.61733,"amount":5,"price_int":"13961733","amount_int":"500000000","stamp":"1366303078046151"},{"price":139.82455,"amount":1,"price_int":"13982455","amount_int":"100000000","stamp":"1365629401110775"},{"price":139.85792,"amount":1,"price_int":"13985792","amount_int":"100000000","stamp":"1366728190193085"},{"price":139.9,"amount":0.1,"price_int":"13990000","amount_int":"10000000","stamp":"1370284055946908"},{"price":139.98641,"amount":3.9582,"price_int":"13998641","amount_int":"395820000","stamp":"1366765249127390"},{"price":139.99,"amount":1,"price_int":"13999000","amount_int":"100000000","stamp":"1366818539419140"},{"price":139.99733,"amount":0.03267027,"price_int":"13999733","amount_int":"3267027","stamp":"1365622989109047"},{"price":140,"amount":284.3,"price_int":"14000000","amount_int":"28430000000","stamp":"1366867082865452"},{"price":140.00836,"amount":0.1,"price_int":"14000836","amount_int":"10000000","stamp":"1369471332371734"},{"price":140.1116,"amount":0.5,"price_int":"14011160","amount_int":"50000000","stamp":"1367084072256983"},{"price":140.12429,"amount":30.86666667,"price_int":"14012429","amount_int":"3086666667","stamp":"1367696690494266"},{"price":140.12496,"amount":2.09758038,"price_int":"14012496","amount_int":"209758038","stamp":"1366823966723411"},{"price":140.14812,"amount":0.5,"price_int":"14014812","amount_int":"50000000","stamp":"1368753481700781"},{"price":140.19171,"amount":180.57486352,"price_int":"14019171","amount_int":"18057486352","stamp":"1369854787796082"},{"price":140.28767,"amount":0.28,"price_int":"14028767","amount_int":"28000000","stamp":"1365613252881785"},{"price":140.42411,"amount":1,"price_int":"14042411","amount_int":"100000000","stamp":"1365682995918207"},{"price":140.44945,"amount":0.16618791,"price_int":"14044945","amount_int":"16618791","stamp":"1369940939953695"},{"price":140.5255,"amount":1.202,"price_int":"14052550","amount_int":"120200000","stamp":"1366728196391920"},{"price":140.62561,"amount":1.75,"price_int":"14062561","amount_int":"175000000","stamp":"1368614247891689"},{"price":140.63899,"amount":0.20443087,"price_int":"14063899","amount_int":"20443087","stamp":"1369589793904286"},{"price":140.80108,"amount":0.9286,"price_int":"14080108","amount_int":"92860000","stamp":"1368291670719363"},{"price":140.85929,"amount":1.36,"price_int":"14085929","amount_int":"136000000","stamp":"1366404637348720"},{"price":141,"amount":0.02141,"price_int":"14100000","amount_int":"2141000","stamp":"1366359157218197"},{"price":141.0276,"amount":5,"price_int":"14102760","amount_int":"500000000","stamp":"1367335506836594"},{"price":141.05957,"amount":0.1,"price_int":"14105957","amount_int":"10000000","stamp":"1365627434840800"},{"price":141.19308,"amount":1,"price_int":"14119308","amount_int":"100000000","stamp":"1366728200924591"},{"price":141.22907,"amount":0.06006,"price_int":"14122907","amount_int":"6006000","stamp":"1365523707423403"},{"price":141.31685,"amount":1.12785779,"price_int":"14131685","amount_int":"112785779","stamp":"1368790072039864"},{"price":141.39804,"amount":0.01,"price_int":"14139804","amount_int":"1000000","stamp":"1369067273694249"},{"price":141.52687,"amount":14.1,"price_int":"14152687","amount_int":"1410000000","stamp":"1367594164654648"},{"price":141.58678,"amount":0.1071,"price_int":"14158678","amount_int":"10710000","stamp":"1367750064624096"},{"price":141.73274,"amount":7.5,"price_int":"14173274","amount_int":"750000000","stamp":"1368010621306070"},{"price":141.73382,"amount":0.5,"price_int":"14173382","amount_int":"50000000","stamp":"1367531181370851"},{"price":141.8166,"amount":0.02778,"price_int":"14181660","amount_int":"2778000","stamp":"1366959302614402"},{"price":141.84798,"amount":0.25,"price_int":"14184798","amount_int":"25000000","stamp":"1366801650012313"},{"price":141.86066,"amount":1,"price_int":"14186066","amount_int":"100000000","stamp":"1366728204324416"},{"price":141.95926,"amount":1.825032,"price_int":"14195926","amount_int":"182503200","stamp":"1365615566346101"},{"price":142.12769,"amount":0.0231,"price_int":"14212769","amount_int":"2310000","stamp":"1369078423998458"},{"price":142.19445,"amount":1.56629733,"price_int":"14219445","amount_int":"156629733","stamp":"1366821757244358"},{"price":142.20914,"amount":0.9277,"price_int":"14220914","amount_int":"92770000","stamp":"1368291707845419"},{"price":142.21448,"amount":4,"price_int":"14221448","amount_int":"400000000","stamp":"1365624532930616"},{"price":142.52824,"amount":1,"price_int":"14252824","amount_int":"100000000","stamp":"1366755063534700"},{"price":142.64398,"amount":0.16618811,"price_int":"14264398","amount_int":"16618811","stamp":"1369941522678469"},{"price":142.75,"amount":5,"price_int":"14275000","amount_int":"500000000","stamp":"1366802887068105"},{"price":142.86203,"amount":3.98454,"price_int":"14286203","amount_int":"398454000","stamp":"1367075112877864"},{"price":143.06151,"amount":1,"price_int":"14306151","amount_int":"100000000","stamp":"1365630716628006"},{"price":143.18767,"amount":0.05998947,"price_int":"14318767","amount_int":"5998947","stamp":"1365645545508503"},{"price":143.19582,"amount":1,"price_int":"14319582","amount_int":"100000000","stamp":"1366755068823673"},{"price":143.22326,"amount":1.4355348,"price_int":"14322326","amount_int":"143553480","stamp":"1367818898956643"},{"price":143.38942,"amount":0.05,"price_int":"14338942","amount_int":"5000000","stamp":"1366812903563949"},{"price":143.40171,"amount":0.1,"price_int":"14340171","amount_int":"10000000","stamp":"1367528752366743"},{"price":143.40322,"amount":0.01,"price_int":"14340322","amount_int":"1000000","stamp":"1369067305175823"},{"price":143.42079,"amount":0.03189043,"price_int":"14342079","amount_int":"3189043","stamp":"1365624805261615"},{"price":143.4495,"amount":0.5,"price_int":"14344950","amount_int":"50000000","stamp":"1367084080105371"},{"price":143.49767,"amount":1,"price_int":"14349767","amount_int":"100000000","stamp":"1365622327916989"},{"price":143.51,"amount":0.69681139,"price_int":"14351000","amount_int":"69681139","stamp":"1369588801603279"},{"price":143.52961,"amount":43.3130968,"price_int":"14352961","amount_int":"4331309680","stamp":"1369097854878622"},{"price":143.63122,"amount":0.9268,"price_int":"14363122","amount_int":"92680000","stamp":"1368291719866604"},{"price":143.82165,"amount":4.0000383,"price_int":"14382165","amount_int":"400003830","stamp":"1365736834575490"},{"price":143.83972,"amount":14.88538706,"price_int":"14383972","amount_int":"1488538706","stamp":"1367593283777704"},{"price":143.8634,"amount":1.196,"price_int":"14386340","amount_int":"119600000","stamp":"1366778210450110"},{"price":143.93383,"amount":14.20604661,"price_int":"14393383","amount_int":"1420604661","stamp":"1370162640361849"},{"price":144,"amount":0.02144,"price_int":"14400000","amount_int":"2144000","stamp":"1366359167512821"},{"price":144.11511,"amount":0.3509,"price_int":"14411511","amount_int":"35090000","stamp":"1367750091452013"},{"price":144.19719,"amount":1.1,"price_int":"14419719","amount_int":"110000000","stamp":"1365813264191357"},{"price":144.53098,"amount":1,"price_int":"14453098","amount_int":"100000000","stamp":"1366778216031777"},{"price":144.67039,"amount":0.55881037,"price_int":"14467039","amount_int":"55881037","stamp":"1367456986613483"},{"price":144.7179,"amount":0.2,"price_int":"14471790","amount_int":"20000000","stamp":"1366346595306865"},{"price":144.75382,"amount":0.5,"price_int":"14475382","amount_int":"50000000","stamp":"1366826662237086"},{"price":144.78871,"amount":1,"price_int":"14478871","amount_int":"100000000","stamp":"1366812625014459"},{"price":144.80616,"amount":9,"price_int":"14480616","amount_int":"900000000","stamp":"1367489896705819"},{"price":144.86477,"amount":0.1,"price_int":"14486477","amount_int":"10000000","stamp":"1365760072667222"},{"price":144.87279,"amount":0.1661878,"price_int":"14487279","amount_int":"16618780","stamp":"1369942123434978"},{"price":144.91617,"amount":0.691,"price_int":"14491617","amount_int":"69100000","stamp":"1368335189129470"},{"price":144.99,"amount":1,"price_int":"14499000","amount_int":"100000000","stamp":"1366818546893960"},{"price":145,"amount":1.86438125,"price_int":"14500000","amount_int":"186438125","stamp":"1366823253512801"},{"price":145.06751,"amount":0.9259,"price_int":"14506751","amount_int":"92590000","stamp":"1368291737098947"},{"price":145.16381,"amount":3.0052,"price_int":"14516381","amount_int":"300520000","stamp":"1366892808704619"},{"price":145.19856,"amount":1,"price_int":"14519856","amount_int":"100000000","stamp":"1366778220610327"},{"price":145.20524,"amount":0.6896,"price_int":"14520524","amount_int":"68960000","stamp":"1368315729347171"},{"price":145.21525,"amount":0.75,"price_int":"14521525","amount_int":"75000000","stamp":"1365679113981947"},{"price":145.40839,"amount":0.01,"price_int":"14540839","amount_int":"1000000","stamp":"1369067316206482"},{"price":145.46559,"amount":0.0231,"price_int":"14546559","amount_int":"2310000","stamp":"1369078427205395"},{"price":145.49563,"amount":6.1339568,"price_int":"14549563","amount_int":"613395680","stamp":"1365613689905028"},{"price":145.53235,"amount":10.61,"price_int":"14553235","amount_int":"1061000000","stamp":"1366340987566711"},{"price":145.59164,"amount":0.03141494,"price_int":"14559164","amount_int":"3141494","stamp":"1365626608672359"},{"price":145.67848,"amount":4,"price_int":"14567848","amount_int":"400000000","stamp":"1369842517351022"},{"price":145.72196,"amount":42.52805093,"price_int":"14572196","amount_int":"4252805093","stamp":"1366810507310036"},{"price":145.83276,"amount":10,"price_int":"14583276","amount_int":"1000000000","stamp":"1367700834115918"},{"price":145.86614,"amount":1,"price_int":"14586614","amount_int":"100000000","stamp":"1366831510338298"},{"price":145.89457,"amount":3,"price_int":"14589457","amount_int":"300000000","stamp":"1366815497026316"},{"price":145.9329,"amount":4.82,"price_int":"14593290","amount_int":"482000000","stamp":"1368678457872834"},{"price":145.99966,"amount":0.97548337,"price_int":"14599966","amount_int":"97548337","stamp":"1367463780960555"},{"price":146.03297,"amount":3.35158,"price_int":"14603297","amount_int":"335158000","stamp":"1366776303025023"},{"price":146.12516,"amount":2,"price_int":"14612516","amount_int":"200000000","stamp":"1366874031934323"},{"price":146.19986,"amount":43.06185,"price_int":"14619986","amount_int":"4306185000","stamp":"1365681753268919"},{"price":146.19993,"amount":8.59417681,"price_int":"14619993","amount_int":"859417681","stamp":"1369914880252180"},{"price":146.26001,"amount":0.1,"price_int":"14626001","amount_int":"10000000","stamp":"1365660031435598"},{"price":146.42023,"amount":1,"price_int":"14642023","amount_int":"100000000","stamp":"1366408731317565"},{"price":146.51823,"amount":0.9249,"price_int":"14651823","amount_int":"92490000","stamp":"1368291747378312"},{"price":146.53372,"amount":1,"price_int":"14653372","amount_int":"100000000","stamp":"1366831516200074"},{"price":146.53973,"amount":0.1,"price_int":"14653973","amount_int":"10000000","stamp":"1366818857299386"},{"price":146.55081,"amount":1,"price_int":"14655081","amount_int":"100000000","stamp":"1365630702225691"},{"price":146.60048,"amount":1,"price_int":"14660048","amount_int":"100000000","stamp":"1365630115099090"},{"price":146.64345,"amount":0.3448,"price_int":"14664345","amount_int":"34480000","stamp":"1367750101316166"},{"price":146.75355,"amount":8.02338,"price_int":"14675355","amount_int":"802338000","stamp":"1366352686375198"},{"price":146.7874,"amount":0.5,"price_int":"14678740","amount_int":"50000000","stamp":"1367084084353613"},{"price":146.80008,"amount":30.86666667,"price_int":"14680008","amount_int":"3086666667","stamp":"1367696694022753"},{"price":146.80075,"amount":10,"price_int":"14680075","amount_int":"1000000000","stamp":"1365735603064240"},{"price":146.83413,"amount":1,"price_int":"14683413","amount_int":"100000000","stamp":"1365627063970458"},{"price":146.86083,"amount":4.82626887,"price_int":"14686083","amount_int":"482626887","stamp":"1369366109852200"},{"price":146.86742,"amount":0.00432722,"price_int":"14686742","amount_int":"432722","stamp":"1366209405403176"},{"price":146.86751,"amount":454.5135168,"price_int":"14686751","amount_int":"45451351680","stamp":"1370197233311574"},{"price":146.96431,"amount":27.84,"price_int":"14696431","amount_int":"2784000000","stamp":"1365613299016085"},{"price":147,"amount":0.02147,"price_int":"14700000","amount_int":"2147000","stamp":"1366359180593946"},{"price":147.01769,"amount":10.00273993,"price_int":"14701769","amount_int":"1000273993","stamp":"1367316729474236"},{"price":147.13642,"amount":0.16618789,"price_int":"14713642","amount_int":"16618789","stamp":"1369942743790096"},{"price":147.15669,"amount":1,"price_int":"14715669","amount_int":"100000000","stamp":"1365613749311241"},{"price":147.2013,"amount":1.19,"price_int":"14720130","amount_int":"119000000","stamp":"1366922489367033"},{"price":147.41358,"amount":0.01,"price_int":"14741358","amount_int":"1000000","stamp":"1369067333402485"},{"price":147.42314,"amount":2,"price_int":"14742314","amount_int":"200000000","stamp":"1366821000129394"},{"price":147.47697,"amount":10,"price_int":"14747697","amount_int":"1000000000","stamp":"1366855916327718"},{"price":147.53509,"amount":4.2628182,"price_int":"14753509","amount_int":"426281820","stamp":"1366794336594538"},{"price":147.63373,"amount":0.03098039,"price_int":"14763373","amount_int":"3098039","stamp":"1365630276173684"},{"price":147.71973,"amount":0.17715938,"price_int":"14771973","amount_int":"17715938","stamp":"1365843783289691"},{"price":147.85058,"amount":8,"price_int":"14785058","amount_int":"800000000","stamp":"1366818199963449"},{"price":147.86888,"amount":1,"price_int":"14786888","amount_int":"100000000","stamp":"1366922495696672"},{"price":147.98337,"amount":0.924,"price_int":"14798337","amount_int":"92400000","stamp":"1368291765006447"},{"price":148.02504,"amount":2.94768181,"price_int":"14802504","amount_int":"294768181","stamp":"1366807188660010"},{"price":148.13844,"amount":0.3,"price_int":"14813844","amount_int":"30000000","stamp":"1367960188310274"},{"price":148.20267,"amount":4.6425852,"price_int":"14820267","amount_int":"464258520","stamp":"1365799087143148"},{"price":148.29545,"amount":61.89243163,"price_int":"14829545","amount_int":"6189243163","stamp":"1366847924320998"},{"price":148.29546,"amount":28.18627109,"price_int":"14829546","amount_int":"2818627109","stamp":"1370242573359886"},{"price":148.35101,"amount":0.3,"price_int":"14835101","amount_int":"30000000","stamp":"1366814301369607"},{"price":148.51953,"amount":0.25,"price_int":"14851953","amount_int":"25000000","stamp":"1365891156565435"},{"price":148.53646,"amount":1,"price_int":"14853646","amount_int":"100000000","stamp":"1366922726346536"},{"price":148.73006,"amount":0.72431645,"price_int":"14873006","amount_int":"72431645","stamp":"1367707780685234"},{"price":148.87025,"amount":0.63567251,"price_int":"14887025","amount_int":"63567251","stamp":"1368086329576296"},{"price":148.97039,"amount":1,"price_int":"14897039","amount_int":"100000000","stamp":"1365759592128693"},{"price":149,"amount":1,"price_int":"14900000","amount_int":"100000000","stamp":"1365645279727876"},{"price":149.16779,"amount":1,"price_int":"14916779","amount_int":"100000000","stamp":"1368050566537389"},{"price":149.17178,"amount":0.339,"price_int":"14917178","amount_int":"33900000","stamp":"1367750108490656"},{"price":149.20404,"amount":1,"price_int":"14920404","amount_int":"100000000","stamp":"1366924438984730"},{"price":149.35578,"amount":10.431533,"price_int":"14935578","amount_int":"1043153300","stamp":"1367640120642859"},{"price":149.41875,"amount":0.01,"price_int":"14941875","amount_int":"1000000","stamp":"1369067343105924"},{"price":149.46319,"amount":0.9231,"price_int":"14946319","amount_int":"92310000","stamp":"1368291791190843"},{"price":149.53783,"amount":12.86633455,"price_int":"14953783","amount_int":"1286633455","stamp":"1367521406718271"},{"price":149.87162,"amount":1,"price_int":"14987162","amount_int":"100000000","stamp":"1366953798883445"},{"price":149.9,"amount":5.1,"price_int":"14990000","amount_int":"510000000","stamp":"1370284069214600"},{"price":149.99,"amount":1,"price_int":"14999000","amount_int":"100000000","stamp":"1366818555437799"},{"price":150,"amount":315.04059723,"price_int":"15000000","amount_int":"31504059723","stamp":"1369639646544694"},{"price":150.00428,"amount":1,"price_int":"15000428","amount_int":"100000000","stamp":"1365948206947362"},{"price":150.04012,"amount":4.46,"price_int":"15004012","amount_int":"446000000","stamp":"1366494318769869"},{"price":150.1253,"amount":0.5,"price_int":"15012530","amount_int":"50000000","stamp":"1367084090081927"},{"price":150.12912,"amount":0.03046545,"price_int":"15012912","amount_int":"3046545","stamp":"1365632086362859"},{"price":150.13865,"amount":10.25,"price_int":"15013865","amount_int":"1025000000","stamp":"1367634534981740"},{"price":150.20541,"amount":207.10938682,"price_int":"15020541","amount_int":"20710938682","stamp":"1369979225348284"},{"price":150.27217,"amount":1,"price_int":"15027217","amount_int":"100000000","stamp":"1366984755186880"},{"price":150.5392,"amount":7.151,"price_int":"15053920","amount_int":"715100000","stamp":"1369932052499636"},{"price":150.87299,"amount":13.7333,"price_int":"15087299","amount_int":"1373330000","stamp":"1369720799794135"},{"price":150.91244,"amount":0.6264,"price_int":"15091244","amount_int":"62640000","stamp":"1365842915376579"},{"price":150.95784,"amount":0.9222,"price_int":"15095784","amount_int":"92220000","stamp":"1368291804264237"},{"price":151.13869,"amount":2,"price_int":"15113869","amount_int":"200000000","stamp":"1365612159663786"},{"price":151.20678,"amount":12.45513808,"price_int":"15120678","amount_int":"1245513808","stamp":"1369374240702137"},{"price":151.3486,"amount":8.66768,"price_int":"15134860","amount_int":"866768000","stamp":"1365734116203853"},{"price":151.42393,"amount":0.01,"price_int":"15142393","amount_int":"1000000","stamp":"1369067350725961"},{"price":151.54057,"amount":4.1,"price_int":"15154057","amount_int":"410000000","stamp":"1369374233020004"},{"price":151.5873,"amount":1,"price_int":"15158730","amount_int":"100000000","stamp":"1367266533469222"},{"price":151.70012,"amount":0.3333,"price_int":"15170012","amount_int":"33330000","stamp":"1367750114148084"},{"price":151.84058,"amount":1.97611627,"price_int":"15184058","amount_int":"197611627","stamp":"1370267892547574"},{"price":151.87436,"amount":2,"price_int":"15187436","amount_int":"200000000","stamp":"1369368300508701"},{"price":151.95914,"amount":43.93152538,"price_int":"15195914","amount_int":"4393152538","stamp":"1366420769697703"},{"price":152.06128,"amount":0.4,"price_int":"15206128","amount_int":"40000000","stamp":"1365748757234600"},{"price":152.16208,"amount":0.6581,"price_int":"15216208","amount_int":"65810000","stamp":"1368335204716837"},{"price":152.20815,"amount":27.1,"price_int":"15220815","amount_int":"2710000000","stamp":"1369368286223577"},{"price":152.23552,"amount":4.64830312,"price_int":"15223552","amount_int":"464830312","stamp":"1366580148238787"},{"price":152.46516,"amount":0.6568,"price_int":"15246516","amount_int":"65680000","stamp":"1368315740073790"},{"price":152.46743,"amount":0.9212,"price_int":"15246743","amount_int":"92120000","stamp":"1368291824671791"},{"price":152.54194,"amount":2,"price_int":"15254194","amount_int":"200000000","stamp":"1369244027129351"},{"price":152.60869,"amount":5,"price_int":"15260869","amount_int":"500000000","stamp":"1369388424225240"},{"price":152.65709,"amount":20.08,"price_int":"15265709","amount_int":"2008000000","stamp":"1367410748067578"},{"price":152.80096,"amount":2,"price_int":"15280096","amount_int":"200000000","stamp":"1366874052493079"},{"price":152.87573,"amount":42.72,"price_int":"15287573","amount_int":"4272000000","stamp":"1369243998650069"},{"price":153,"amount":2.97353,"price_int":"15300000","amount_int":"297353000","stamp":"1366745644287759"},{"price":153.20952,"amount":2,"price_int":"15320952","amount_int":"200000000","stamp":"1369243988764867"},{"price":153.40311,"amount":0.05,"price_int":"15340311","amount_int":"5000000","stamp":"1366812912698235"},{"price":153.40976,"amount":87.02219846,"price_int":"15340976","amount_int":"8702219846","stamp":"1365813562650600"},{"price":153.4291,"amount":0.01,"price_int":"15342910","amount_int":"1000000","stamp":"1369067357966830"},{"price":153.4632,"amount":0.5,"price_int":"15346320","amount_int":"50000000","stamp":"1367084093818747"},{"price":153.47588,"amount":30.86666667,"price_int":"15347588","amount_int":"3086666667","stamp":"1367696696676568"},{"price":153.47655,"amount":10,"price_int":"15347655","amount_int":"1000000000","stamp":"1365735651487323"},{"price":153.52942,"amount":1,"price_int":"15352942","amount_int":"100000000","stamp":"1365630690477426"},{"price":153.53663,"amount":7.8,"price_int":"15353663","amount_int":"780000000","stamp":"1365686367486335"},{"price":153.54331,"amount":179.78442673,"price_int":"15354331","amount_int":"17978442673","stamp":"1370201509248198"},{"price":153.61006,"amount":0.21,"price_int":"15361006","amount_int":"21000000","stamp":"1366768655373585"},{"price":153.67886,"amount":16,"price_int":"15367886","amount_int":"1600000000","stamp":"1366786879089848"},{"price":153.75626,"amount":1,"price_int":"15375626","amount_int":"100000000","stamp":"1366021605195840"},{"price":153.8771,"amount":2.104,"price_int":"15387710","amount_int":"210400000","stamp":"1368877579291564"},{"price":153.99212,"amount":0.9203,"price_int":"15399212","amount_int":"92030000","stamp":"1368291847554079"},{"price":154,"amount":0.7755,"price_int":"15400000","amount_int":"77550000","stamp":"1365611505221345"},{"price":154.11398,"amount":2,"price_int":"15411398","amount_int":"200000000","stamp":"1365660609406567"},{"price":154.13275,"amount":1,"price_int":"15413275","amount_int":"100000000","stamp":"1365612097381120"},{"price":154.18046,"amount":0.4,"price_int":"15418046","amount_int":"40000000","stamp":"1365639477800653"},{"price":154.21089,"amount":1.1,"price_int":"15421089","amount_int":"110000000","stamp":"1368589274244774"},{"price":154.2109,"amount":4.927e-5,"price_int":"15421090","amount_int":"4927","stamp":"1365551588722295"},{"price":154.22845,"amount":0.3279,"price_int":"15422845","amount_int":"32790000","stamp":"1367750121539461"},{"price":154.39113,"amount":4.32399476,"price_int":"15439113","amount_int":"432399476","stamp":"1369060368643075"},{"price":154.40053,"amount":15.3896013,"price_int":"15440053","amount_int":"1538960130","stamp":"1366441232525187"},{"price":154.40175,"amount":19.29906542,"price_int":"15440175","amount_int":"1929906542","stamp":"1367850069322834"},{"price":154.54468,"amount":2,"price_int":"15454468","amount_int":"200000000","stamp":"1368503748676633"},{"price":154.6398,"amount":0.27,"price_int":"15463980","amount_int":"27000000","stamp":"1365635828656118"},{"price":154.87846,"amount":21.4061,"price_int":"15487846","amount_int":"2140610000","stamp":"1368419669992210"},{"price":154.99,"amount":1,"price_int":"15499000","amount_int":"100000000","stamp":"1366818561117283"},{"price":155,"amount":5,"price_int":"15500000","amount_int":"500000000","stamp":"1365774774394617"},{"price":155.03334,"amount":10,"price_int":"15503334","amount_int":"1000000000","stamp":"1366172931648290"},{"price":155.07874,"amount":0.01,"price_int":"15507874","amount_int":"1000000","stamp":"1365613061199762"},{"price":155.13037,"amount":2,"price_int":"15513037","amount_int":"200000000","stamp":"1367961577272771"},{"price":155.21225,"amount":2,"price_int":"15521225","amount_int":"200000000","stamp":"1368329136735011"},{"price":155.27407,"amount":0.15,"price_int":"15527407","amount_int":"15000000","stamp":"1367421517654503"},{"price":155.43428,"amount":0.01,"price_int":"15543428","amount_int":"1000000","stamp":"1369067452106569"},{"price":155.52116,"amount":3.75082987,"price_int":"15552116","amount_int":"375082987","stamp":"1365611895741627"},{"price":155.53203,"amount":0.9194,"price_int":"15553203","amount_int":"91940000","stamp":"1368291913922189"},{"price":155.54604,"amount":1.8,"price_int":"15554604","amount_int":"180000000","stamp":"1368147745180517"},{"price":155.6128,"amount":0.7,"price_int":"15561280","amount_int":"70000000","stamp":"1365665092564367"},{"price":155.67956,"amount":0.03,"price_int":"15567956","amount_int":"3000000","stamp":"1366859184798060"},{"price":155.87983,"amount":2.01,"price_int":"15587983","amount_int":"201000000","stamp":"1370195253147208"},{"price":156,"amount":0.02156,"price_int":"15600000","amount_int":"2156000","stamp":"1366745660929633"},{"price":156.08004,"amount":1.45,"price_int":"15608004","amount_int":"145000000","stamp":"1369285099805361"},{"price":156.12895,"amount":1,"price_int":"15612895","amount_int":"100000000","stamp":"1366996628710579"},{"price":156.1464,"amount":2,"price_int":"15614640","amount_int":"200000000","stamp":"1366809723566961"},{"price":156.21362,"amount":48.76215822,"price_int":"15621362","amount_int":"4876215822","stamp":"1368029711235967"},{"price":156.23365,"amount":6.509,"price_int":"15623365","amount_int":"650900000","stamp":"1365869886458109"},{"price":156.26838,"amount":25,"price_int":"15626838","amount_int":"2500000000","stamp":"1369057620584520"},{"price":156.28038,"amount":17.08850862,"price_int":"15628038","amount_int":"1708850862","stamp":"1367018826654486"},{"price":156.32086,"amount":0.1,"price_int":"15632086","amount_int":"10000000","stamp":"1367528762098754"},{"price":156.48066,"amount":6,"price_int":"15648066","amount_int":"600000000","stamp":"1365660171335249"},{"price":156.54741,"amount":2,"price_int":"15654741","amount_int":"200000000","stamp":"1370196839102466"},{"price":156.6058,"amount":3,"price_int":"15660580","amount_int":"300000000","stamp":"1366356431635694"},{"price":156.63942,"amount":0.0051,"price_int":"15663942","amount_int":"510000","stamp":"1365560041085936"},{"price":156.75679,"amount":5.00983859,"price_int":"15675679","amount_int":"500983859","stamp":"1367750126422997"},{"price":156.75703,"amount":0.75,"price_int":"15675703","amount_int":"75000000","stamp":"1365865124954583"},{"price":156.80109,"amount":0.5,"price_int":"15680109","amount_int":"50000000","stamp":"1367084098436526"},{"price":156.81445,"amount":10,"price_int":"15681445","amount_int":"1000000000","stamp":"1365624370272296"},{"price":156.86171,"amount":0.3,"price_int":"15686171","amount_int":"30000000","stamp":"1367960192254097"},{"price":156.8812,"amount":33.8983047,"price_int":"15688120","amount_int":"3389830470","stamp":"1369625845069967"},{"price":157.01873,"amount":50.6635274,"price_int":"15701873","amount_int":"5066352740","stamp":"1370423687105515"},{"price":157.0481,"amount":0.01,"price_int":"15704810","amount_int":"1000000","stamp":"1365613103726994"},{"price":157.06375,"amount":1,"price_int":"15706375","amount_int":"100000000","stamp":"1365814313083660"},{"price":157.08735,"amount":0.9185,"price_int":"15708735","amount_int":"91850000","stamp":"1368291937313038"},{"price":157.12754,"amount":0.01,"price_int":"15712754","amount_int":"1000000","stamp":"1365613129995291"},{"price":157.19626,"amount":5,"price_int":"15719626","amount_int":"500000000","stamp":"1365629721830925"},{"price":157.21499,"amount":1.59841204,"price_int":"15721499","amount_int":"159841204","stamp":"1370196847513313"},{"price":157.43946,"amount":0.01,"price_int":"15743946","amount_int":"1000000","stamp":"1369067462990078"},{"price":157.54878,"amount":8.31427302,"price_int":"15754878","amount_int":"831427302","stamp":"1367807426825029"},{"price":157.57348,"amount":0.02723,"price_int":"15757348","amount_int":"2723000","stamp":"1366959327773388"},{"price":157.85587,"amount":4.17,"price_int":"15785587","amount_int":"417000000","stamp":"1370190619849247"},{"price":157.88257,"amount":1,"price_int":"15788257","amount_int":"100000000","stamp":"1367807415976954"},{"price":157.89105,"amount":1.1,"price_int":"15789105","amount_int":"110000000","stamp":"1367488786010328"},{"price":157.99573,"amount":0.149652,"price_int":"15799573","amount_int":"14965200","stamp":"1365629805415728"},{"price":158,"amount":2.21549233,"price_int":"15800000","amount_int":"221549233","stamp":"1366805022869491"},{"price":158.07617,"amount":0.3,"price_int":"15807617","amount_int":"30000000","stamp":"1367581957864447"},{"price":158.21636,"amount":2.99631687,"price_int":"15821636","amount_int":"299631687","stamp":"1367807412405845"},{"price":158.44934,"amount":13.46351,"price_int":"15844934","amount_int":"1346351000","stamp":"1365685437448495"},{"price":158.4627,"amount":0.01,"price_int":"15846270","amount_int":"1000000","stamp":"1365613151578071"},{"price":158.55015,"amount":17,"price_int":"15855015","amount_int":"1700000000","stamp":"1367867591618153"},{"price":158.64361,"amount":6.0685,"price_int":"15864361","amount_int":"606850000","stamp":"1365919015805512"},{"price":158.65606,"amount":5,"price_int":"15865606","amount_int":"500000000","stamp":"1365637470672485"},{"price":158.65823,"amount":0.9176,"price_int":"15865823","amount_int":"91760000","stamp":"1368291975659517"},{"price":158.76338,"amount":2,"price_int":"15876338","amount_int":"200000000","stamp":"1365650044839026"},{"price":158.88394,"amount":13.62,"price_int":"15888394","amount_int":"1362000000","stamp":"1367807377812766"},{"price":158.89195,"amount":0.01,"price_int":"15889195","amount_int":"1000000","stamp":"1365611308214156"},{"price":158.9475,"amount":42,"price_int":"15894750","amount_int":"4200000000","stamp":"1365611154156527"},{"price":158.96405,"amount":0.01,"price_int":"15896405","amount_int":"1000000","stamp":"1365611302234450"},{"price":159,"amount":0.02159,"price_int":"15900000","amount_int":"2159000","stamp":"1366745669252450"},{"price":159.01746,"amount":0.01,"price_int":"15901746","amount_int":"1000000","stamp":"1365611296707348"},{"price":159.09757,"amount":0.01,"price_int":"15909757","amount_int":"1000000","stamp":"1365611316467477"},{"price":159.21773,"amount":1,"price_int":"15921773","amount_int":"100000000","stamp":"1367807374607538"},{"price":159.28449,"amount":5,"price_int":"15928449","amount_int":"500000000","stamp":"1369388429874335"},{"price":159.28512,"amount":0.3175,"price_int":"15928512","amount_int":"31750000","stamp":"1367750131726565"},{"price":159.35125,"amount":0.86964049,"price_int":"15935125","amount_int":"86964049","stamp":"1365928456282725"},{"price":159.44463,"amount":0.01,"price_int":"15944463","amount_int":"1000000","stamp":"1369067471947798"},{"price":159.44766,"amount":0.98820096,"price_int":"15944766","amount_int":"98820096","stamp":"1365611421136497"},{"price":159.47675,"amount":2,"price_int":"15947675","amount_int":"200000000","stamp":"1366874062980328"},{"price":159.5,"amount":8,"price_int":"15950000","amount_int":"800000000","stamp":"1365626739195454"},{"price":159.55152,"amount":439.15,"price_int":"15955152","amount_int":"43915000000","stamp":"1367807370670065"},{"price":159.77049,"amount":0.6268,"price_int":"15977049","amount_int":"62680000","stamp":"1368335219000277"},{"price":159.80183,"amount":119.89835998,"price_int":"15980183","amount_int":"11989835998","stamp":"1370055080205001"},{"price":159.81231,"amount":7.39926,"price_int":"15981231","amount_int":"739926000","stamp":"1366352685494580"},{"price":159.81855,"amount":5,"price_int":"15981855","amount_int":"500000000","stamp":"1366798485639479"},{"price":159.88531,"amount":1,"price_int":"15988531","amount_int":"100000000","stamp":"1367807362658233"},{"price":159.9,"amount":5.1,"price_int":"15990000","amount_int":"510000000","stamp":"1370284077760164"},{"price":160,"amount":30.0995,"price_int":"16000000","amount_int":"3009950000","stamp":"1367691743158530"},{"price":160.08826,"amount":0.6255,"price_int":"16008826","amount_int":"62550000","stamp":"1368315755334245"},{"price":160.13314,"amount":1.9337221,"price_int":"16013314","amount_int":"193372210","stamp":"1365610804097482"},{"price":160.13899,"amount":0.5,"price_int":"16013899","amount_int":"50000000","stamp":"1367084103113033"},{"price":160.15168,"amount":30.86666667,"price_int":"16015168","amount_int":"3086666667","stamp":"1367696699766252"},{"price":160.18572,"amount":1,"price_int":"16018572","amount_int":"100000000","stamp":"1365662474183082"},{"price":160.21909,"amount":0.67308982,"price_int":"16021909","amount_int":"67308982","stamp":"1365856699003253"},{"price":160.2191,"amount":165.96591391,"price_int":"16021910","amount_int":"16596591391","stamp":"1369642852412512"},{"price":160.2448,"amount":0.9166,"price_int":"16024480","amount_int":"91660000","stamp":"1368291994323359"},{"price":160.24608,"amount":1,"price_int":"16024608","amount_int":"100000000","stamp":"1369971010813359"},{"price":160.50803,"amount":1,"price_int":"16050803","amount_int":"100000000","stamp":"1365630538725422"},{"price":160.55289,"amount":1.098,"price_int":"16055289","amount_int":"109800000","stamp":"1367335546796137"},{"price":160.78854,"amount":1,"price_int":"16078854","amount_int":"100000000","stamp":"1367803329855785"},{"price":160.88396,"amount":10.080514,"price_int":"16088396","amount_int":"1008051400","stamp":"1366855924535833"},{"price":160.88668,"amount":1.1,"price_int":"16088668","amount_int":"110000000","stamp":"1367212344612055"},{"price":161.22047,"amount":21,"price_int":"16122047","amount_int":"2100000000","stamp":"1367133293814653"},{"price":161.31911,"amount":0.03222,"price_int":"16131911","amount_int":"3222000","stamp":"1364976762700058"},{"price":161.38036,"amount":33.72989216,"price_int":"16138036","amount_int":"3372989216","stamp":"1367223040951521"},{"price":161.43428,"amount":13.56068621,"price_int":"16143428","amount_int":"1356068621","stamp":"1366037420653603"},{"price":161.455,"amount":0.02832833,"price_int":"16145500","amount_int":"2832833","stamp":"1365633889766994"},{"price":161.55426,"amount":3.1,"price_int":"16155426","amount_int":"310000000","stamp":"1367093427949239"},{"price":161.81346,"amount":0.3125,"price_int":"16181346","amount_int":"31250000","stamp":"1367750151762484"},{"price":161.84726,"amount":0.9157,"price_int":"16184726","amount_int":"91570000","stamp":"1368292009152330"},{"price":161.88805,"amount":1,"price_int":"16188805","amount_int":"100000000","stamp":"1367040484179568"},{"price":162,"amount":0.02162,"price_int":"16200000","amount_int":"2162000","stamp":"1366745676988991"},{"price":162.09105,"amount":1.99479651,"price_int":"16209105","amount_int":"199479651","stamp":"1365626066457892"},{"price":162.22184,"amount":5.1,"price_int":"16222184","amount_int":"510000000","stamp":"1366959848300338"},{"price":162.25268,"amount":1,"price_int":"16225268","amount_int":"100000000","stamp":"1366620804640238"},{"price":162.3334,"amount":2.43994227,"price_int":"16233340","amount_int":"243994227","stamp":"1366391041072819"},{"price":162.55563,"amount":1,"price_int":"16255563","amount_int":"100000000","stamp":"1366867278181852"},{"price":162.80263,"amount":3,"price_int":"16280263","amount_int":"300000000","stamp":"1366468366061753"},{"price":162.88942,"amount":2.8007428,"price_int":"16288942","amount_int":"280074280","stamp":"1370007369460749"},{"price":163.03629,"amount":3,"price_int":"16303629","amount_int":"300000000","stamp":"1365679353082800"},{"price":163.10381,"amount":0.06914876,"price_int":"16310381","amount_int":"6914876","stamp":"1365771136474934"},{"price":163.12501,"amount":0.45,"price_int":"16312501","amount_int":"45000000","stamp":"1370464746112607"},{"price":163.22321,"amount":1.05,"price_int":"16322321","amount_int":"105000000","stamp":"1366934388397313"},{"price":163.38139,"amount":6.45275874,"price_int":"16338139","amount_int":"645275874","stamp":"1365505805290673"},{"price":163.45498,"amount":0.01,"price_int":"16345498","amount_int":"1000000","stamp":"1369067520708327"},{"price":163.46574,"amount":0.9148,"price_int":"16346574","amount_int":"91480000","stamp":"1368292023656090"},{"price":163.47689,"amount":0.5,"price_int":"16347689","amount_int":"50000000","stamp":"1367084107290790"},{"price":163.557,"amount":8.20234919,"price_int":"16355700","amount_int":"820234919","stamp":"1367782237842627"},{"price":163.57703,"amount":0.1,"price_int":"16357703","amount_int":"10000000","stamp":"1365611357579764"},{"price":163.62376,"amount":0.1,"price_int":"16362376","amount_int":"10000000","stamp":"1365615420533978"},{"price":163.68738,"amount":0.7818402,"price_int":"16368738","amount_int":"78184020","stamp":"1367168162843490"},{"price":163.82812,"amount":11.76375695,"price_int":"16382812","amount_int":"1176375695","stamp":"1367045749207880"},{"price":163.85741,"amount":1,"price_int":"16385741","amount_int":"100000000","stamp":"1365614125919323"},{"price":163.89079,"amount":1.085,"price_int":"16389079","amount_int":"108500000","stamp":"1366597213899180"},{"price":163.90138,"amount":10,"price_int":"16390138","amount_int":"1000000000","stamp":"1366580319443123"},{"price":163.99734,"amount":19.3,"price_int":"16399734","amount_int":"1930000000","stamp":"1365879899647459"},{"price":164.1504,"amount":10,"price_int":"16415040","amount_int":"1000000000","stamp":"1365611207459214"},{"price":164.18276,"amount":2,"price_int":"16418276","amount_int":"200000000","stamp":"1365767231830500"},{"price":164.22458,"amount":0.1,"price_int":"16422458","amount_int":"10000000","stamp":"1365780220873337"},{"price":164.23571,"amount":20.93507287,"price_int":"16423571","amount_int":"2093507287","stamp":"1369934814760463"},{"price":164.27799,"amount":0.1,"price_int":"16427799","amount_int":"10000000","stamp":"1365629094041810"},{"price":164.3418,"amount":0.3077,"price_int":"16434180","amount_int":"30770000","stamp":"1367750161693231"},{"price":164.38825,"amount":16.12860545,"price_int":"16438825","amount_int":"1612860545","stamp":"1370027364778525"},{"price":164.81872,"amount":10,"price_int":"16481872","amount_int":"1000000000","stamp":"1365869337017110"},{"price":164.86966,"amount":6,"price_int":"16486966","amount_int":"600000000","stamp":"1366460273900783"},{"price":164.89216,"amount":4.50462802,"price_int":"16489216","amount_int":"450462802","stamp":"1369357706088663"},{"price":165,"amount":0.0823414,"price_int":"16500000","amount_int":"8234140","stamp":"1366745688749087"},{"price":165.10038,"amount":0.9139,"price_int":"16510038","amount_int":"91390000","stamp":"1368292040557337"},{"price":165.13136,"amount":20.48155439,"price_int":"16513136","amount_int":"2048155439","stamp":"1367271095728575"},{"price":165.46017,"amount":0.01,"price_int":"16546017","amount_int":"1000000","stamp":"1369067531431038"},{"price":165.55,"amount":0.14769,"price_int":"16555000","amount_int":"14769000","stamp":"1365608417665376"},{"price":165.55974,"amount":41.98006188,"price_int":"16555974","amount_int":"4198006188","stamp":"1366867412290856"},{"price":165.56831,"amount":0.5,"price_int":"16556831","amount_int":"50000000","stamp":"1368487789763086"},{"price":165.58497,"amount":0.3,"price_int":"16558497","amount_int":"30000000","stamp":"1367960198154753"},{"price":165.65475,"amount":2,"price_int":"16565475","amount_int":"200000000","stamp":"1366800911968568"},{"price":165.74199,"amount":283.3943522,"price_int":"16574199","amount_int":"28339435220","stamp":"1370266949467918"},{"price":165.89353,"amount":6,"price_int":"16589353","amount_int":"600000000","stamp":"1366897331984262"},{"price":166.15055,"amount":0.1,"price_int":"16615055","amount_int":"10000000","stamp":"1365663647115916"},{"price":166.15255,"amount":2,"price_int":"16615255","amount_int":"200000000","stamp":"1366874076421444"},{"price":166.16056,"amount":11.01957561,"price_int":"16616056","amount_int":"1101957561","stamp":"1365759250151741"},{"price":166.19391,"amount":1,"price_int":"16619391","amount_int":"100000000","stamp":"1365596657541124"},{"price":166.21397,"amount":50.75696093,"price_int":"16621397","amount_int":"5075696093","stamp":"1365627035530580"},{"price":166.22731,"amount":3,"price_int":"16622731","amount_int":"300000000","stamp":"1366405436437395"},{"price":166.22732,"amount":74.13592097,"price_int":"16622732","amount_int":"7413592097","stamp":"1367000427095724"},{"price":166.23399,"amount":10.83287982,"price_int":"16623399","amount_int":"1083287982","stamp":"1365625583361913"},{"price":166.3141,"amount":0.25,"price_int":"16631410","amount_int":"25000000","stamp":"1365610061115606"},{"price":166.32745,"amount":1,"price_int":"16632745","amount_int":"100000000","stamp":"1365759600792186"},{"price":166.39421,"amount":1.18711481,"price_int":"16639421","amount_int":"118711481","stamp":"1368134534786164"},{"price":166.406,"amount":0.154,"price_int":"16640600","amount_int":"15400000","stamp":"1366621227165751"},{"price":166.4431,"amount":5,"price_int":"16644310","amount_int":"500000000","stamp":"1365629735343090"},{"price":166.53574,"amount":0.7,"price_int":"16653574","amount_int":"70000000","stamp":"1365665118527873"},{"price":166.5611,"amount":0.5,"price_int":"16656110","amount_int":"50000000","stamp":"1365856899815936"},{"price":166.56111,"amount":0.697,"price_int":"16656111","amount_int":"69700000","stamp":"1366820555364583"},{"price":166.59077,"amount":3054.16770461,"price_int":"16659077","amount_int":"305416770461","stamp":"1366844529651653"},{"price":166.61431,"amount":15,"price_int":"16661431","amount_int":"1500000000","stamp":"1367524720848144"},{"price":166.62787,"amount":0.0042282,"price_int":"16662787","amount_int":"422820","stamp":"1367868856788279"},{"price":166.69462,"amount":16.658,"price_int":"16669462","amount_int":"1665800000","stamp":"1368381207153814"},{"price":166.728,"amount":27.5,"price_int":"16672800","amount_int":"2750000000","stamp":"1370420383918944"},{"price":166.75137,"amount":0.913,"price_int":"16675137","amount_int":"91300000","stamp":"1368292053790502"},{"price":166.76138,"amount":28.106567,"price_int":"16676138","amount_int":"2810656700","stamp":"1366993078887594"},{"price":166.81479,"amount":0.5,"price_int":"16681479","amount_int":"50000000","stamp":"1367084112845430"},{"price":166.82146,"amount":0.9480772,"price_int":"16682146","amount_int":"94807720","stamp":"1366842601857676"},{"price":166.82747,"amount":31.37385412,"price_int":"16682747","amount_int":"3137385412","stamp":"1369125952209994"},{"price":166.82814,"amount":0.34,"price_int":"16682814","amount_int":"34000000","stamp":"1366866747708308"},{"price":166.87013,"amount":0.303,"price_int":"16687013","amount_int":"30300000","stamp":"1367750167522518"},{"price":166.88155,"amount":14.91,"price_int":"16688155","amount_int":"1491000000","stamp":"1365638349350674"},{"price":166.88821,"amount":2,"price_int":"16688821","amount_int":"200000000","stamp":"1366861598981655"},{"price":166.88822,"amount":9.28058338,"price_int":"16688822","amount_int":"928058338","stamp":"1369384657711298"},{"price":166.89489,"amount":1,"price_int":"16689489","amount_int":"100000000","stamp":"1365856721819598"},{"price":166.8949,"amount":2592.8901951,"price_int":"16689490","amount_int":"259289019510","stamp":"1370360534620363"},{"price":166.91041,"amount":0.46898494,"price_int":"16691041","amount_int":"46898494","stamp":"1365628838651810"},{"price":166.96166,"amount":0.1,"price_int":"16696166","amount_int":"10000000","stamp":"1365615428771943"},{"price":167.18477,"amount":3.89648,"price_int":"16718477","amount_int":"389648000","stamp":"1368014948439263"},{"price":167.22869,"amount":1.083,"price_int":"16722869","amount_int":"108300000","stamp":"1366522918874439"},{"price":167.47053,"amount":0.32682,"price_int":"16747053","amount_int":"32682000","stamp":"1365631585349722"},{"price":167.48664,"amount":13,"price_int":"16748664","amount_int":"1300000000","stamp":"1365632232938962"},{"price":167.56248,"amount":29.691652,"price_int":"16756248","amount_int":"2969165200","stamp":"1367514824511439"},{"price":167.58746,"amount":10.67821225,"price_int":"16758746","amount_int":"1067821225","stamp":"1366819969861556"},{"price":167.75875,"amount":0.5969,"price_int":"16775875","amount_int":"59690000","stamp":"1368335232835481"},{"price":167.85621,"amount":0.2,"price_int":"16785621","amount_int":"20000000","stamp":"1365607439701543"},{"price":167.89627,"amount":1,"price_int":"16789627","amount_int":"100000000","stamp":"1366342773616325"},{"price":168,"amount":0.02168,"price_int":"16800000","amount_int":"2168000","stamp":"1366745772950854"},{"price":168.0932,"amount":0.5957,"price_int":"16809320","amount_int":"59570000","stamp":"1368315769789651"},{"price":168.23006,"amount":41.1,"price_int":"16823006","amount_int":"4110000000","stamp":"1366278503878992"},{"price":168.35024,"amount":23.50387293,"price_int":"16835024","amount_int":"2350387293","stamp":"1367494677670332"},{"price":168.35897,"amount":2,"price_int":"16835897","amount_int":"200000000","stamp":"1366883381331693"},{"price":168.41891,"amount":0.9121,"price_int":"16841891","amount_int":"91210000","stamp":"1368292073359501"},{"price":168.49796,"amount":10.04899436,"price_int":"16849796","amount_int":"1004899436","stamp":"1366901175057346"},{"price":168.56385,"amount":1,"price_int":"16856385","amount_int":"100000000","stamp":"1366222609692008"},{"price":168.89764,"amount":1.1,"price_int":"16889764","amount_int":"110000000","stamp":"1366222564201394"},{"price":169,"amount":10,"price_int":"16900000","amount_int":"1000000000","stamp":"1367192518643049"},{"price":169.23129,"amount":100,"price_int":"16923129","amount_int":"10000000000","stamp":"1365862878084772"},{"price":169.23143,"amount":1,"price_int":"16923143","amount_int":"100000000","stamp":"1366044533258878"},{"price":169.38994,"amount":5,"price_int":"16938994","amount_int":"500000000","stamp":"1369643733490585"},{"price":169.4317,"amount":2.453689,"price_int":"16943170","amount_int":"245368900","stamp":"1365622775846391"},{"price":169.47051,"amount":0.01,"price_int":"16947051","amount_int":"1000000","stamp":"1369067552453618"},{"price":169.49178,"amount":0.25,"price_int":"16949178","amount_int":"25000000","stamp":"1365831774894853"},{"price":169.56522,"amount":51.18,"price_int":"16956522","amount_int":"5118000000","stamp":"1370140467845625"},{"price":169.63932,"amount":1.42634299,"price_int":"16963932","amount_int":"142634299","stamp":"1366353968861521"},{"price":169.85895,"amount":0.2,"price_int":"16985895","amount_int":"20000000","stamp":"1365607450307284"},{"price":169.9,"amount":5,"price_int":"16990000","amount_int":"500000000","stamp":"1368194602778100"},{"price":170,"amount":141.27090039,"price_int":"17000000","amount_int":"14127090039","stamp":"1367691791897000"},{"price":170.02915,"amount":8,"price_int":"17002915","amount_int":"800000000","stamp":"1369388267526216"},{"price":170.10308,"amount":0.9112,"price_int":"17010308","amount_int":"91120000","stamp":"1368292095320650"},{"price":170.10362,"amount":26.6533562,"price_int":"17010362","amount_int":"2665335620","stamp":"1367267808659103"},{"price":170.15269,"amount":0.5,"price_int":"17015269","amount_int":"50000000","stamp":"1367436657159027"},{"price":170.2328,"amount":81.91142017,"price_int":"17023280","amount_int":"8191142017","stamp":"1370125341151579"},{"price":170.29955,"amount":0.2,"price_int":"17029955","amount_int":"20000000","stamp":"1365615272498283"},{"price":170.35659,"amount":0.1,"price_int":"17035659","amount_int":"10000000","stamp":"1367528769288567"},{"price":170.43307,"amount":0.00130648,"price_int":"17043307","amount_int":"130648","stamp":"1365627474466975"},{"price":170.55281,"amount":0.07455,"price_int":"17055281","amount_int":"7455000","stamp":"1365607394675647"},{"price":170.56659,"amount":0.831,"price_int":"17056659","amount_int":"83100000","stamp":"1365633899331789"},{"price":170.90037,"amount":43.1545986,"price_int":"17090037","amount_int":"4315459860","stamp":"1367095679113012"},{"price":170.93233,"amount":4,"price_int":"17093233","amount_int":"400000000","stamp":"1368006008208780"},{"price":170.97595,"amount":2.05,"price_int":"17097595","amount_int":"205000000","stamp":"1368822728249208"},{"price":170.98048,"amount":5,"price_int":"17098048","amount_int":"500000000","stamp":"1368192851252505"},{"price":171,"amount":0.02171,"price_int":"17100000","amount_int":"2171000","stamp":"1366745792691171"},{"price":171.16927,"amount":1,"price_int":"17116927","amount_int":"100000000","stamp":"1365619450692277"},{"price":171.22194,"amount":10.84830594,"price_int":"17122194","amount_int":"1084830594","stamp":"1367917359279978"},{"price":171.25419,"amount":5,"price_int":"17125419","amount_int":"500000000","stamp":"1366866757286837"},{"price":171.31427,"amount":0.2,"price_int":"17131427","amount_int":"20000000","stamp":"1365606528554515"},{"price":171.32488,"amount":0.10183683,"price_int":"17132488","amount_int":"10183683","stamp":"1365606257903411"},{"price":171.47569,"amount":0.01,"price_int":"17147569","amount_int":"1000000","stamp":"1369067670928858"},{"price":171.56795,"amount":25.1,"price_int":"17156795","amount_int":"2510000000","stamp":"1365780324592217"},{"price":171.80414,"amount":0.9102,"price_int":"17180414","amount_int":"91020000","stamp":"1368292109745156"},{"price":171.84827,"amount":10.02426012,"price_int":"17184827","amount_int":"1002426012","stamp":"1366929981212647"},{"price":171.9268,"amount":0.87,"price_int":"17192680","amount_int":"87000000","stamp":"1369430873386983"},{"price":172.10202,"amount":1,"price_int":"17210202","amount_int":"100000000","stamp":"1365608149608962"},{"price":172.23553,"amount":10.0505,"price_int":"17223553","amount_int":"1005050000","stamp":"1366920324374523"},{"price":172.24221,"amount":0.19,"price_int":"17224221","amount_int":"19000000","stamp":"1366887977128483"},{"price":172.37109,"amount":15.4,"price_int":"17237109","amount_int":"1540000000","stamp":"1366786963150220"},{"price":172.56265,"amount":0.25,"price_int":"17256265","amount_int":"25000000","stamp":"1365648680890097"},{"price":172.60766,"amount":10.09237978,"price_int":"17260766","amount_int":"1009237978","stamp":"1365669209026136"},{"price":172.70284,"amount":0.7999917,"price_int":"17270284","amount_int":"79999170","stamp":"1365928465970570"},{"price":172.7206,"amount":18.09530219,"price_int":"17272060","amount_int":"1809530219","stamp":"1369843208821477"},{"price":172.82834,"amount":2,"price_int":"17282834","amount_int":"200000000","stamp":"1366923953389288"},{"price":172.90311,"amount":6.175,"price_int":"17290311","amount_int":"617500000","stamp":"1366873005468089"},{"price":173,"amount":1.1712,"price_int":"17300000","amount_int":"117120000","stamp":"1365604704844434"},{"price":173.12735,"amount":0.1157,"price_int":"17312735","amount_int":"11570000","stamp":"1366731545584157"},{"price":173.2369,"amount":0.5,"price_int":"17323690","amount_int":"50000000","stamp":"1365856908027822"},{"price":173.30366,"amount":1,"price_int":"17330366","amount_int":"100000000","stamp":"1365629716594275"},{"price":173.33123,"amount":0.00955578,"price_int":"17333123","amount_int":"955578","stamp":"1365604652134321"},{"price":173.39839,"amount":0.2,"price_int":"17339839","amount_int":"20000000","stamp":"1365627426734656"},{"price":173.4305,"amount":0.05,"price_int":"17343050","amount_int":"5000000","stamp":"1366812922534985"},{"price":173.43718,"amount":1,"price_int":"17343718","amount_int":"100000000","stamp":"1365607074612739"},{"price":173.49058,"amount":0.5,"price_int":"17349058","amount_int":"50000000","stamp":"1367436662331859"},{"price":173.50327,"amount":30.86666667,"price_int":"17350327","amount_int":"3086666667","stamp":"1367696705785262"},{"price":173.50394,"amount":100,"price_int":"17350394","amount_int":"10000000000","stamp":"1365616960433052"},{"price":173.50569,"amount":0.0503,"price_int":"17350569","amount_int":"5030000","stamp":"1367241288850331"},{"price":173.52216,"amount":0.9093,"price_int":"17352216","amount_int":"90930000","stamp":"1368292255972978"},{"price":173.53731,"amount":0.5,"price_int":"17353731","amount_int":"50000000","stamp":"1365603923030765"},{"price":173.57069,"amount":119.45536834,"price_int":"17357069","amount_int":"11945536834","stamp":"1370196535291318"},{"price":173.59292,"amount":50.79440004,"price_int":"17359292","amount_int":"5079440004","stamp":"1369828812779729"},{"price":173.63509,"amount":5,"price_int":"17363509","amount_int":"500000000","stamp":"1365629773188409"},{"price":173.79356,"amount":9.999,"price_int":"17379356","amount_int":"999900000","stamp":"1365627084742847"},{"price":173.85461,"amount":4.34782175,"price_int":"17385461","amount_int":"434782175","stamp":"1366822571718656"},{"price":173.90448,"amount":0.042,"price_int":"17390448","amount_int":"4200000","stamp":"1365630079119090"},{"price":174,"amount":5.16793137,"price_int":"17400000","amount_int":"516793137","stamp":"1366818321034828"},{"price":174.09015,"amount":0.0225,"price_int":"17409015","amount_int":"2250000","stamp":"1365617827610194"},{"price":174.23827,"amount":1001.45,"price_int":"17423827","amount_int":"100145000000","stamp":"1366186206122309"},{"price":174.25155,"amount":1.80239997,"price_int":"17425155","amount_int":"180239997","stamp":"1365633570752913"},{"price":174.30823,"amount":0.3,"price_int":"17430823","amount_int":"30000000","stamp":"1367960205115090"},{"price":174.34902,"amount":10,"price_int":"17434902","amount_int":"1000000000","stamp":"1365633435345284"},{"price":174.37802,"amount":4,"price_int":"17437802","amount_int":"400000000","stamp":"1365634252769909"},{"price":174.46438,"amount":4,"price_int":"17446438","amount_int":"400000000","stamp":"1365663652947233"},{"price":174.46525,"amount":717.11632016,"price_int":"17446525","amount_int":"71711632016","stamp":"1370468497039448"},{"price":174.5,"amount":0.021745,"price_int":"17450000","amount_int":"2174500","stamp":"1366745828110069"},{"price":174.50887,"amount":0.994,"price_int":"17450887","amount_int":"99400000","stamp":"1365607398351162"},{"price":174.5269,"amount":2.3218846,"price_int":"17452690","amount_int":"232188460","stamp":"1365604249690786"},{"price":174.57206,"amount":0.1,"price_int":"17457206","amount_int":"10000000","stamp":"1366186937963475"},{"price":174.66252,"amount":0.4440278,"price_int":"17466252","amount_int":"44402780","stamp":"1365622798950932"},{"price":174.87848,"amount":0.0763,"price_int":"17487848","amount_int":"7630000","stamp":"1365608697639636"},{"price":174.90141,"amount":12,"price_int":"17490141","amount_int":"1200000000","stamp":"1365599401006071"},{"price":174.90585,"amount":0.2,"price_int":"17490585","amount_int":"20000000","stamp":"1366186198937169"},{"price":175,"amount":5.2,"price_int":"17500000","amount_int":"520000000","stamp":"1365664794379682"},{"price":175.08209,"amount":0.02668,"price_int":"17508209","amount_int":"2668000","stamp":"1366959366148544"},{"price":175.23964,"amount":20.1,"price_int":"17523964","amount_int":"2010000000","stamp":"1366186967708933"},{"price":175.2574,"amount":0.9084,"price_int":"17525740","amount_int":"90840000","stamp":"1368292269072937"},{"price":175.32885,"amount":0.05,"price_int":"17532885","amount_int":"5000000","stamp":"1365658448395510"},{"price":175.33758,"amount":2.5,"price_int":"17533758","amount_int":"250000000","stamp":"1366743377617686"},{"price":175.48605,"amount":0.01,"price_int":"17548605","amount_int":"1000000","stamp":"1369067694904204"},{"price":175.57343,"amount":16.39006,"price_int":"17557343","amount_int":"1639006000","stamp":"1366186194267361"},{"price":175.71049,"amount":0.5,"price_int":"17571049","amount_int":"50000000","stamp":"1365520885432533"},{"price":175.78202,"amount":2.32899961,"price_int":"17578202","amount_int":"232899961","stamp":"1365664000046622"},{"price":176.09414,"amount":0.3,"price_int":"17609414","amount_int":"30000000","stamp":"1367239466208258"},{"price":176.14012,"amount":1,"price_int":"17614012","amount_int":"100000000","stamp":"1365600527234013"},{"price":176.14688,"amount":0.5685,"price_int":"17614688","amount_int":"56850000","stamp":"1368335250386963"},{"price":176.2099,"amount":14.7575731,"price_int":"17620990","amount_int":"1475757310","stamp":"1369567220980662"},{"price":176.24101,"amount":140.1,"price_int":"17624101","amount_int":"14010000000","stamp":"1367296583695754"},{"price":176.28451,"amount":7.65844629,"price_int":"17628451","amount_int":"765844629","stamp":"1367335487755097"},{"price":176.3812,"amount":0.1,"price_int":"17638120","amount_int":"10000000","stamp":"1366817422090604"},{"price":176.49736,"amount":0.5674,"price_int":"17649736","amount_int":"56740000","stamp":"1368315783286233"},{"price":176.5748,"amount":0.02,"price_int":"17657480","amount_int":"2000000","stamp":"1365597965608722"},{"price":176.82848,"amount":0.5,"price_int":"17682848","amount_int":"50000000","stamp":"1367436671614605"},{"price":176.90859,"amount":19.3031913,"price_int":"17690859","amount_int":"1930319130","stamp":"1370176940061979"},{"price":176.97535,"amount":0.2,"price_int":"17697535","amount_int":"20000000","stamp":"1365615360506853"},{"price":177.00873,"amount":0.2,"price_int":"17700873","amount_int":"20000000","stamp":"1365603873461337"},{"price":177.00993,"amount":0.9075,"price_int":"17700993","amount_int":"90750000","stamp":"1368292290624780"},{"price":177.07351,"amount":0.999,"price_int":"17707351","amount_int":"99900000","stamp":"1365658489683666"},{"price":177.28244,"amount":0.49,"price_int":"17728244","amount_int":"49000000","stamp":"1365614114811296"},{"price":177.3759,"amount":0.8,"price_int":"17737590","amount_int":"80000000","stamp":"1365759425599300"},{"price":177.49122,"amount":0.01,"price_int":"17749122","amount_int":"1000000","stamp":"1369067704719798"},{"price":177.51839,"amount":12,"price_int":"17751839","amount_int":"1200000000","stamp":"1365599426547187"},{"price":177.57617,"amount":21.93800579,"price_int":"17757617","amount_int":"2193800579","stamp":"1366904512687513"},{"price":177.61228,"amount":1,"price_int":"17761228","amount_int":"100000000","stamp":"1365814303269744"},{"price":177.64271,"amount":0.3,"price_int":"17764271","amount_int":"30000000","stamp":"1365639487652573"},{"price":177.93666,"amount":0.25,"price_int":"17793666","amount_int":"25000000","stamp":"1365660172497429"},{"price":177.95456,"amount":1,"price_int":"17795456","amount_int":"100000000","stamp":"1365630573108614"},{"price":178,"amount":0.02178,"price_int":"17800000","amount_int":"2178000","stamp":"1366799926978133"},{"price":178.23554,"amount":0.73908,"price_int":"17823554","amount_int":"73908000","stamp":"1365537232162605"},{"price":178.24375,"amount":0.95,"price_int":"17824375","amount_int":"95000000","stamp":"1367521379743267"},{"price":178.32093,"amount":0.4663,"price_int":"17832093","amount_int":"46630000","stamp":"1365751567702727"},{"price":178.62222,"amount":0.1,"price_int":"17862222","amount_int":"10000000","stamp":"1365425484889677"},{"price":178.78002,"amount":0.9066,"price_int":"17878002","amount_int":"90660000","stamp":"1368292310379829"},{"price":178.82688,"amount":20.60441992,"price_int":"17882688","amount_int":"2060441992","stamp":"1366897410759928"},{"price":178.91133,"amount":0.5968,"price_int":"17891133","amount_int":"59680000","stamp":"1365647997131725"},{"price":178.97805,"amount":21.6,"price_int":"17897805","amount_int":"2160000000","stamp":"1366955384933913"},{"price":178.999,"amount":0.00883416,"price_int":"17899900","amount_int":"883416","stamp":"1366370524437601"},{"price":179.01147,"amount":0.011,"price_int":"17901147","amount_int":"1100000","stamp":"1365529646969115"},{"price":179.26304,"amount":0.074,"price_int":"17926304","amount_int":"7400000","stamp":"1365600754461035"},{"price":179.4964,"amount":0.01,"price_int":"17949640","amount_int":"1000000","stamp":"1369067737323914"},{"price":179.50414,"amount":2,"price_int":"17950414","amount_int":"200000000","stamp":"1366923961656500"},{"price":179.5707,"amount":0.73908,"price_int":"17957070","amount_int":"73908000","stamp":"1365537231602504"},{"price":179.57891,"amount":1.12632044,"price_int":"17957891","amount_int":"112632044","stamp":"1365630435417045"},{"price":179.69921,"amount":1.025,"price_int":"17969921","amount_int":"102500000","stamp":"1369954968870647"},{"price":179.9,"amount":5,"price_int":"17990000","amount_int":"500000000","stamp":"1368194596590043"},{"price":179.91269,"amount":0.5,"price_int":"17991269","amount_int":"50000000","stamp":"1365856912266607"},{"price":180,"amount":2,"price_int":"18000000","amount_int":"200000000","stamp":"1365589321278822"},{"price":180.16638,"amount":0.5,"price_int":"18016638","amount_int":"50000000","stamp":"1367436675834438"},{"price":180.17305,"amount":0.315,"price_int":"18017305","amount_int":"31500000","stamp":"1365427454235841"},{"price":180.17906,"amount":30.86666667,"price_int":"18017906","amount_int":"3086666667","stamp":"1367696708849797"},{"price":180.20719,"amount":0.06907079,"price_int":"18020719","amount_int":"6907079","stamp":"1365531921770792"},{"price":180.21311,"amount":0.5,"price_int":"18021311","amount_int":"50000000","stamp":"1365603929396183"},{"price":180.23975,"amount":0.1,"price_int":"18023975","amount_int":"10000000","stamp":"1365557072223166"},{"price":180.24648,"amount":1,"price_int":"18024648","amount_int":"100000000","stamp":"1365856730251392"},{"price":180.24649,"amount":219.43322997,"price_int":"18024649","amount_int":"21943322997","stamp":"1368724834881781"},{"price":180.4843,"amount":6.5,"price_int":"18048430","amount_int":"650000000","stamp":"1365545324217154"},{"price":180.51161,"amount":0.6573021,"price_int":"18051161","amount_int":"65730210","stamp":"1365599640880893"},{"price":180.56786,"amount":0.9057,"price_int":"18056786","amount_int":"90570000","stamp":"1368292326330150"},{"price":180.63434,"amount":1.98799999,"price_int":"18063434","amount_int":"198799999","stamp":"1366082435277734"},{"price":180.82708,"amount":1.334942,"price_int":"18082708","amount_int":"133494200","stamp":"1365539321712059"},{"price":180.90586,"amount":0.73908,"price_int":"18090586","amount_int":"73908000","stamp":"1365537229442415"},{"price":180.91407,"amount":16.5282576,"price_int":"18091407","amount_int":"1652825760","stamp":"1365637778664843"},{"price":180.99446,"amount":0.05,"price_int":"18099446","amount_int":"5000000","stamp":"1365745919339048"},{"price":181.15044,"amount":2,"price_int":"18115044","amount_int":"200000000","stamp":"1365670182736040"},{"price":181.38114,"amount":1.25,"price_int":"18138114","amount_int":"125000000","stamp":"1365683092353711"},{"price":181.41475,"amount":5,"price_int":"18141475","amount_int":"500000000","stamp":"1364973491481178"},{"price":181.4221,"amount":3,"price_int":"18142210","amount_int":"300000000","stamp":"1365601807375909"},{"price":181.44386,"amount":1,"price_int":"18144386","amount_int":"100000000","stamp":"1365630578293804"},{"price":181.5,"amount":0.021815,"price_int":"18150000","amount_int":"2181500","stamp":"1366799951211316"},{"price":181.50157,"amount":0.01,"price_int":"18150157","amount_int":"1000000","stamp":"1369067795201905"},{"price":181.91544,"amount":1,"price_int":"18191544","amount_int":"100000000","stamp":"1365598295829918"},{"price":182.04014,"amount":1,"price_int":"18204014","amount_int":"100000000","stamp":"1369828306391363"},{"price":182.24923,"amount":0.8,"price_int":"18224923","amount_int":"80000000","stamp":"1365543188075836"},{"price":182.30746,"amount":0.3,"price_int":"18230746","amount_int":"30000000","stamp":"1365865202186255"},{"price":182.31619,"amount":101,"price_int":"18231619","amount_int":"10100000000","stamp":"1365862956456237"},{"price":182.37353,"amount":0.9048,"price_int":"18237353","amount_int":"90480000","stamp":"1368292344167875"},{"price":182.37453,"amount":0.72458,"price_int":"18237453","amount_int":"72458000","stamp":"1365537228528397"},{"price":182.85004,"amount":50,"price_int":"18285004","amount_int":"5000000000","stamp":"1367270267419760"},{"price":182.91681,"amount":70.63,"price_int":"18291681","amount_int":"7063000000","stamp":"1365622212272156"},{"price":183.18851,"amount":92.9505,"price_int":"18318851","amount_int":"9295050000","stamp":"1369390825926004"},{"price":183.41682,"amount":10,"price_int":"18341682","amount_int":"1000000000","stamp":"1365525490940561"},{"price":183.50428,"amount":0.5,"price_int":"18350428","amount_int":"50000000","stamp":"1367436681527696"},{"price":183.58439,"amount":513.36,"price_int":"18358439","amount_int":"51336000000","stamp":"1366954097201636"},{"price":183.81133,"amount":0.06886319,"price_int":"18381133","amount_int":"6886319","stamp":"1365531930088141"},{"price":183.84321,"amount":0.72458,"price_int":"18384321","amount_int":"72458000","stamp":"1365537227630400"},{"price":184.06084,"amount":3,"price_int":"18406084","amount_int":"300000000","stamp":"1365593081077884"},{"price":184.09171,"amount":3.482,"price_int":"18409171","amount_int":"348200000","stamp":"1366173195158559"},{"price":184.19729,"amount":0.9039,"price_int":"18419729","amount_int":"90390000","stamp":"1368292362410565"},{"price":184.34621,"amount":0.1,"price_int":"18434621","amount_int":"10000000","stamp":"1365679000294275"},{"price":184.49613,"amount":0.507,"price_int":"18449613","amount_int":"50700000","stamp":"1365597659413069"},{"price":184.82061,"amount":0.3,"price_int":"18482061","amount_int":"30000000","stamp":"1367820849494325"},{"price":184.88955,"amount":0.25347,"price_int":"18488955","amount_int":"25347000","stamp":"1365527170326683"},{"price":184.91955,"amount":0.1,"price_int":"18491955","amount_int":"10000000","stamp":"1365625175656246"},{"price":184.93317,"amount":1,"price_int":"18493317","amount_int":"100000000","stamp":"1365630586799891"},{"price":184.93678,"amount":1.0920668,"price_int":"18493678","amount_int":"109206680","stamp":"1366876252773807"},{"price":184.95426,"amount":0.5414,"price_int":"18495426","amount_int":"54140000","stamp":"1368335273192019"},{"price":185,"amount":30,"price_int":"18500000","amount_int":"3000000000","stamp":"1365636441908278"},{"price":185.31188,"amount":0.72458,"price_int":"18531188","amount_int":"72458000","stamp":"1365537224723834"},{"price":185.32276,"amount":0.5403,"price_int":"18532276","amount_int":"54030000","stamp":"1368315797463678"},{"price":185.51193,"amount":0.00186093,"price_int":"18551193","amount_int":"186093","stamp":"1369067839727547"},{"price":185.58713,"amount":3,"price_int":"18558713","amount_int":"300000000","stamp":"1365774630446905"},{"price":185.95429,"amount":0.4,"price_int":"18595429","amount_int":"40000000","stamp":"1365606062540543"},{"price":185.97123,"amount":0.1,"price_int":"18597123","amount_int":"10000000","stamp":"1367528776711529"},{"price":186.03921,"amount":0.903,"price_int":"18603921","amount_int":"90300000","stamp":"1368292380309672"},{"price":186.0464,"amount":0.5,"price_int":"18604640","amount_int":"50000000","stamp":"1365520900073607"},{"price":186.05443,"amount":0.74067662,"price_int":"18605443","amount_int":"74067662","stamp":"1365928483453653"},{"price":186.17994,"amount":2,"price_int":"18617994","amount_int":"200000000","stamp":"1366923967017607"},{"price":186.25471,"amount":3.17202775,"price_int":"18625471","amount_int":"317202775","stamp":"1365746378066549"},{"price":186.25473,"amount":0.046,"price_int":"18625473","amount_int":"4600000","stamp":"1365830791083769"},{"price":186.58849,"amount":0.5,"price_int":"18658849","amount_int":"50000000","stamp":"1365856916819045"},{"price":186.5885,"amount":0.2,"price_int":"18658850","amount_int":"20000000","stamp":"1365615722580394"},{"price":186.62548,"amount":1,"price_int":"18662548","amount_int":"100000000","stamp":"1365533970914851"},{"price":186.78056,"amount":0.72458,"price_int":"18678056","amount_int":"72458000","stamp":"1365537223016128"},{"price":186.84218,"amount":0.5,"price_int":"18684218","amount_int":"50000000","stamp":"1367436687624732"},{"price":186.85553,"amount":10,"price_int":"18685553","amount_int":"1000000000","stamp":"1365535325879181"},{"price":186.88891,"amount":0.5,"price_int":"18688891","amount_int":"50000000","stamp":"1365603934231249"},{"price":186.92228,"amount":1,"price_int":"18692228","amount_int":"100000000","stamp":"1365856734437885"},{"price":186.92229,"amount":214.80960664,"price_int":"18692229","amount_int":"21480960664","stamp":"1368052657618329"},{"price":186.95376,"amount":0.67319937,"price_int":"18695376","amount_int":"67319937","stamp":"1366163754984174"},{"price":187.48756,"amount":0.06865622,"price_int":"18748756","amount_int":"6865622","stamp":"1365531939179289"},{"price":187.55014,"amount":170.7574358,"price_int":"18755014","amount_int":"17075743580","stamp":"1367343296865776"},{"price":187.55261,"amount":0.1,"price_int":"18755261","amount_int":"10000000","stamp":"1365425494213405"},{"price":187.58986,"amount":1.5,"price_int":"18758986","amount_int":"150000000","stamp":"1365570814801885"},{"price":187.69796,"amount":0.05,"price_int":"18769796","amount_int":"5000000","stamp":"1365599441215366"},{"price":187.89962,"amount":0.9021,"price_int":"18789962","amount_int":"90210000","stamp":"1368292414096078"},{"price":188.24923,"amount":0.72458,"price_int":"18824923","amount_int":"72458000","stamp":"1365537221878241"},{"price":188.42247,"amount":2,"price_int":"18842247","amount_int":"200000000","stamp":"1366620931832349"},{"price":188.92502,"amount":1,"price_int":"18892502","amount_int":"100000000","stamp":"1365535844190638"},{"price":189.5,"amount":9.94545211,"price_int":"18950000","amount_int":"994545211","stamp":"1366716703627001"},{"price":189.5926,"amount":1,"price_int":"18959260","amount_int":"100000000","stamp":"1365535873484071"},{"price":189.67838,"amount":2.1850108,"price_int":"18967838","amount_int":"218501080","stamp":"1365647341219750"},{"price":189.71791,"amount":0.72458,"price_int":"18971791","amount_int":"72458000","stamp":"1365537221302987"},{"price":189.77866,"amount":0.9012,"price_int":"18977866","amount_int":"90120000","stamp":"1368292429288564"},{"price":190,"amount":1,"price_int":"19000000","amount_int":"100000000","stamp":"1365597201963110"},{"price":190.16712,"amount":0.95,"price_int":"19016712","amount_int":"95000000","stamp":"1365607610149213"},{"price":190.18007,"amount":0.5,"price_int":"19018007","amount_int":"50000000","stamp":"1367436696802630"},{"price":190.26018,"amount":15.0058332,"price_int":"19026018","amount_int":"1500583320","stamp":"1366954106317675"},{"price":190.40892,"amount":1.49256659,"price_int":"19040892","amount_int":"149256659","stamp":"1365637901809630"},{"price":190.92509,"amount":1,"price_int":"19092509","amount_int":"100000000","stamp":"1366784128727368"},{"price":190.92776,"amount":1,"price_int":"19092776","amount_int":"100000000","stamp":"1365535882880465"},{"price":191.03945,"amount":21,"price_int":"19103945","amount_int":"2100000000","stamp":"1367355086285923"},{"price":191.18658,"amount":0.72458,"price_int":"19118658","amount_int":"72458000","stamp":"1365537220762944"},{"price":191.23731,"amount":0.06844987,"price_int":"19123731","amount_int":"6844987","stamp":"1365531947989578"},{"price":191.59534,"amount":1.1,"price_int":"19159534","amount_int":"110000000","stamp":"1365625184021782"},{"price":191.67639,"amount":0.9003,"price_int":"19167639","amount_int":"90030000","stamp":"1368292446708072"},{"price":191.7622,"amount":18.87132544,"price_int":"19176220","amount_int":"1887132544","stamp":"1368441209835940"},{"price":191.84199,"amount":0.994,"price_int":"19184199","amount_int":"99400000","stamp":"1365600544056918"},{"price":191.91178,"amount":4.26,"price_int":"19191178","amount_int":"426000000","stamp":"1367175746194786"},{"price":192.26292,"amount":2.8,"price_int":"19226292","amount_int":"280000000","stamp":"1370007419502444"},{"price":192.38976,"amount":4.80575,"price_int":"19238976","amount_int":"480575000","stamp":"1366408748555385"},{"price":192.59671,"amount":0.05,"price_int":"19259671","amount_int":"5000000","stamp":"1366934428221095"},{"price":192.65526,"amount":0.72458,"price_int":"19265526","amount_int":"72458000","stamp":"1365537220183017"},{"price":192.85573,"amount":2,"price_int":"19285573","amount_int":"200000000","stamp":"1366923971707371"},{"price":192.9305,"amount":1004.5,"price_int":"19293050","amount_int":"100450000000","stamp":"1367173599147760"},{"price":193.21756,"amount":40,"price_int":"19321756","amount_int":"4000000000","stamp":"1367974825638167"},{"price":193.26428,"amount":0.5,"price_int":"19326428","amount_int":"50000000","stamp":"1365856920768088"},{"price":193.5647,"amount":0.5,"price_int":"19356470","amount_int":"50000000","stamp":"1365603939504543"},{"price":193.59321,"amount":0.8994,"price_int":"19359321","amount_int":"89940000","stamp":"1368292468221806"},{"price":193.59807,"amount":1,"price_int":"19359807","amount_int":"100000000","stamp":"1365856738935700"},{"price":193.59808,"amount":18.59015571,"price_int":"19359808","amount_int":"1859015571","stamp":"1367828958517303"},{"price":193.65643,"amount":10,"price_int":"19365643","amount_int":"1000000000","stamp":"1366855648510081"},{"price":193.72113,"amount":4.39508242,"price_int":"19372113","amount_int":"439508242","stamp":"1365607180434183"},{"price":193.83089,"amount":5,"price_int":"19383089","amount_int":"500000000","stamp":"1367935895898313"},{"price":193.91296,"amount":5,"price_int":"19391296","amount_int":"500000000","stamp":"1365637459242591"},{"price":194.12393,"amount":0.72458,"price_int":"19412393","amount_int":"72458000","stamp":"1365537219499019"},{"price":194.20224,"amount":0.5156,"price_int":"19420224","amount_int":"51560000","stamp":"1368335289410681"},{"price":194.26566,"amount":1,"price_int":"19426566","amount_int":"100000000","stamp":"1365535921004424"},{"price":194.27234,"amount":0.9500652,"price_int":"19427234","amount_int":"95006520","stamp":"1365417878060976"},{"price":194.40145,"amount":0.1,"price_int":"19440145","amount_int":"10000000","stamp":"1365599899118021"},{"price":194.53536,"amount":0.02615,"price_int":"19453536","amount_int":"2615000","stamp":"1366959394218875"},{"price":194.58877,"amount":0.5146,"price_int":"19458877","amount_int":"51460000","stamp":"1368315816835128"},{"price":194.76635,"amount":5,"price_int":"19476635","amount_int":"500000000","stamp":"1364973495775306"},{"price":195.06206,"amount":0.06824414,"price_int":"19506206","amount_int":"6824414","stamp":"1365531955353301"},{"price":195.52912,"amount":0.8985,"price_int":"19552912","amount_int":"89850000","stamp":"1368292484289628"},{"price":195.59261,"amount":0.72458,"price_int":"19559261","amount_int":"72458000","stamp":"1365537218977690"},{"price":195.60082,"amount":1,"price_int":"19560082","amount_int":"100000000","stamp":"1365535927122895"},{"price":195.98134,"amount":0.1988,"price_int":"19598134","amount_int":"19880000","stamp":"1365605165377648"},{"price":196.2684,"amount":76,"price_int":"19626840","amount_int":"7600000000","stamp":"1365563077183626"},{"price":196.27341,"amount":16,"price_int":"19627341","amount_int":"1600000000","stamp":"1366897423244478"},{"price":196.53543,"amount":5,"price_int":"19653543","amount_int":"500000000","stamp":"1365544167944872"},{"price":196.92479,"amount":0.1,"price_int":"19692479","amount_int":"10000000","stamp":"1365425501829062"},{"price":196.93597,"amount":3,"price_int":"19693597","amount_int":"300000000","stamp":"1366405446230800"},{"price":196.93598,"amount":45.89669908,"price_int":"19693598","amount_int":"4589669908","stamp":"1366954119288270"},{"price":197.12804,"amount":0.71038,"price_int":"19712804","amount_int":"71038000","stamp":"1365537218438474"},{"price":197.14573,"amount":1,"price_int":"19714573","amount_int":"100000000","stamp":"1366620935920973"},{"price":197.4844,"amount":0.8976,"price_int":"19748440","amount_int":"89760000","stamp":"1368292500907505"},{"price":197.57317,"amount":1,"price_int":"19757317","amount_int":"100000000","stamp":"1365534019345212"},{"price":197.59688,"amount":3.7,"price_int":"19759688","amount_int":"370000000","stamp":"1366228327366427"},{"price":197.60356,"amount":3.4,"price_int":"19760356","amount_int":"340000000","stamp":"1364989744514622"},{"price":198.11759,"amount":1.8,"price_int":"19811759","amount_int":"180000000","stamp":"1367038871579671"},{"price":198.27114,"amount":51.1,"price_int":"19827114","amount_int":"5110000000","stamp":"1365625340558773"},{"price":198.57288,"amount":0.6949551,"price_int":"19857288","amount_int":"69495510","stamp":"1365540229511185"},{"price":198.66347,"amount":0.71038,"price_int":"19866347","amount_int":"71038000","stamp":"1365537217923155"},{"price":198.89039,"amount":5.99144,"price_int":"19889039","amount_int":"599144000","stamp":"1367512687726620"},{"price":198.93872,"amount":133,"price_int":"19893872","amount_int":"13300000000","stamp":"1367512524297550"},{"price":198.9633,"amount":0.06803903,"price_int":"19896330","amount_int":"6803903","stamp":"1365531965017012"},{"price":199.2725,"amount":0.05,"price_int":"19927250","amount_int":"5000000","stamp":"1366834093666741"},{"price":199.40602,"amount":0.68955344,"price_int":"19940602","amount_int":"68955344","stamp":"1365928499202916"},{"price":199.45923,"amount":0.8967,"price_int":"19945923","amount_int":"89670000","stamp":"1368292529581316"},{"price":199.53153,"amount":2,"price_int":"19953153","amount_int":"200000000","stamp":"1366923976635559"},{"price":199.60563,"amount":0.905,"price_int":"19960563","amount_int":"90500000","stamp":"1369129135593427"},{"price":199.6063,"amount":7.7291559,"price_int":"19960630","amount_int":"772915590","stamp":"1365796717732167"},{"price":199.63968,"amount":1,"price_int":"19963968","amount_int":"100000000","stamp":"1365507818921484"},{"price":199.66676,"amount":39.01550275,"price_int":"19966676","amount_int":"3901550275","stamp":"1369407915435133"},{"price":199.67306,"amount":34,"price_int":"19967306","amount_int":"3400000000","stamp":"1365610236869603"},{"price":199.75465,"amount":0.5,"price_int":"19975465","amount_int":"50000000","stamp":"1365791355689731"},{"price":199.94008,"amount":0.5,"price_int":"19994008","amount_int":"50000000","stamp":"1365856925422168"},{"price":199.99,"amount":59.8602,"price_int":"19999000","amount_int":"5986020000","stamp":"1365735811436232"},{"price":199.99999,"amount":0.4589315,"price_int":"19999999","amount_int":"45893150","stamp":"1366916631884265"},{"price":200,"amount":27.63411787,"price_int":"20000000","amount_int":"2763411787","stamp":"1370335670739514"},{"price":200.19891,"amount":0.71038,"price_int":"20019891","amount_int":"71038000","stamp":"1365537217408601"},{"price":200.20712,"amount":32.004,"price_int":"20020712","amount_int":"3200400000","stamp":"1366824058869460"},{"price":200.2405,"amount":0.5,"price_int":"20024050","amount_int":"50000000","stamp":"1365603944968298"},{"price":200.2672,"amount":14,"price_int":"20026720","amount_int":"1400000000","stamp":"1366359142190155"},{"price":200.27387,"amount":1,"price_int":"20027387","amount_int":"100000000","stamp":"1365856745175609"},{"price":200.27388,"amount":580.00793263,"price_int":"20027388","amount_int":"58000793263","stamp":"1370011815978862"},{"price":200.63504,"amount":8.9,"price_int":"20063504","amount_int":"890000000","stamp":"1366749146732296"},{"price":200.94146,"amount":99.9178,"price_int":"20094146","amount_int":"9991780000","stamp":"1365543368787343"},{"price":200.96021,"amount":0.025864,"price_int":"20096021","amount_int":"2586400","stamp":"1364976782382853"},{"price":201.10495,"amount":7.235,"price_int":"20110495","amount_int":"723500000","stamp":"1369902119124759"},{"price":201.45382,"amount":0.8958,"price_int":"20145382","amount_int":"89580000","stamp":"1368292551011207"},{"price":201.50736,"amount":6.5,"price_int":"20150736","amount_int":"650000000","stamp":"1365603731045808"},{"price":201.73434,"amount":0.71038,"price_int":"20173434","amount_int":"71038000","stamp":"1365537216058710"},{"price":202.26683,"amount":3,"price_int":"20226683","amount_int":"300000000","stamp":"1365633257969290"},{"price":202.27662,"amount":1,"price_int":"20227662","amount_int":"100000000","stamp":"1365535956382813"},{"price":202.94257,"amount":0.06783454,"price_int":"20294257","amount_int":"6783454","stamp":"1365531973868035"},{"price":203.26977,"amount":0.71038,"price_int":"20326977","amount_int":"71038000","stamp":"1365537215225246"},{"price":203.61177,"amount":0.6,"price_int":"20361177","amount_int":"60000000","stamp":"1365596871062126"},{"price":203.91219,"amount":0.4911,"price_int":"20391219","amount_int":"49110000","stamp":"1368335308647845"},{"price":204.08163,"amount":4.9,"price_int":"20408163","amount_int":"490000000","stamp":"1365489248786778"},{"price":204.31807,"amount":0.4901,"price_int":"20431807","amount_int":"49010000","stamp":"1368315835487069"},{"price":204.80521,"amount":0.71038,"price_int":"20480521","amount_int":"71038000","stamp":"1365537214377655"},{"price":204.83093,"amount":2,"price_int":"20483093","amount_int":"200000000","stamp":"1368006023611543"},{"price":204.99667,"amount":20.0361706,"price_int":"20499667","amount_int":"2003617060","stamp":"1366897430177655"},{"price":205.27983,"amount":50,"price_int":"20527983","amount_int":"5000000000","stamp":"1366008363023617"},{"price":205.48531,"amount":4.3031094,"price_int":"20548531","amount_int":"430310940","stamp":"1368017084016238"},{"price":205.61451,"amount":0.5,"price_int":"20561451","amount_int":"50000000","stamp":"1365547890588282"},{"price":205.869,"amount":1,"price_int":"20586900","amount_int":"100000000","stamp":"1365630643832117"},{"price":206.20732,"amount":2,"price_int":"20620732","amount_int":"200000000","stamp":"1366923984446469"},{"price":206.34064,"amount":0.71038,"price_int":"20634064","amount_int":"71038000","stamp":"1365537212743084"},{"price":206.74132,"amount":21.1469,"price_int":"20674132","amount_int":"2114690000","stamp":"1367319921869605"},{"price":206.77782,"amount":0.1,"price_int":"20677782","amount_int":"10000000","stamp":"1365425513230832"},{"price":206.88291,"amount":0.6,"price_int":"20688291","amount_int":"60000000","stamp":"1366824101727452"},{"price":206.91629,"amount":0.5,"price_int":"20691629","amount_int":"50000000","stamp":"1365603960935115"},{"price":206.94967,"amount":12.37757801,"price_int":"20694967","amount_int":"1237757801","stamp":"1366954153904987"},{"price":207.00142,"amount":0.06763066,"price_int":"20700142","amount_int":"6763066","stamp":"1365531991500233"},{"price":207.28216,"amount":0.01,"price_int":"20728216","amount_int":"1000000","stamp":"1365544860648737"},{"price":207.54017,"amount":5.00944191,"price_int":"20754017","amount_int":"500944191","stamp":"1369660588209042"},{"price":207.80845,"amount":0.05,"price_int":"20780845","amount_int":"5000000","stamp":"1365745935649265"},{"price":207.87607,"amount":0.71038,"price_int":"20787607","amount_int":"71038000","stamp":"1365537212203196"},{"price":208.11794,"amount":5,"price_int":"20811794","amount_int":"500000000","stamp":"1364973500691197"},{"price":208.28483,"amount":0.5,"price_int":"20828483","amount_int":"50000000","stamp":"1365547943792442"},{"price":208.95241,"amount":2,"price_int":"20895241","amount_int":"200000000","stamp":"1365644236618895"},{"price":208.96575,"amount":1,"price_int":"20896575","amount_int":"100000000","stamp":"1365534092468999"},{"price":209.19942,"amount":0.01,"price_int":"20919942","amount_int":"1000000","stamp":"1365794824913952"},{"price":209.3583,"amount":17.235,"price_int":"20935830","amount_int":"1723500000","stamp":"1368844384006796"},{"price":209.41151,"amount":0.71038,"price_int":"20941151","amount_int":"71038000","stamp":"1365537211693059"},{"price":209.48641,"amount":1.75,"price_int":"20948641","amount_int":"175000000","stamp":"1369285126073171"},{"price":209.54149,"amount":0.1,"price_int":"20954149","amount_int":"10000000","stamp":"1367528790234960"},{"price":209.61999,"amount":1.6,"price_int":"20961999","amount_int":"160000000","stamp":"1366421842720185"},{"price":209.68675,"amount":0.075,"price_int":"20968675","amount_int":"7500000","stamp":"1365667778735161"},{"price":210.28757,"amount":11,"price_int":"21028757","amount_int":"1100000000","stamp":"1368272192325437"},{"price":210.94694,"amount":0.71038,"price_int":"21094694","amount_int":"71038000","stamp":"1365537211033612"},{"price":211.14145,"amount":0.06742739,"price_int":"21114145","amount_int":"6742739","stamp":"1365532000742817"},{"price":211.54141,"amount":6,"price_int":"21154141","amount_int":"600000000","stamp":"1365637448122926"},{"price":211.97528,"amount":0.7786819,"price_int":"21197528","amount_int":"77868190","stamp":"1369429748631977"},{"price":212.61589,"amount":0.69645,"price_int":"21261589","amount_int":"69645000","stamp":"1365537210481617"},{"price":212.75762,"amount":0.64503416,"price_int":"21275762","amount_int":"64503416","stamp":"1365928602386475"},{"price":212.84761,"amount":1,"price_int":"21284761","amount_int":"100000000","stamp":"1365630652811092"},{"price":212.88312,"amount":2,"price_int":"21288312","amount_int":"200000000","stamp":"1366923989628471"},{"price":212.95789,"amount":4,"price_int":"21295789","amount_int":"400000000","stamp":"1365335964387022"},{"price":213.45857,"amount":0.68,"price_int":"21345857","amount_int":"68000000","stamp":"1366824133471087"},{"price":213.59209,"amount":0.5,"price_int":"21359209","amount_int":"50000000","stamp":"1365603964746478"},{"price":213.62547,"amount":13.4338068,"price_int":"21362547","amount_int":"1343380680","stamp":"1367474545381577"},{"price":213.71472,"amount":7.4969,"price_int":"21371472","amount_int":"749690000","stamp":"1369950320140084"},{"price":213.71993,"amount":10,"price_int":"21371993","amount_int":"1000000000","stamp":"1366897437624386"},{"price":214.28484,"amount":0.69645,"price_int":"21428484","amount_int":"69645000","stamp":"1365537209917895"},{"price":214.51195,"amount":0.2,"price_int":"21451195","amount_int":"20000000","stamp":"1365598658204126"},{"price":214.96063,"amount":0.04110059,"price_int":"21496063","amount_int":"4110059","stamp":"1366815207830763"},{"price":215.36427,"amount":0.06722474,"price_int":"21536427","amount_int":"6722474","stamp":"1365532007141461"},{"price":215.69497,"amount":30,"price_int":"21569497","amount_int":"3000000000","stamp":"1365524688064294"},{"price":215.95379,"amount":0.69645,"price_int":"21595379","amount_int":"69645000","stamp":"1365537209101954"},{"price":216.53612,"amount":0.1,"price_int":"21653612","amount_int":"10000000","stamp":"1366817492043931"},{"price":216.85655,"amount":3.1,"price_int":"21685655","amount_int":"310000000","stamp":"1365732352250004"},{"price":216.96337,"amount":2,"price_int":"21696337","amount_int":"200000000","stamp":"1367337428187498"},{"price":217.19179,"amount":1,"price_int":"21719179","amount_int":"100000000","stamp":"1365400725222355"},{"price":217.20924,"amount":5,"price_int":"21720924","amount_int":"500000000","stamp":"1365031934783753"},{"price":217.62274,"amount":0.69645,"price_int":"21762274","amount_int":"69645000","stamp":"1365537208553639"},{"price":218.08156,"amount":40.96778964,"price_int":"21808156","amount_int":"4096778964","stamp":"1369650358474857"},{"price":218.29853,"amount":0.5,"price_int":"21829853","amount_int":"50000000","stamp":"1365547993755311"},{"price":218.96611,"amount":0.5,"price_int":"21896611","amount_int":"50000000","stamp":"1365547996247374"},{"price":219.29168,"amount":0.69645,"price_int":"21929168","amount_int":"69645000","stamp":"1365537208014054"},{"price":219.55892,"amount":2,"price_int":"21955892","amount_int":"200000000","stamp":"1366923998341073"},{"price":219.63369,"amount":0.5,"price_int":"21963369","amount_int":"50000000","stamp":"1370007450842430"},{"price":219.67156,"amount":0.06702269,"price_int":"21967156","amount_int":"6702269","stamp":"1365532012889591"},{"price":219.82622,"amount":1,"price_int":"21982622","amount_int":"100000000","stamp":"1365630659035916"},{"price":220.26789,"amount":0.5,"price_int":"22026789","amount_int":"50000000","stamp":"1365603968482623"},{"price":220.30126,"amount":763.5832522,"price_int":"22030126","amount_int":"76358325220","stamp":"1366954157955332"},{"price":220.66365,"amount":1,"price_int":"22066365","amount_int":"100000000","stamp":"1365616900769979"},{"price":220.96063,"amount":0.69645,"price_int":"22096063","amount_int":"69645000","stamp":"1365537206280843"},{"price":220.96884,"amount":15.03274571,"price_int":"22096884","amount_int":"1503274571","stamp":"1366038718997677"},{"price":221.63642,"amount":8.5,"price_int":"22163642","amount_int":"850000000","stamp":"1366227329598327"},{"price":221.97021,"amount":0.05,"price_int":"22197021","amount_int":"5000000","stamp":"1366934541956681"},{"price":222.304,"amount":35.225,"price_int":"22230400","amount_int":"3522500000","stamp":"1365783540400717"},{"price":222.33817,"amount":1.1134788,"price_int":"22233817","amount_int":"111347880","stamp":"1367223558071356"},{"price":222.44319,"amount":1,"price_int":"22244319","amount_int":"100000000","stamp":"1365626487945267"},{"price":222.52651,"amount":2999.57,"price_int":"22252651","amount_int":"299957000000","stamp":"1366159551124104"},{"price":222.62958,"amount":0.69645,"price_int":"22262958","amount_int":"69645000","stamp":"1365537205677302"},{"price":222.97158,"amount":5,"price_int":"22297158","amount_int":"500000000","stamp":"1366803075001928"},{"price":223.31552,"amount":0.03572658,"price_int":"22331552","amount_int":"3572658","stamp":"1366843003157105"},{"price":223.37213,"amount":1.318,"price_int":"22337213","amount_int":"131800000","stamp":"1365591198759862"},{"price":223.63916,"amount":1,"price_int":"22363916","amount_int":"100000000","stamp":"1365599039619552"},{"price":223.72257,"amount":12,"price_int":"22372257","amount_int":"1200000000","stamp":"1366339274252377"},{"price":224.06499,"amount":0.06682125,"price_int":"22406499","amount_int":"6682125","stamp":"1365532019329148"},{"price":224.29853,"amount":0.69645,"price_int":"22429853","amount_int":"69645000","stamp":"1365537203787514"},{"price":225.94122,"amount":0.01,"price_int":"22594122","amount_int":"1000000","stamp":"1365544867227491"},{"price":225.96748,"amount":0.69645,"price_int":"22596748","amount_int":"69645000","stamp":"1365537203228784"},{"price":225.97568,"amount":0.05,"price_int":"22597568","amount_int":"5000000","stamp":"1366834123356717"},{"price":226.03384,"amount":0.05,"price_int":"22603384","amount_int":"5000000","stamp":"1365626977645685"},{"price":226.09426,"amount":0.01,"price_int":"22609426","amount_int":"1000000","stamp":"1365493241091173"},{"price":226.23471,"amount":2,"price_int":"22623471","amount_int":"200000000","stamp":"1366924004459108"},{"price":226.30948,"amount":0.5,"price_int":"22630948","amount_int":"50000000","stamp":"1365797432552959"},{"price":226.80483,"amount":13.46530238,"price_int":"22680483","amount_int":"1346530238","stamp":"1366870399626178"},{"price":226.94368,"amount":0.5,"price_int":"22694368","amount_int":"50000000","stamp":"1365603972795105"},{"price":226.97706,"amount":12.11,"price_int":"22697706","amount_int":"1211000000","stamp":"1366804409205965"},{"price":227.63643,"amount":0.69645,"price_int":"22763643","amount_int":"69645000","stamp":"1365537202731835"},{"price":227.64464,"amount":0.5,"price_int":"22764464","amount_int":"50000000","stamp":"1365548036323576"},{"price":228.22672,"amount":3.405,"price_int":"22822672","amount_int":"340500000","stamp":"1365378138295155"},{"price":228.31222,"amount":0.5,"price_int":"22831222","amount_int":"50000000","stamp":"1365548038570829"},{"price":228.54629,"amount":0.06662042,"price_int":"22854629","amount_int":"6662042","stamp":"1365532025699719"},{"price":229.16986,"amount":5,"price_int":"22916986","amount_int":"500000000","stamp":"1365637481868361"},{"price":229.4218,"amount":6.5,"price_int":"22942180","amount_int":"650000000","stamp":"1365603746104967"},{"price":229.43889,"amount":0.68279,"price_int":"22943889","amount_int":"68279000","stamp":"1365537200944246"},{"price":229.48702,"amount":10,"price_int":"22948702","amount_int":"1000000000","stamp":"1365586447212422"},{"price":230.31496,"amount":10,"price_int":"23031496","amount_int":"1000000000","stamp":"1365670043721975"},{"price":231.24136,"amount":0.68279,"price_int":"23124136","amount_int":"68279000","stamp":"1365537200416457"},{"price":231.57668,"amount":7.00263,"price_int":"23157668","amount_int":"700263000","stamp":"1365869673422590"},{"price":231.65012,"amount":1,"price_int":"23165012","amount_int":"100000000","stamp":"1366833149493353"},{"price":232.3177,"amount":1.31050993,"price_int":"23231770","amount_int":"131050993","stamp":"1366885622786491"},{"price":232.58473,"amount":55,"price_int":"23258473","amount_int":"5500000000","stamp":"1366375637523369"},{"price":232.89366,"amount":1,"price_int":"23289366","amount_int":"100000000","stamp":"1365616969839527"},{"price":232.91051,"amount":2,"price_int":"23291051","amount_int":"200000000","stamp":"1366925171722964"},{"price":232.98528,"amount":11.29,"price_int":"23298528","amount_int":"1129000000","stamp":"1365626939155688"},{"price":233.04382,"amount":0.68279,"price_int":"23304382","amount_int":"68279000","stamp":"1365537199800001"},{"price":233.11722,"amount":0.06642019,"price_int":"23311722","amount_int":"6642019","stamp":"1365532031739699"},{"price":233.24563,"amount":1,"price_int":"23324563","amount_int":"100000000","stamp":"1365609219166032"},{"price":233.5861,"amount":0.01900069,"price_int":"23358610","amount_int":"1900069","stamp":"1365599220055121"},{"price":233.61948,"amount":0.5,"price_int":"23361948","amount_int":"50000000","stamp":"1365603986192351"},{"price":233.65286,"amount":55.52417185,"price_int":"23365286","amount_int":"5552417185","stamp":"1366954163029055"},{"price":234.03641,"amount":0.1,"price_int":"23403641","amount_int":"10000000","stamp":"1367528796913848"},{"price":234.82112,"amount":5,"price_int":"23482112","amount_int":"500000000","stamp":"1364973505156943"},{"price":234.84629,"amount":0.68279,"price_int":"23484629","amount_int":"68279000","stamp":"1365537198838172"},{"price":235.52809,"amount":0.1,"price_int":"23552809","amount_int":"10000000","stamp":"1366362634087475"},{"price":236.64875,"amount":0.68279,"price_int":"23664875","amount_int":"68279000","stamp":"1365537197963434"},{"price":236.99075,"amount":0.2,"price_int":"23699075","amount_int":"20000000","stamp":"1365796722413886"},{"price":237.77956,"amount":0.06622056,"price_int":"23777956","amount_int":"6622056","stamp":"1365532037339567"},{"price":238.45122,"amount":0.68279,"price_int":"23845122","amount_int":"68279000","stamp":"1365537197433604"},{"price":239.01739,"amount":5,"price_int":"23901739","amount_int":"500000000","stamp":"1365579350796031"},{"price":240.25368,"amount":0.68279,"price_int":"24025368","amount_int":"68279000","stamp":"1365537188390629"},{"price":240.32865,"amount":1.11,"price_int":"24032865","amount_int":"111000000","stamp":"1366847653846148"},{"price":241.66381,"amount":0.00302296,"price_int":"24166381","amount_int":"302296","stamp":"1362463555823109"},{"price":242.05615,"amount":0.68279,"price_int":"24205615","amount_int":"68279000","stamp":"1365537187592417"},{"price":242.53515,"amount":0.06602153,"price_int":"24253515","amount_int":"6602153","stamp":"1365532042874591"},{"price":243.15251,"amount":2,"price_int":"24315251","amount_int":"200000000","stamp":"1365434316676987"},{"price":243.66655,"amount":0.5,"price_int":"24366655","amount_int":"50000000","stamp":"1365797423731282"},{"price":243.85861,"amount":0.68279,"price_int":"24385861","amount_int":"68279000","stamp":"1365537186972920"},{"price":244.25135,"amount":5.8143,"price_int":"24425135","amount_int":"581430000","stamp":"1365799031072535"},{"price":244.65572,"amount":0.13829752,"price_int":"24465572","amount_int":"13829752","stamp":"1365771146369136"},{"price":245.00171,"amount":1,"price_int":"24500171","amount_int":"100000000","stamp":"1367786593059239"},{"price":245.53577,"amount":0.04275547,"price_int":"24553577","amount_int":"4275547","stamp":"1368043555857560"},{"price":245.66108,"amount":0.68279,"price_int":"24566108","amount_int":"68279000","stamp":"1365537186465902"},{"price":245.996,"amount":10,"price_int":"24599600","amount_int":"1000000000","stamp":"1366855668433052"},{"price":246.27515,"amount":0.01,"price_int":"24627515","amount_int":"1000000","stamp":"1365544875809701"},{"price":246.58238,"amount":0.14,"price_int":"24658238","amount_int":"14000000","stamp":"1365800312082096"},{"price":246.93101,"amount":0.35,"price_int":"24693101","amount_int":"35000000","stamp":"1365427494916799"},{"price":247.00445,"amount":51.11,"price_int":"24700445","amount_int":"5111000000","stamp":"1367508787184773"},{"price":247.38586,"amount":0.0658231,"price_int":"24738586","amount_int":"6582310","stamp":"1365532049041549"},{"price":247.66382,"amount":0.6694,"price_int":"24766382","amount_int":"66940000","stamp":"1365537185839242"},{"price":248.33961,"amount":1.5,"price_int":"24833961","amount_int":"150000000","stamp":"1365591257715158"},{"price":249.66656,"amount":0.6694,"price_int":"24966656","amount_int":"66940000","stamp":"1365537181849246"},{"price":249.80828,"amount":4.12,"price_int":"24980828","amount_int":"412000000","stamp":"1369534869397047"},{"price":250,"amount":4,"price_int":"25000000","amount_int":"400000000","stamp":"1366798231810132"},{"price":250.34235,"amount":1.09,"price_int":"25034235","amount_int":"109000000","stamp":"1365556509505506"},{"price":250.35763,"amount":0.547,"price_int":"25035763","amount_int":"54700000","stamp":"1365671566894941"},{"price":251.34372,"amount":0.05,"price_int":"25134372","amount_int":"5000000","stamp":"1367512665939427"},{"price":251.66929,"amount":0.6694,"price_int":"25166929","amount_int":"66940000","stamp":"1365537179667026"},{"price":252.0113,"amount":250,"price_int":"25201130","amount_int":"25000000000","stamp":"1365613856806819"},{"price":252.33357,"amount":0.06562527,"price_int":"25233357","amount_int":"6562527","stamp":"1365532055294251"},{"price":252.41251,"amount":2,"price_int":"25241251","amount_int":"200000000","stamp":"1365434338605407"},{"price":252.83353,"amount":3.98814335,"price_int":"25283353","amount_int":"398814335","stamp":"1365541335827376"},{"price":252.97461,"amount":0.1,"price_int":"25297461","amount_int":"10000000","stamp":"1366362640538273"},{"price":253.67203,"amount":0.6694,"price_int":"25367203","amount_int":"66940000","stamp":"1365537178917132"},{"price":253.68024,"amount":6.595,"price_int":"25368024","amount_int":"659500000","stamp":"1367353188993887"},{"price":254.09991,"amount":0.1,"price_int":"25409991","amount_int":"10000000","stamp":"1367528802876050"},{"price":255.67477,"amount":0.6694,"price_int":"25567477","amount_int":"66940000","stamp":"1365537178388712"},{"price":255.68293,"amount":0.7856397,"price_int":"25568293","amount_int":"78563970","stamp":"1365595238377159"},{"price":255.68298,"amount":8,"price_int":"25568298","amount_int":"800000000","stamp":"1366820554841308"},{"price":256.8,"amount":0.43809571,"price_int":"25680000","amount_int":"43809571","stamp":"1365733085971506"},{"price":257.01814,"amount":30,"price_int":"25701814","amount_int":"3000000000","stamp":"1365598115394679"},{"price":257.33624,"amount":8,"price_int":"25733624","amount_int":"800000000","stamp":"1366870388702439"},{"price":257.38024,"amount":0.06542803,"price_int":"25738024","amount_int":"6542803","stamp":"1365532063242418"},{"price":257.45207,"amount":2,"price_int":"25745207","amount_int":"200000000","stamp":"1365434349510037"},{"price":257.67751,"amount":0.6694,"price_int":"25767751","amount_int":"66940000","stamp":"1365537176624564"},{"price":257.92364,"amount":1,"price_int":"25792364","amount_int":"100000000","stamp":"1365218053708693"},{"price":258.29484,"amount":1,"price_int":"25829484","amount_int":"100000000","stamp":"1365558480704031"},{"price":259.02088,"amount":15.2,"price_int":"25902088","amount_int":"1520000000","stamp":"1366775788536344"},{"price":259.23451,"amount":2,"price_int":"25923451","amount_int":"200000000","stamp":"1365434362200873"},{"price":259.68025,"amount":0.6694,"price_int":"25968025","amount_int":"66940000","stamp":"1365537176043710"},{"price":259.81181,"amount":2,"price_int":"25981181","amount_int":"200000000","stamp":"1365523186740078"},{"price":260.34269,"amount":0.5,"price_int":"26034269","amount_int":"50000000","stamp":"1366781880396368"},{"price":260.35604,"amount":1.11,"price_int":"26035604","amount_int":"111000000","stamp":"1366954172500255"},{"price":260.76449,"amount":0.34334792,"price_int":"26076449","amount_int":"34334792","stamp":"1366833784766690"},{"price":260.82555,"amount":10,"price_int":"26082555","amount_int":"1000000000","stamp":"1365736561071590"},{"price":261.32277,"amount":0.015,"price_int":"26132277","amount_int":"1500000","stamp":"1365630613825606"},{"price":261.42745,"amount":1,"price_int":"26142745","amount_int":"100000000","stamp":"1366024908782704"},{"price":261.5243,"amount":5,"price_int":"26152430","amount_int":"500000000","stamp":"1364973510885866"},{"price":261.68299,"amount":0.6694,"price_int":"26168299","amount_int":"66940000","stamp":"1365537172082811"},{"price":261.6912,"amount":0.5,"price_int":"26169120","amount_int":"50000000","stamp":"1365797414286218"},{"price":261.69788,"amount":35.235,"price_int":"26169788","amount_int":"3523500000","stamp":"1368844402012303"},{"price":262.52785,"amount":0.06523139,"price_int":"26252785","amount_int":"6523139","stamp":"1365532071648794"},{"price":263.02636,"amount":5,"price_int":"26302636","amount_int":"500000000","stamp":"1365578739947949"},{"price":263.68573,"amount":0.6694,"price_int":"26368573","amount_int":"66940000","stamp":"1365537171554588"},{"price":265.36956,"amount":250,"price_int":"26536956","amount_int":"25000000000","stamp":"1367096519468016"},{"price":265.68847,"amount":0.6694,"price_int":"26568847","amount_int":"66940000","stamp":"1365537170760610"},{"price":266.29002,"amount":1.001,"price_int":"26629002","amount_int":"100100000","stamp":"1364860772571664"},{"price":266.36426,"amount":6,"price_int":"26636426","amount_int":"600000000","stamp":"1365629351331504"},{"price":266.63129,"amount":1,"price_int":"26663129","amount_int":"100000000","stamp":"1364944132015104"},{"price":267.03184,"amount":24.21572237,"price_int":"26703184","amount_int":"2421572237","stamp":"1369775099289636"},{"price":267.13091,"amount":0.03,"price_int":"26713091","amount_int":"3000000","stamp":"1365627020795919"},{"price":267.7784,"amount":0.06503533,"price_int":"26777840","amount_int":"6503533","stamp":"1365532078947856"},{"price":267.83293,"amount":14.96,"price_int":"26783293","amount_int":"1496000000","stamp":"1366071617166493"},{"price":268.13994,"amount":0.5,"price_int":"26813994","amount_int":"50000000","stamp":"1365582358566493"},{"price":268.44096,"amount":0.01,"price_int":"26844096","amount_int":"1000000","stamp":"1365544882553919"},{"price":270.42114,"amount":10,"price_int":"27042114","amount_int":"1000000000","stamp":"1365749469597310"},{"price":271.29346,"amount":3,"price_int":"27129346","amount_int":"300000000","stamp":"1365289331968367"},{"price":273.13397,"amount":0.06483986,"price_int":"27313397","amount_int":"6483986","stamp":"1365532086003523"},{"price":273.70763,"amount":1.1,"price_int":"27370763","amount_int":"110000000","stamp":"1366954189059209"},{"price":274.78277,"amount":5,"price_int":"27478277","amount_int":"500000000","stamp":"1365799045226753"},{"price":277.94009,"amount":5.71324008,"price_int":"27794009","amount_int":"571324008","stamp":"1365753274546368"},{"price":278.55426,"amount":0.00591096,"price_int":"27855426","amount_int":"591096","stamp":"1366910948510890"},{"price":278.59665,"amount":0.06464499,"price_int":"27859665","amount_int":"6464499","stamp":"1365532096484975"},{"price":279.1444,"amount":0.70419132,"price_int":"27914440","amount_int":"70419132","stamp":"1364910877245803"},{"price":280.38343,"amount":1.61,"price_int":"28038343","amount_int":"161000000","stamp":"1366847683147253"},{"price":280.71722,"amount":0.05,"price_int":"28071722","amount_int":"5000000","stamp":"1367512693886242"},{"price":281.92712,"amount":0.05561534,"price_int":"28192712","amount_int":"5561534","stamp":"1367528812361459"},{"price":282.8735,"amount":0.5,"price_int":"28287350","amount_int":"50000000","stamp":"1366740235352105"},{"price":283.05375,"amount":5,"price_int":"28305375","amount_int":"500000000","stamp":"1365578803256645"},{"price":284.16858,"amount":0.06445069,"price_int":"28416858","amount_int":"6445069","stamp":"1365532102260171"},{"price":287.05922,"amount":1.1,"price_int":"28705922","amount_int":"110000000","stamp":"1366954193603068"},{"price":287.7268,"amount":0.4,"price_int":"28772680","amount_int":"40000000","stamp":"1365528324524063"},{"price":287.86766,"amount":4,"price_int":"28786766","amount_int":"400000000","stamp":"1365660694654564"},{"price":289.85196,"amount":0.06425698,"price_int":"28985196","amount_int":"6425698","stamp":"1365532108387356"},{"price":290.48464,"amount":5,"price_int":"29048464","amount_int":"500000000","stamp":"1365543034745732"},{"price":292.22929,"amount":5,"price_int":"29222929","amount_int":"500000000","stamp":"1365799051883060"},{"price":292.60439,"amount":0.01,"price_int":"29260439","amount_int":"1000000","stamp":"1365544888644124"},{"price":293.73502,"amount":3.01,"price_int":"29373502","amount_int":"301000000","stamp":"1366847687763930"},{"price":295.60424,"amount":4.13825081,"price_int":"29560424","amount_int":"413825081","stamp":"1366897366758506"},{"price":295.649,"amount":0.06406386,"price_int":"29564900","amount_int":"6406386","stamp":"1365532115161164"},{"price":296.39199,"amount":3.08,"price_int":"29639199","amount_int":"308000000","stamp":"1366228340357028"},{"price":296.40534,"amount":0.1,"price_int":"29640534","amount_int":"10000000","stamp":"1366780354419686"},{"price":297.06624,"amount":43.94933339,"price_int":"29706624","amount_int":"4394933339","stamp":"1366768832133237"},{"price":299.07566,"amount":5,"price_int":"29907566","amount_int":"500000000","stamp":"1365578853009008"},{"price":299.40945,"amount":10,"price_int":"29940945","amount_int":"1000000000","stamp":"1365628269234788"},{"price":299.67648,"amount":4,"price_int":"29967648","amount_int":"400000000","stamp":"1370116788755400"},{"price":300,"amount":1,"price_int":"30000000","amount_int":"100000000","stamp":"1365686093576750"},{"price":300.41082,"amount":4.05592169,"price_int":"30041082","amount_int":"405592169","stamp":"1366954198669157"},{"price":301.56198,"amount":0.06387131,"price_int":"30156198","amount_int":"6387131","stamp":"1365532124389614"},{"price":301.58909,"amount":5,"price_int":"30158909","amount_int":"500000000","stamp":"1365606772345206"},{"price":303.74871,"amount":0.1,"price_int":"30374871","amount_int":"10000000","stamp":"1366780357442926"},{"price":304.44186,"amount":5,"price_int":"30444186","amount_int":"500000000","stamp":"1365031860973853"},{"price":305.31419,"amount":7.1,"price_int":"30531419","amount_int":"710000000","stamp":"1366118907258473"},{"price":307.08661,"amount":120.01,"price_int":"30708661","amount_int":"12001000000","stamp":"1368806936183430"},{"price":307.59322,"amount":0.06367934,"price_int":"30759322","amount_int":"6367934","stamp":"1365532134237885"},{"price":308.22797,"amount":0.02,"price_int":"30822797","amount_int":"2000000","stamp":"1365627189070330"},{"price":310.09072,"amount":0.05,"price_int":"31009072","amount_int":"5000000","stamp":"1367512769481129"},{"price":311.09209,"amount":0.1,"price_int":"31109209","amount_int":"10000000","stamp":"1366780360713823"},{"price":313.74508,"amount":0.06348795,"price_int":"31374508","amount_int":"6348795","stamp":"1365532146567785"},{"price":313.76241,"amount":61,"price_int":"31376241","amount_int":"6100000000","stamp":"1366954202145001"},{"price":317.10031,"amount":1,"price_int":"31710031","amount_int":"100000000","stamp":"1367337461431654"},{"price":318.39908,"amount":5,"price_int":"31839908","amount_int":"500000000","stamp":"1365660701746629"},{"price":318.43546,"amount":1.1,"price_int":"31843546","amount_int":"110000000","stamp":"1366780363340741"},{"price":318.93992,"amount":0.01,"price_int":"31893992","amount_int":"1000000","stamp":"1365544894949363"},{"price":319.60367,"amount":1,"price_int":"31960367","amount_int":"100000000","stamp":"1365394353613961"},{"price":320.4382,"amount":9.7535,"price_int":"32043820","amount_int":"975350000","stamp":"1369155482049559"},{"price":320.65183,"amount":0.25,"price_int":"32065183","amount_int":"25000000","stamp":"1365648718717294"},{"price":322.76071,"amount":3.129,"price_int":"32276071","amount_int":"312900000","stamp":"1365378154609978"},{"price":322.86855,"amount":1,"price_int":"32286855","amount_int":"100000000","stamp":"1365558484628370"},{"price":323.10852,"amount":4.5,"price_int":"32310852","amount_int":"450000000","stamp":"1365529479541233"},{"price":323.62692,"amount":1,"price_int":"32362692","amount_int":"100000000","stamp":"1365544935287085"},{"price":325.77884,"amount":0.1,"price_int":"32577884","amount_int":"10000000","stamp":"1366780366246508"},{"price":326.93895,"amount":2.01,"price_int":"32693895","amount_int":"201000000","stamp":"1365775516592780"},{"price":327.10065,"amount":0.5,"price_int":"32710065","amount_int":"50000000","stamp":"1366781934948514"},{"price":327.114,"amount":1,"price_int":"32711400","amount_int":"100000000","stamp":"1366954207773121"},{"price":327.12234,"amount":5,"price_int":"32712234","amount_int":"500000000","stamp":"1365799064280990"},{"price":328.28226,"amount":5,"price_int":"32828226","amount_int":"500000000","stamp":"1364973518654171"},{"price":329.89113,"amount":36.4254,"price_int":"32989113","amount_int":"3642540000","stamp":"1366375732684149"},{"price":329.92451,"amount":1,"price_int":"32992451","amount_int":"100000000","stamp":"1367724756607241"},{"price":331.98733,"amount":7.30705828,"price_int":"33198733","amount_int":"730705828","stamp":"1366421925612157"},{"price":332.9656,"amount":14.28,"price_int":"33296560","amount_int":"1428000000","stamp":"1359693430553396"},{"price":333.04798,"amount":1.001,"price_int":"33304798","amount_int":"100100000","stamp":"1364860787535923"},{"price":333.12222,"amount":0.1,"price_int":"33312222","amount_int":"10000000","stamp":"1366780368932041"},{"price":333.78979,"amount":640.04950947,"price_int":"33378979","amount_int":"64004950947","stamp":"1369671826863930"},{"price":334.45737,"amount":100,"price_int":"33445737","amount_int":"10000000000","stamp":"1365528418674900"},{"price":335.12495,"amount":100,"price_int":"33512495","amount_int":"10000000000","stamp":"1365540156509708"},{"price":335.17492,"amount":3.082,"price_int":"33517492","amount_int":"308200000","stamp":"1365765942453070"},{"price":338.24923,"amount":1,"price_int":"33824923","amount_int":"100000000","stamp":"1365547807045342"},{"price":341.13317,"amount":0.1,"price_int":"34113317","amount_int":"10000000","stamp":"1366780375519271"},{"price":344.04547,"amount":5,"price_int":"34404547","amount_int":"500000000","stamp":"1365543924546623"},{"price":344.56887,"amount":5,"price_int":"34456887","amount_int":"500000000","stamp":"1365799071862692"},{"price":347.14139,"amount":1,"price_int":"34714139","amount_int":"100000000","stamp":"1366954227687268"},{"price":347.64818,"amount":0.01,"price_int":"34764818","amount_int":"1000000","stamp":"1365544902766936"},{"price":348.47655,"amount":0.1,"price_int":"34847655","amount_int":"10000000","stamp":"1366780414069928"},{"price":348.5554,"amount":0.0113,"price_int":"34855540","amount_int":"1130000","stamp":"1365634782489275"},{"price":348.9305,"amount":95.08858206,"price_int":"34893050","amount_int":"9508858206","stamp":"1370417440346056"},{"price":350,"amount":1,"price_int":"35000000","amount_int":"100000000","stamp":"1366798045419245"},{"price":353.81718,"amount":5,"price_int":"35381718","amount_int":"500000000","stamp":"1364974065563547"},{"price":355.81992,"amount":0.1,"price_int":"35581992","amount_int":"10000000","stamp":"1366780417829346"},{"price":360.49298,"amount":1,"price_int":"36049298","amount_int":"100000000","stamp":"1366589333400049"},{"price":363.1633,"amount":0.1,"price_int":"36316330","amount_int":"10000000","stamp":"1366780420728575"},{"price":365.83362,"amount":100,"price_int":"36583362","amount_int":"10000000000","stamp":"1363954312733345"},{"price":366.98357,"amount":0.27659504,"price_int":"36698357","amount_int":"27659504","stamp":"1365771154469265"},{"price":367.16877,"amount":1,"price_int":"36716877","amount_int":"100000000","stamp":"1365493930340147"},{"price":370.50667,"amount":1.1,"price_int":"37050667","amount_int":"110000000","stamp":"1366780423897171"},{"price":373.84457,"amount":1,"price_int":"37384457","amount_int":"100000000","stamp":"1366954243846553"},{"price":374.51215,"amount":1,"price_int":"37451215","amount_int":"100000000","stamp":"1367786597127021"},{"price":377.85005,"amount":0.1,"price_int":"37785005","amount_int":"10000000","stamp":"1366780428749629"},{"price":378.93852,"amount":0.01,"price_int":"37893852","amount_int":"1000000","stamp":"1365544909847857"},{"price":379.46192,"amount":7,"price_int":"37946192","amount_int":"700000000","stamp":"1365660721617585"},{"price":380.14783,"amount":5,"price_int":"38014783","amount_int":"500000000","stamp":"1366357238382538"},{"price":385.19342,"amount":0.1,"price_int":"38519342","amount_int":"10000000","stamp":"1366780443553408"},{"price":387.19616,"amount":1.02,"price_int":"38719616","amount_int":"102000000","stamp":"1366589336665793"},{"price":387.31286,"amount":1,"price_int":"38731286","amount_int":"100000000","stamp":"1364581689890813"},{"price":392.5368,"amount":0.1,"price_int":"39253680","amount_int":"10000000","stamp":"1366780446556965"},{"price":395.04022,"amount":5,"price_int":"39504022","amount_int":"500000000","stamp":"1364973524729814"},{"price":398.77867,"amount":1,"price_int":"39877867","amount_int":"100000000","stamp":"1365732636117122"},{"price":398.79202,"amount":2,"price_int":"39879202","amount_int":"200000000","stamp":"1365735430399434"},{"price":399,"amount":5.2,"price_int":"39900000","amount_int":"520000000","stamp":"1365600786336573"},{"price":399.88017,"amount":0.1,"price_int":"39988017","amount_int":"10000000","stamp":"1366780450039764"},{"price":400,"amount":12,"price_int":"40000000","amount_int":"1200000000","stamp":"1370335702072966"},{"price":400.54775,"amount":15.49,"price_int":"40054775","amount_int":"1549000000","stamp":"1366954248657805"},{"price":402.20991,"amount":0.05253778,"price_int":"40220991","amount_int":"5253778","stamp":"1365225857318444"},{"price":407.89113,"amount":0.1,"price_int":"40789113","amount_int":"10000000","stamp":"1366780458936557"},{"price":409.89387,"amount":50,"price_int":"40989387","amount_int":"5000000000","stamp":"1366718447535412"},{"price":409.99334,"amount":8,"price_int":"40999334","amount_int":"800000000","stamp":"1365660740504316"},{"price":410.97063,"amount":1.5,"price_int":"41097063","amount_int":"150000000","stamp":"1366318397849077"},{"price":413.04648,"amount":0.01,"price_int":"41304648","amount_int":"1000000","stamp":"1365544915217833"},{"price":413.89935,"amount":35.59728947,"price_int":"41389935","amount_int":"3559728947","stamp":"1366589340392545"},{"price":415.2345,"amount":0.1,"price_int":"41523450","amount_int":"10000000","stamp":"1366780462731174"},{"price":415.90208,"amount":5,"price_int":"41590208","amount_int":"500000000","stamp":"1366481017791436"},{"price":421.82208,"amount":5,"price_int":"42182208","amount_int":"500000000","stamp":"1363909736412643"},{"price":422.2296,"amount":2.6405534,"price_int":"42222960","amount_int":"264055340","stamp":"1365935538694210"},{"price":422.57788,"amount":0.1,"price_int":"42257788","amount_int":"10000000","stamp":"1366780467151412"},{"price":427.25094,"amount":1,"price_int":"42725094","amount_int":"100000000","stamp":"1366954266174522"},{"price":429.92126,"amount":0.1,"price_int":"42992126","amount_int":"10000000","stamp":"1366780472002120"},{"price":430,"amount":1,"price_int":"43000000","amount_int":"100000000","stamp":"1366021722550846"},{"price":433.92673,"amount":43,"price_int":"43392673","amount_int":"4300000000","stamp":"1369585363315912"},{"price":435.27335,"amount":1,"price_int":"43527335","amount_int":"100000000","stamp":"1365400660342094"},{"price":436.16313,"amount":23.1,"price_int":"43616313","amount_int":"2310000000","stamp":"1369601967384858"},{"price":436.25036,"amount":0.96178284,"price_int":"43625036","amount_int":"96178284","stamp":"1368618246384338"},{"price":437.26463,"amount":0.1,"price_int":"43726463","amount_int":"10000000","stamp":"1366780480297483"},{"price":440.52476,"amount":9,"price_int":"44052476","amount_int":"900000000","stamp":"1365660753927488"},{"price":440.60253,"amount":1,"price_int":"44060253","amount_int":"100000000","stamp":"1366589344013296"},{"price":444.58798,"amount":2.57,"price_int":"44458798","amount_int":"257000000","stamp":"1366228352980441"},{"price":444.60801,"amount":0.1,"price_int":"44460801","amount_int":"10000000","stamp":"1366780483736719"},{"price":449.94864,"amount":179.40838848,"price_int":"44994864","amount_int":"17940838848","stamp":"1370098487023085"},{"price":450.22502,"amount":0.01,"price_int":"45022502","amount_int":"1000000","stamp":"1365544920816174"},{"price":451.95138,"amount":0.1,"price_int":"45195138","amount_int":"10000000","stamp":"1366780653261161"},{"price":453.95412,"amount":1,"price_int":"45395412","amount_int":"100000000","stamp":"1366954270581801"},{"price":459.02205,"amount":1,"price_int":"45902205","amount_int":"100000000","stamp":"1365217945962280"},{"price":459.29476,"amount":0.1,"price_int":"45929476","amount_int":"10000000","stamp":"1366780656929486"},{"price":461.79818,"amount":5,"price_int":"46179818","amount_int":"500000000","stamp":"1364973531071215"},{"price":464.63539,"amount":24.4253,"price_int":"46463539","amount_int":"2442530000","stamp":"1366375775682862"},{"price":466.63813,"amount":0.1,"price_int":"46663813","amount_int":"10000000","stamp":"1366780660281156"},{"price":467.30571,"amount":1.34007632,"price_int":"46730571","amount_int":"134007632","stamp":"1366954296570622"},{"price":471.05618,"amount":10,"price_int":"47105618","amount_int":"1000000000","stamp":"1365660761505055"},{"price":472.17904,"amount":1.41383813,"price_int":"47217904","amount_int":"141383813","stamp":"1369679049196019"},{"price":474.64909,"amount":0.1,"price_int":"47464909","amount_int":"10000000","stamp":"1366780664732115"},{"price":480.6573,"amount":1,"price_int":"48065730","amount_int":"100000000","stamp":"1366954302340597"},{"price":480.72406,"amount":0.06,"price_int":"48072406","amount_int":"6000000","stamp":"1365667886936532"},{"price":481.99246,"amount":0.1,"price_int":"48199246","amount_int":"10000000","stamp":"1366780668102594"},{"price":484.14107,"amount":1,"price_int":"48414107","amount_int":"100000000","stamp":"1370432305495337"},{"price":486.38374,"amount":0.1988,"price_int":"48638374","amount_int":"19880000","stamp":"1366133474600492"},{"price":487.3331,"amount":10,"price_int":"48733310","amount_int":"1000000000","stamp":"1346249749710223"},{"price":489.33584,"amount":0.1,"price_int":"48933584","amount_int":"10000000","stamp":"1366780671325765"},{"price":490.74458,"amount":0.01,"price_int":"49074458","amount_int":"1000000","stamp":"1365544927067474"},{"price":494.0089,"amount":1,"price_int":"49400890","amount_int":"100000000","stamp":"1366954305923643"},{"price":496.67921,"amount":0.1,"price_int":"49667921","amount_int":"10000000","stamp":"1366780675021776"},{"price":499.0101,"amount":0.11,"price_int":"49901010","amount_int":"11000000","stamp":"1365781654456005"},{"price":500,"amount":10.704,"price_int":"50000000","amount_int":"1070400000","stamp":"1370199100295439"},{"price":500.68469,"amount":4.74931318,"price_int":"50068469","amount_int":"474931318","stamp":"1369848236928616"},{"price":501.58759,"amount":11,"price_int":"50158759","amount_int":"1100000000","stamp":"1365660769021133"},{"price":504.02259,"amount":0.1,"price_int":"50402259","amount_int":"10000000","stamp":"1366780678070830"},{"price":507.36049,"amount":1,"price_int":"50736049","amount_int":"100000000","stamp":"1366954309977353"},{"price":511.36597,"amount":0.1,"price_int":"51136597","amount_int":"10000000","stamp":"1366780681505305"},{"price":513.87867,"amount":0.5,"price_int":"51387867","amount_int":"50000000","stamp":"1365543457869032"},{"price":518.70934,"amount":1.1,"price_int":"51870934","amount_int":"110000000","stamp":"1366780685986770"},{"price":519.22856,"amount":1,"price_int":"51922856","amount_int":"100000000","stamp":"1363813749987965"},{"price":520.71208,"amount":1,"price_int":"52071208","amount_int":"100000000","stamp":"1366954313852487"},{"price":522.71482,"amount":10,"price_int":"52271482","amount_int":"1000000000","stamp":"1367450151734633"},{"price":526.05272,"amount":10.1,"price_int":"52605272","amount_int":"1010000000","stamp":"1366780689401333"},{"price":528.55614,"amount":5,"price_int":"52855614","amount_int":"500000000","stamp":"1364973534480995"},{"price":532.11901,"amount":12,"price_int":"53211901","amount_int":"1200000000","stamp":"1365660776633435"},{"price":532.72851,"amount":1,"price_int":"53272851","amount_int":"100000000","stamp":"1368189672037239"},{"price":533.01958,"amount":14,"price_int":"53301958","amount_int":"1400000000","stamp":"1367244464950621"},{"price":533.39609,"amount":0.07265534,"price_int":"53339609","amount_int":"7265534","stamp":"1366780692994157"},{"price":533.86367,"amount":5,"price_int":"53386367","amount_int":"500000000","stamp":"1364051263075057"},{"price":534.05032,"amount":6,"price_int":"53405032","amount_int":"600000000","stamp":"1361122921901757"},{"price":534.06367,"amount":2.73773745,"price_int":"53406367","amount_int":"273773745","stamp":"1365535386024925"},{"price":534.91046,"amount":0.01,"price_int":"53491046","amount_int":"1000000","stamp":"1365544932909171"},{"price":550.47536,"amount":0.55319008,"price_int":"55047536","amount_int":"55319008","stamp":"1365771163115748"},{"price":554.09106,"amount":25.75322106,"price_int":"55409106","amount_int":"2575322106","stamp":"1365511363599235"},{"price":556.54415,"amount":0.4,"price_int":"55654415","amount_int":"40000000","stamp":"1369837346176932"},{"price":560.76686,"amount":1,"price_int":"56076686","amount_int":"100000000","stamp":"1366986563224529"},{"price":562.65043,"amount":13,"price_int":"56265043","amount_int":"1300000000","stamp":"1365660786129220"},{"price":578.12392,"amount":0.25,"price_int":"57812392","amount_int":"25000000","stamp":"1365648762617011"},{"price":580.96928,"amount":1,"price_int":"58096928","amount_int":"100000000","stamp":"1370432239383697"},{"price":583.05414,"amount":0.01,"price_int":"58305414","amount_int":"1000000","stamp":"1365544968220870"},{"price":584.13214,"amount":2,"price_int":"58413214","amount_int":"200000000","stamp":"1370032408255985"},{"price":587.47004,"amount":1,"price_int":"58747004","amount_int":"100000000","stamp":"1366589353325874"},{"price":592.81068,"amount":0.0003814,"price_int":"59281068","amount_int":"38140","stamp":"1370421222750596"},{"price":593.18185,"amount":14,"price_int":"59318185","amount_int":"1400000000","stamp":"1365660793445648"},{"price":594.14583,"amount":42.1427132,"price_int":"59414583","amount_int":"4214271320","stamp":"1367496256313258"},{"price":595.30956,"amount":3,"price_int":"59530956","amount_int":"300000000","stamp":"1364432393933860"},{"price":595.3141,"amount":5,"price_int":"59531410","amount_int":"500000000","stamp":"1364973538548050"},{"price":600.82163,"amount":10.11963533,"price_int":"60082163","amount_int":"1011963533","stamp":"1366842137520012"},{"price":609.84328,"amount":0.07826972,"price_int":"60984328","amount_int":"7826972","stamp":"1365849419766109"},{"price":610.62838,"amount":2,"price_int":"61062838","amount_int":"200000000","stamp":"1369601976022765"},{"price":614.17322,"amount":24.73754831,"price_int":"61417322","amount_int":"2473754831","stamp":"1367097031005129"},{"price":617.50495,"amount":126,"price_int":"61750495","amount_int":"12600000000","stamp":"1370493472425037"},{"price":623.71327,"amount":15,"price_int":"62371327","amount_int":"1500000000","stamp":"1365660802789381"},{"price":628.57959,"amount":0.73024522,"price_int":"62857959","amount_int":"73024522","stamp":"1365581457637881"},{"price":632.43653,"amount":4.64705257,"price_int":"63243653","amount_int":"464705257","stamp":"1366892540952348"},{"price":635.53329,"amount":0.01,"price_int":"63553329","amount_int":"1000000","stamp":"1365544973615492"},{"price":636.93769,"amount":4.09982,"price_int":"63693769","amount_int":"409982000","stamp":"1366311566806405"},{"price":638.43306,"amount":10,"price_int":"63843306","amount_int":"1000000000","stamp":"1365829822919296"},{"price":639.20733,"amount":12,"price_int":"63920733","amount_int":"1200000000","stamp":"1365414723653609"},{"price":640.87641,"amount":1,"price_int":"64087641","amount_int":"100000000","stamp":"1366589359599619"},{"price":645.7371,"amount":0.78896643,"price_int":"64573710","amount_int":"78896643","stamp":"1365505417230628"},{"price":646.21704,"amount":40.7422875,"price_int":"64621704","amount_int":"4074228750","stamp":"1365582448867224"},{"price":647.5522,"amount":51,"price_int":"64755220","amount_int":"5100000000","stamp":"1366618494397736"},{"price":654.24469,"amount":21,"price_int":"65424469","amount_int":"2100000000","stamp":"1365660810212121"},{"price":658.90106,"amount":1,"price_int":"65890106","amount_int":"100000000","stamp":"1366357065238265"},{"price":659.57531,"amount":1,"price_int":"65957531","amount_int":"100000000","stamp":"1365535836868901"},{"price":660.32547,"amount":100,"price_int":"66032547","amount_int":"10000000000","stamp":"1365732482785547"},{"price":660.90379,"amount":1.25,"price_int":"66090379","amount_int":"125000000","stamp":"1365597724402953"},{"price":662.07206,"amount":5,"price_int":"66207206","amount_int":"500000000","stamp":"1364973544493833"},{"price":662.90653,"amount":1,"price_int":"66290653","amount_int":"100000000","stamp":"1366254465036789"},{"price":665.57685,"amount":5.86229198,"price_int":"66557685","amount_int":"586229198","stamp":"1366213992305344"},{"price":666.24443,"amount":14.7555397,"price_int":"66624443","amount_int":"1475553970","stamp":"1369878559427042"},{"price":666.7554,"amount":7,"price_int":"66675540","amount_int":"700000000","stamp":"1366139645590317"},{"price":666.77849,"amount":0.25,"price_int":"66677849","amount_int":"25000000","stamp":"1367565547568964"},{"price":666.83778,"amount":1.001,"price_int":"66683778","amount_int":"100100000","stamp":"1364860804095280"},{"price":666.91201,"amount":19.9311809,"price_int":"66691201","amount_int":"1993118090","stamp":"1369772271525762"},{"price":666.98544,"amount":1,"price_int":"66698544","amount_int":"100000000","stamp":"1344609211618797"},{"price":667.00127,"amount":20,"price_int":"66700127","amount_int":"2000000000","stamp":"1365686892962743"},{"price":667.56624,"amount":0.5,"price_int":"66756624","amount_int":"50000000","stamp":"1365285341355332"},{"price":667.57291,"amount":5.93995396,"price_int":"66757291","amount_int":"593995396","stamp":"1367032665666155"},{"price":667.57892,"amount":1.66732022,"price_int":"66757892","amount_int":"166732022","stamp":"1363887489989165"},{"price":667.57958,"amount":151.51289584,"price_int":"66757958","amount_int":"15151289584","stamp":"1364949227742308"},{"price":667.57959,"amount":435.5634106,"price_int":"66757959","amount_int":"43556341060","stamp":"1369428718607367"},{"price":667.58026,"amount":6.932e-5,"price_int":"66758026","amount_int":"6932","stamp":"1370203810454818"},{"price":673.58781,"amount":1,"price_int":"67358781","amount_int":"100000000","stamp":"1367947834768300"},{"price":677.7975,"amount":1,"price_int":"67779750","amount_int":"100000000","stamp":"1370432231818982"},{"price":684.77611,"amount":17,"price_int":"68477611","amount_int":"1700000000","stamp":"1365660828711831"},{"price":692.73172,"amount":0.01,"price_int":"69273172","amount_int":"1000000","stamp":"1365544979697787"},{"price":694.28277,"amount":1,"price_int":"69428277","amount_int":"100000000","stamp":"1366589443638478"},{"price":697.861,"amount":15,"price_int":"69786100","amount_int":"1500000000","stamp":"1366453142120526"},{"price":700.95857,"amount":0.734012,"price_int":"70095857","amount_int":"73401200","stamp":"1366855591462337"},{"price":707.63437,"amount":5,"price_int":"70763437","amount_int":"500000000","stamp":"1365597934257250"},{"price":715.30753,"amount":18,"price_int":"71530753","amount_int":"1800000000","stamp":"1365660836583171"},{"price":720.98596,"amount":1,"price_int":"72098596","amount_int":"100000000","stamp":"1366986599353261"},{"price":734.33755,"amount":100,"price_int":"73433755","amount_int":"10000000000","stamp":"1344523174504212"},{"price":745.83894,"amount":19,"price_int":"74583894","amount_int":"1900000000","stamp":"1365660843672586"},{"price":747.68914,"amount":1,"price_int":"74768914","amount_int":"100000000","stamp":"1366589454069529"},{"price":754.33156,"amount":1,"price_int":"75433156","amount_int":"100000000","stamp":"1365545199128928"},{"price":755.07688,"amount":0.01,"price_int":"75507688","amount_int":"1000000","stamp":"1365544987975144"},{"price":764.1578,"amount":1,"price_int":"76415780","amount_int":"100000000","stamp":"1362343011516220"},{"price":767.71653,"amount":100,"price_int":"76771653","amount_int":"10000000000","stamp":"1344523715702595"},{"price":773.75338,"amount":1,"price_int":"77375338","amount_int":"100000000","stamp":"1364581595320481"},{"price":774.39232,"amount":1,"price_int":"77439232","amount_int":"100000000","stamp":"1366986619308062"},{"price":774.62571,"amount":1,"price_int":"77462571","amount_int":"100000000","stamp":"1370432220575146"},{"price":776.37036,"amount":20,"price_int":"77637036","amount_int":"2000000000","stamp":"1365660852415779"},{"price":784.2213,"amount":1.024,"price_int":"78422130","amount_int":"102400000","stamp":"1369847330056586"},{"price":784.40602,"amount":0.0045,"price_int":"78440602","amount_int":"450000","stamp":"1344523747115036"},{"price":792.94456,"amount":0.024,"price_int":"79294456","amount_int":"2400000","stamp":"1369847351773641"},{"price":793.81689,"amount":1.101,"price_int":"79381689","amount_int":"110100000","stamp":"1367496109983272"},{"price":801.09551,"amount":1,"price_int":"80109551","amount_int":"100000000","stamp":"1366589458171307"},{"price":806.90178,"amount":21.2682,"price_int":"80690178","amount_int":"2126820000","stamp":"1365660861703137"},{"price":815.79709,"amount":1559.76732515,"price_int":"81579709","amount_int":"155976732515","stamp":"1369454907489452"},{"price":823.03109,"amount":0.01,"price_int":"82303109","amount_int":"1000000","stamp":"1365544993976918"},{"price":825.71304,"amount":0.33092296,"price_int":"82571304","amount_int":"33092296","stamp":"1365771173219467"},{"price":827.79869,"amount":1,"price_int":"82779869","amount_int":"100000000","stamp":"1366986652514485"},{"price":834.47449,"amount":1,"price_int":"83447449","amount_int":"100000000","stamp":"1365332760986650"},{"price":837.4332,"amount":22,"price_int":"83743320","amount_int":"2200000000","stamp":"1365660871014844"},{"price":837.9373,"amount":4,"price_int":"83793730","amount_int":"400000000","stamp":"1370225428341520"},{"price":841.16297,"amount":0.9908,"price_int":"84116297","amount_int":"99080000","stamp":"1365812344812769"},{"price":841.79483,"amount":5,"price_int":"84179483","amount_int":"500000000","stamp":"1363909768465009"},{"price":854.50187,"amount":1,"price_int":"85450187","amount_int":"100000000","stamp":"1366986659172472"},{"price":856.53783,"amount":1.3916,"price_int":"85653783","amount_int":"139160000","stamp":"1369544859668112"},{"price":861.23196,"amount":1,"price_int":"86123196","amount_int":"100000000","stamp":"1365217856219646"},{"price":863.60299,"amount":0.024,"price_int":"86360299","amount_int":"2400000","stamp":"1369847314308008"},{"price":864.51557,"amount":0.024,"price_int":"86451557","amount_int":"2400000","stamp":"1369847403151814"},{"price":865.18315,"amount":0.017,"price_int":"86518315","amount_int":"1700000","stamp":"1369847251696865"},{"price":867.85347,"amount":53.38395244,"price_int":"86785347","amount_int":"5338395244","stamp":"1366926731746496"},{"price":867.96462,"amount":23,"price_int":"86796462","amount_int":"2300000000","stamp":"1365660886786415"},{"price":871.43648,"amount":1,"price_int":"87143648","amount_int":"100000000","stamp":"1365400648564846"},{"price":871.45392,"amount":1.024,"price_int":"87145392","amount_int":"102400000","stamp":"1370432202496126"},{"price":872.32625,"amount":15.524,"price_int":"87232625","amount_int":"1552400000","stamp":"1370432257124049"},{"price":873.19858,"amount":0.024,"price_int":"87319858","amount_int":"2400000","stamp":"1369846270759004"},{"price":874.0709,"amount":0.024,"price_int":"87407090","amount_int":"2400000","stamp":"1369847564967438"},{"price":874.94323,"amount":0.024,"price_int":"87494323","amount_int":"2400000","stamp":"1369847571137016"},{"price":885.20453,"amount":0.00110722,"price_int":"88520453","amount_int":"110722","stamp":"1369581211065658"},{"price":887.88085,"amount":3.976,"price_int":"88788085","amount_int":"397600000","stamp":"1365633353591674"},{"price":891.51743,"amount":5,"price_int":"89151743","amount_int":"500000000","stamp":"1364051276094554"},{"price":897.10032,"amount":0.01,"price_int":"89710032","amount_int":"1000000","stamp":"1365545000878275"},{"price":898.49604,"amount":24,"price_int":"89849604","amount_int":"2400000000","stamp":"1365679569349802"},{"price":914.58404,"amount":0.67169785,"price_int":"91458404","amount_int":"67169785","stamp":"1365160355302616"},{"price":921.25983,"amount":1,"price_int":"92125983","amount_int":"100000000","stamp":"1366986672754155"},{"price":929.02746,"amount":25,"price_int":"92902746","amount_int":"2500000000","stamp":"1365679663635359"},{"price":959.55888,"amount":0.024,"price_int":"95955888","amount_int":"2400000","stamp":"1369846375355862"},{"price":968.28214,"amount":0.24,"price_int":"96828214","amount_int":"24000000","stamp":"1369846442960533"},{"price":969.15446,"amount":1,"price_int":"96915446","amount_int":"100000000","stamp":"1364418118387268"},{"price":974.6662,"amount":1,"price_int":"97466620","amount_int":"100000000","stamp":"1366986710664979"},{"price":977.84283,"amount":0.01,"price_int":"97784283","amount_int":"1000000","stamp":"1365545008202542"},{"price":1000,"amount":27.219,"price_int":"100000000","amount_int":"2721900000","stamp":"1369847079482981"},{"price":1001.36938,"amount":2,"price_int":"100136938","amount_int":"200000000","stamp":"1366589467982108"},{"price":1028.07257,"amount":1,"price_int":"102807257","amount_int":"100000000","stamp":"1366986719658852"},{"price":1034.74836,"amount":0.25,"price_int":"103474836","amount_int":"25000000","stamp":"1365597743508361"},{"price":1050.77027,"amount":0.25,"price_int":"105077027","amount_int":"25000000","stamp":"1365648778084221"},{"price":1053.61571,"amount":0.5,"price_int":"105361571","amount_int":"50000000","stamp":"1366867968582212"},{"price":1056.38709,"amount":1,"price_int":"105638709","amount_int":"100000000","stamp":"1370431619673062"},{"price":1065.85183,"amount":0.01,"price_int":"106585183","amount_int":"1000000","stamp":"1365545015203127"},{"price":1068.12734,"amount":0.5,"price_int":"106812734","amount_int":"50000000","stamp":"1364917210545603"},{"price":1076.74112,"amount":20,"price_int":"107674112","amount_int":"2000000000","stamp":"1367658770808062"},{"price":1081.47894,"amount":1,"price_int":"108147894","amount_int":"100000000","stamp":"1366986728036490"},{"price":1134.8853,"amount":1,"price_int":"113488530","amount_int":"100000000","stamp":"1366986734315812"},{"price":1161.78155,"amount":0.01,"price_int":"116178155","amount_int":"1000000","stamp":"1365545021384074"},{"price":1168.26428,"amount":1,"price_int":"116826428","amount_int":"100000000","stamp":"1365332777470993"},{"price":1175,"amount":511,"price_int":"117500000","amount_int":"51100000000","stamp":"1364913724049630"},{"price":1188.29167,"amount":1,"price_int":"118829167","amount_int":"100000000","stamp":"1366986741395150"},{"price":1228.34645,"amount":50,"price_int":"122834645","amount_int":"5000000000","stamp":"1366618532122890"},{"price":1241.69804,"amount":1,"price_int":"124169804","amount_int":"100000000","stamp":"1366986752841599"},{"price":1261.05785,"amount":0.00045741,"price_int":"126105785","amount_int":"45741","stamp":"1366436911810930"},{"price":1266.33857,"amount":0.01,"price_int":"126633857","amount_int":"1000000","stamp":"1365545030500829"},{"price":1272.4067,"amount":3,"price_int":"127240670","amount_int":"300000000","stamp":"1369357740617836"},{"price":1278.41467,"amount":1,"price_int":"127841467","amount_int":"100000000","stamp":"1370480774312859"},{"price":1281.75281,"amount":1,"price_int":"128175281","amount_int":"100000000","stamp":"1366986796378854"},{"price":1298.4423,"amount":4.9502,"price_int":"129844230","amount_int":"495020000","stamp":"1365829027085351"},{"price":1308.48938,"amount":0.1,"price_int":"130848938","amount_int":"10000000","stamp":"1365587746200015"},{"price":1327.01471,"amount":1,"price_int":"132701471","amount_int":"100000000","stamp":"1365535937953512"},{"price":1334.41737,"amount":1.001,"price_int":"133441737","amount_int":"100100000","stamp":"1364860817132400"},{"price":1334.4916,"amount":2,"price_int":"133449160","amount_int":"200000000","stamp":"1365535423271854"},{"price":1334.58086,"amount":17.0917372,"price_int":"133458086","amount_int":"1709173720","stamp":"1365686909134952"},{"price":1335.14583,"amount":0.5,"price_int":"133514583","amount_int":"50000000","stamp":"1365285349710570"},{"price":1335.15918,"amount":61.2551481,"price_int":"133515918","amount_int":"6125514810","stamp":"1366986803583520"},{"price":1367.203,"amount":32,"price_int":"136720300","amount_int":"3200000000","stamp":"1364979354613408"},{"price":1380.308,"amount":0.01,"price_int":"138030800","amount_int":"1000000","stamp":"1365545036236143"},{"price":1388.56555,"amount":1,"price_int":"138856555","amount_int":"100000000","stamp":"1366986811214081"},{"price":1395.722,"amount":100,"price_int":"139572200","amount_int":"10000000000","stamp":"1366533231869134"},{"price":1401.91714,"amount":1,"price_int":"140191714","amount_int":"100000000","stamp":"1364868723118732"},{"price":1473.30142,"amount":1,"price_int":"147330142","amount_int":"100000000","stamp":"1365608913767967"},{"price":1504.53598,"amount":0.01,"price_int":"150453598","amount_int":"1000000","stamp":"1365545045114848"},{"price":1535.43306,"amount":1,"price_int":"153543306","amount_int":"100000000","stamp":"1366986875245587"},{"price":1572.81751,"amount":10,"price_int":"157281751","amount_int":"1000000000","stamp":"1366226446111264"},{"price":1579.78284,"amount":5,"price_int":"157978284","amount_int":"500000000","stamp":"1364051237454775"},{"price":1639.94718,"amount":0.01,"price_int":"163994718","amount_int":"1000000","stamp":"1365545064295919"},{"price":1668.94897,"amount":152,"price_int":"166894897","amount_int":"15200000000","stamp":"1366589506786889"},{"price":1704.52549,"amount":5,"price_int":"170452549","amount_int":"500000000","stamp":"1363909786461739"},{"price":1743.76273,"amount":1,"price_int":"174376273","amount_int":"100000000","stamp":"1365400642189497"},{"price":1744.6525,"amount":12.60252476,"price_int":"174465250","amount_int":"1260252476","stamp":"1369729622771528"},{"price":1787.54478,"amount":0.01,"price_int":"178754478","amount_int":"1000000","stamp":"1365545072567163"},{"price":1802.46489,"amount":1,"price_int":"180246489","amount_int":"100000000","stamp":"1366986882068538"},{"price":1838.86374,"amount":5,"price_int":"183886374","amount_int":"500000000","stamp":"1364051225236763"},{"price":1935.98081,"amount":1,"price_int":"193598081","amount_int":"100000000","stamp":"1366589512970079"},{"price":1938.30893,"amount":1,"price_int":"193830893","amount_int":"100000000","stamp":"1364418126313731"},{"price":1948.42791,"amount":0.01,"price_int":"194842791","amount_int":"1000000","stamp":"1365545078106097"},{"price":2002.72542,"amount":0.5,"price_int":"200272542","amount_int":"50000000","stamp":"1365285355989397"},{"price":2002.73877,"amount":1.01,"price_int":"200273877","amount_int":"101000000","stamp":"1366478234056823"},{"price":2069.49673,"amount":1,"price_int":"206949673","amount_int":"100000000","stamp":"1366986921530151"},{"price":2123.78293,"amount":0.01,"price_int":"212378293","amount_int":"1000000","stamp":"1365545084442721"},{"price":2136.25469,"amount":0.5,"price_int":"213625469","amount_int":"50000000","stamp":"1364917226075063"},{"price":2169.63367,"amount":1,"price_int":"216963367","amount_int":"100000000","stamp":"1366986943696560"},{"price":2180.81563,"amount":0.1,"price_int":"218081563","amount_int":"10000000","stamp":"1365587751292011"},{"price":2314.92706,"amount":0.01,"price_int":"231492706","amount_int":"1000000","stamp":"1365545091852505"},{"price":2336.52856,"amount":1,"price_int":"233652856","amount_int":"100000000","stamp":"1365332802445457"},{"price":2500,"amount":0.37344865,"price_int":"250000000","amount_int":"37344865","stamp":"1365511224662908"},{"price":2523.27346,"amount":0.01,"price_int":"252327346","amount_int":"1000000","stamp":"1365545100123800"},{"price":2616.97875,"amount":1,"price_int":"261697875","amount_int":"100000000","stamp":"1365532849065160"},{"price":2670.30501,"amount":0.5,"price_int":"267030501","amount_int":"50000000","stamp":"1365285364496830"},{"price":2670.31836,"amount":1,"price_int":"267031836","amount_int":"100000000","stamp":"1365332807079470"},{"price":2750.36616,"amount":0.01,"price_int":"275036616","amount_int":"1000000","stamp":"1365545110357069"},{"price":2997.89745,"amount":0.01,"price_int":"299789745","amount_int":"1000000","stamp":"1365545116684139"},{"price":3004.10815,"amount":0.1,"price_int":"300410815","amount_int":"10000000","stamp":"1370037155414071"},{"price":3034.44965,"amount":217.58483565,"price_int":"303444965","amount_int":"21758483565","stamp":"1365630596317438"},{"price":3267.70796,"amount":0.01,"price_int":"326770796","amount_int":"1000000","stamp":"1365545127263515"},{"price":3271.13999,"amount":3,"price_int":"327113999","amount_int":"300000000","stamp":"1366738686736538"},{"price":3337.15613,"amount":1.001,"price_int":"333715613","amount_int":"100100000","stamp":"1364860829653830"},{"price":3337.23037,"amount":350,"price_int":"333723037","amount_int":"35000000000","stamp":"1366007828355973"},{"price":3337.8846,"amount":0.5,"price_int":"333788460","amount_int":"50000000","stamp":"1365285368933637"},{"price":3337.89127,"amount":0.1,"price_int":"333789127","amount_int":"10000000","stamp":"1345186210228445"},{"price":3337.89795,"amount":84.01872532,"price_int":"333789795","amount_int":"8401872532","stamp":"1369935464569913"},{"price":3561.80403,"amount":0.01,"price_int":"356180403","amount_int":"1000000","stamp":"1365545133047706"},{"price":3882.36648,"amount":0.01,"price_int":"388236648","amount_int":"1000000","stamp":"1365545139084198"},{"price":4005.46419,"amount":0.5,"price_int":"400546419","amount_int":"50000000","stamp":"1365285374284707"},{"price":4005.47754,"amount":1,"price_int":"400547754","amount_int":"100000000","stamp":"1364443568536976"},{"price":4231.77676,"amount":0.01,"price_int":"423177676","amount_int":"1000000","stamp":"1365545147408769"},{"price":4272.50937,"amount":0.5,"price_int":"427250937","amount_int":"50000000","stamp":"1364917238686472"},{"price":4361.63125,"amount":5.1,"price_int":"436163125","amount_int":"510000000","stamp":"1365587754476900"},{"price":4468.99448,"amount":0.01,"price_int":"446899448","amount_int":"1000000","stamp":"1370271907732300"},{"price":4612.63441,"amount":0.01,"price_int":"461263441","amount_int":"1000000","stamp":"1365545158596446"},{"price":4673.04378,"amount":0.5,"price_int":"467304378","amount_int":"50000000","stamp":"1365285379196323"},{"price":4845.77232,"amount":1,"price_int":"484577232","amount_int":"100000000","stamp":"1364509462284834"},{"price":5027.77447,"amount":0.01,"price_int":"502777447","amount_int":"1000000","stamp":"1365545167476978"},{"price":5113.65868,"amount":1,"price_int":"511365868","amount_int":"100000000","stamp":"1365733604928798"},{"price":5192.28569,"amount":1,"price_int":"519228569","amount_int":"100000000","stamp":"1363813767684497"},{"price":5233.06773,"amount":1,"price_int":"523306773","amount_int":"100000000","stamp":"1365400633672979"},{"price":5233.08517,"amount":1,"price_int":"523308517","amount_int":"100000000","stamp":"1370431517379141"},{"price":5340.62337,"amount":0.5,"price_int":"534062337","amount_int":"50000000","stamp":"1365285384338484"},{"price":5480.27626,"amount":0.01,"price_int":"548027626","amount_int":"1000000","stamp":"1365545178476441"},{"price":5487.43013,"amount":0.00964858,"price_int":"548743013","amount_int":"964858","stamp":"1365529797322927"},{"price":5878.20533,"amount":148,"price_int":"587820533","amount_int":"14800000000","stamp":"1365752729295494"},{"price":5973.49825,"amount":0.01,"price_int":"597349825","amount_int":"1000000","stamp":"1365545187466539"},{"price":6008.20296,"amount":0.5,"price_int":"600820296","amount_int":"50000000","stamp":"1365285389446823"},{"price":6511.11292,"amount":0.01,"price_int":"651111292","amount_int":"1000000","stamp":"1365545196875618"},{"price":6542.44688,"amount":0.1,"price_int":"654244688","amount_int":"10000000","stamp":"1365587758536765"},{"price":6655.70108,"amount":1.78160711,"price_int":"665570108","amount_int":"178160711","stamp":"1363940104003815"},{"price":6667.78494,"amount":10,"price_int":"666778494","amount_int":"1000000000","stamp":"1367050365913861"},{"price":6669.1201,"amount":1,"price_int":"666912010","amount_int":"100000000","stamp":"1365452537668047"},{"price":6674.46074,"amount":4.13052356,"price_int":"667446074","amount_int":"413052356","stamp":"1369593394058140"},{"price":6674.9717,"amount":28.58,"price_int":"667497170","amount_int":"2858000000","stamp":"1359693372589301"},{"price":6675.05408,"amount":1.001,"price_int":"667505408","amount_int":"100100000","stamp":"1364860836451445"},{"price":6675.12832,"amount":0.13679181,"price_int":"667512832","amount_int":"13679181","stamp":"1358473491715347"},{"price":6675.21757,"amount":100,"price_int":"667521757","amount_int":"10000000000","stamp":"1367909856993265"},{"price":6675.78255,"amount":0.5,"price_int":"667578255","amount_int":"50000000","stamp":"1365285394106839"},{"price":6675.78922,"amount":0.05,"price_int":"667578922","amount_int":"5000000","stamp":"1345186232489395"},{"price":6675.7959,"amount":137.39964687,"price_int":"667579590","amount_int":"13739964687","stamp":"1370269670741840"},{"price":7051.38024,"amount":0.3,"price_int":"705138024","amount_int":"30000000","stamp":"1363953515498282"},{"price":7097.11552,"amount":0.01,"price_int":"709711552","amount_int":"1000000","stamp":"1365545205672251"},{"price":7343.36214,"amount":0.5,"price_int":"734336214","amount_int":"50000000","stamp":"1365285400292639"},{"price":7543.64936,"amount":102.2685,"price_int":"754364936","amount_int":"10226850000","stamp":"1367453746523081"},{"price":7645.93958,"amount":1,"price_int":"764593958","amount_int":"100000000","stamp":"1362342974425756"},{"price":7677.16528,"amount":0.1,"price_int":"767716528","amount_int":"10000000","stamp":"1370038570889677"},{"price":7708.54152,"amount":0.5,"price_int":"770854152","amount_int":"50000000","stamp":"1367721764896047"},{"price":7735.85897,"amount":0.01,"price_int":"773585897","amount_int":"1000000","stamp":"1365545215906404"},{"price":8010.94173,"amount":0.5,"price_int":"801094173","amount_int":"50000000","stamp":"1365285405789410"},{"price":8237.29827,"amount":1,"price_int":"823729827","amount_int":"100000000","stamp":"1367442823994825"},{"price":8432.08872,"amount":0.01,"price_int":"843208872","amount_int":"1000000","stamp":"1365545225313845"},{"price":8635.15755,"amount":2,"price_int":"863515755","amount_int":"200000000","stamp":"1366135262014167"},{"price":8678.52132,"amount":0.5,"price_int":"867852132","amount_int":"50000000","stamp":"1365285410374720"},{"price":8723.2625,"amount":26.5,"price_int":"872326250","amount_int":"2650000000","stamp":"1370432267551977"},{"price":8791.86555,"amount":0.02,"price_int":"879186555","amount_int":"2000000","stamp":"1367384141026120"},{"price":8948.90269,"amount":1,"price_int":"894890269","amount_int":"100000000","stamp":"1365733613138522"},{"price":9190.97767,"amount":0.01,"price_int":"919097767","amount_int":"1000000","stamp":"1365545232617877"},{"price":9346.10091,"amount":0.5,"price_int":"934610091","amount_int":"50000000","stamp":"1365285417355186"},{"price":10013.6805,"amount":0.5,"price_int":"1001368050","amount_int":"50000000","stamp":"1365285422446651"},{"price":10013.69385,"amount":0.27,"price_int":"1001369385","amount_int":"27000000","stamp":"1365572914075366"},{"price":10018.16976,"amount":0.01,"price_int":"1001816976","amount_int":"1000000","stamp":"1365545238325838"},{"price":10467.915,"amount":12,"price_int":"1046791500","amount_int":"1200000000","stamp":"1369324368702828"},{"price":10681.26009,"amount":0.5,"price_int":"1068126009","amount_int":"50000000","stamp":"1365285426900867"},{"price":10681.27344,"amount":0.5,"price_int":"1068127344","amount_int":"50000000","stamp":"1365510634994935"},{"price":10919.80617,"amount":0.01,"price_int":"1091980617","amount_int":"1000000","stamp":"1365545250704155"},{"price":11902.58637,"amount":0.01,"price_int":"1190258637","amount_int":"1000000","stamp":"1365545258308162"},{"price":12684.01221,"amount":1,"price_int":"1268401221","amount_int":"100000000","stamp":"1365623463185896"},{"price":12973.82045,"amount":0.01,"price_int":"1297382045","amount_int":"1000000","stamp":"1365545266613899"},{"price":13084.89375,"amount":0.1,"price_int":"1308489375","amount_int":"10000000","stamp":"1365587770015224"},{"price":13344.916,"amount":1,"price_int":"1334491600","amount_int":"100000000","stamp":"1365452543285085"},{"price":13350.84998,"amount":1.001,"price_int":"1335084998","amount_int":"100100000","stamp":"1364860850968621"},{"price":13351.57844,"amount":0.5,"price_int":"1335157844","amount_int":"50000000","stamp":"1365285463913935"},{"price":13351.5918,"amount":1.03313236,"price_int":"1335159180","amount_int":"103313236","stamp":"1369935490724547"},{"price":14141.46403,"amount":0.01,"price_int":"1414146403","amount_int":"1000000","stamp":"1365545274835843"},{"price":14218.91788,"amount":1,"price_int":"1421891788","amount_int":"100000000","stamp":"1365289818032952"},{"price":15414.19675,"amount":0.01,"price_int":"1541419675","amount_int":"1000000","stamp":"1365545283400193"},{"price":16801.47463,"amount":0.01,"price_int":"1680147463","amount_int":"1000000","stamp":"1365545291030456"},{"price":18313.60857,"amount":0.01,"price_int":"1831360857","amount_int":"1000000","stamp":"1365545299674695"},{"price":19961.83413,"amount":0.01,"price_int":"1996183413","amount_int":"1000000","stamp":"1365545305675328"},{"price":20027.37434,"amount":0.5,"price_int":"2002737434","amount_int":"50000000","stamp":"1365285468879158"},{"price":20548.53128,"amount":0.5451873,"price_int":"2054853128","amount_int":"54518730","stamp":"1361308230642837"},{"price":21758.39876,"amount":0.01,"price_int":"2175839876","amount_int":"1000000","stamp":"1365545312653746"},{"price":22942.18038,"amount":1,"price_int":"2294218038","amount_int":"100000000","stamp":"1365289804285020"},{"price":23716.65779,"amount":0.01,"price_int":"2371665779","amount_int":"1000000","stamp":"1365545911264414"},{"price":25850.51609,"amount":0.01,"price_int":"2585051609","amount_int":"1000000","stamp":"1365597148572877"},{"price":26703.17024,"amount":0.5,"price_int":"2670317024","amount_int":"50000000","stamp":"1365285472780595"},{"price":26703.18359,"amount":0.828,"price_int":"2670318359","amount_int":"82800000","stamp":"1370094710964461"},{"price":28177.7604,"amount":0.01,"price_int":"2817776040","amount_int":"1000000","stamp":"1365545319052627"},{"price":30713.76111,"amount":0.01,"price_int":"3071376111","amount_int":"1000000","stamp":"1365545335142012"},{"price":32043.82031,"amount":1,"price_int":"3204382031","amount_int":"100000000","stamp":"1364514140838007"},{"price":33378.23768,"amount":1.001,"price_int":"3337823768","amount_int":"100100000","stamp":"1364860858551163"},{"price":33378.96614,"amount":0.5,"price_int":"3337896614","amount_int":"50000000","stamp":"1365285476366469"},{"price":33378.97949,"amount":3,"price_int":"3337897949","amount_int":"300000000","stamp":"1365100220098249"},{"price":33477.99725,"amount":0.01,"price_int":"3347799725","amount_int":"1000000","stamp":"1365545343947714"},{"price":36491.02084,"amount":0.01,"price_int":"3649102084","amount_int":"1000000","stamp":"1365545352498392"},{"price":39775.21577,"amount":0.01,"price_int":"3977521577","amount_int":"1000000","stamp":"1365545366024601"},{"price":40054.76204,"amount":0.5,"price_int":"4005476204","amount_int":"50000000","stamp":"1365285481341313"},{"price":43354.981,"amount":0.01,"price_int":"4335498100","amount_int":"1000000","stamp":"1365545372694801"},{"price":43616.3125,"amount":5.1,"price_int":"4361631250","amount_int":"510000000","stamp":"1365587776570504"},{"price":45702.04456,"amount":1,"price_int":"4570204456","amount_int":"100000000","stamp":"1365289849948656"},{"price":46730.55793,"amount":0.5,"price_int":"4673055793","amount_int":"50000000","stamp":"1365285485479419"},{"price":47256.93121,"amount":0.01,"price_int":"4725693121","amount_int":"1000000","stamp":"1365545379311283"},{"price":51510.0538,"amount":0.01,"price_int":"5151005380","amount_int":"1000000","stamp":"1365545387653758"},{"price":51922.85698,"amount":1,"price_int":"5192285698","amount_int":"100000000","stamp":"1363813776117020"},{"price":53406.35383,"amount":0.5,"price_int":"5340635383","amount_int":"50000000","stamp":"1365285489697720"},{"price":56145.96187,"amount":0.01,"price_int":"5614596187","amount_int":"1000000","stamp":"1365545397812403"},{"price":60082.14973,"amount":0.5,"price_int":"6008214973","amount_int":"50000000","stamp":"1365285493602151"},{"price":60082.16308,"amount":1,"price_int":"6008216308","amount_int":"100000000","stamp":"1365572844137426"},{"price":61199.09486,"amount":0.01,"price_int":"6119909486","amount_int":"1000000","stamp":"1365545404147042"},{"price":64968.24212,"amount":1,"price_int":"6496824212","amount_int":"100000000","stamp":"1365108331427947"},{"price":65996.04742,"amount":8.2625,"price_int":"6599604742","amount_int":"826250000","stamp":"1369866562724775"},{"price":66707.01514,"amount":0.01,"price_int":"6670701514","amount_int":"1000000","stamp":"1365545411189185"},{"price":66751.28318,"amount":1,"price_int":"6675128318","amount_int":"100000000","stamp":"1365452551232592"},{"price":66756.62382,"amount":1,"price_int":"6675662382","amount_int":"100000000","stamp":"1363710528132647"},{"price":66757.13479,"amount":14.28,"price_int":"6675713479","amount_int":"1428000000","stamp":"1359693341104541"},{"price":66757.21717,"amount":1.001,"price_int":"6675721717","amount_int":"100100000","stamp":"1364860865250992"},{"price":66757.2914,"amount":0.3797226,"price_int":"6675729140","amount_int":"37972260","stamp":"1312141558718267"},{"price":66757.94563,"amount":0.5,"price_int":"6675794563","amount_int":"50000000","stamp":"1365285499181429"},{"price":66757.95074,"amount":0.49801961,"price_int":"6675795074","amount_int":"49801961","stamp":"1359593390259006"},{"price":66757.95898,"amount":19.998,"price_int":"6675795898","amount_int":"1999800000","stamp":"1367829003723946"},{"price":70763.43652,"amount":13.7453302,"price_int":"7076343652","amount_int":"1374533020","stamp":"1367527719942400"},{"price":72710.64354,"amount":0.01,"price_int":"7271064354","amount_int":"1000000","stamp":"1365545419915291"},{"price":73433.74153,"amount":0.5,"price_int":"7343374153","amount_int":"50000000","stamp":"1365285509482562"},{"price":76459.39581,"amount":0.1,"price_int":"7645939581","amount_int":"10000000","stamp":"1368989808404044"},{"price":79254.59954,"amount":0.01,"price_int":"7925459954","amount_int":"1000000","stamp":"1365545429351905"},{"price":79381.68875,"amount":1,"price_int":"7938168875","amount_int":"100000000","stamp":"1365085499571279"},{"price":80081.35,"amount":1,"price_int":"8008135000","amount_int":"100000000","stamp":"1370167480752833"},{"price":80109.53743,"amount":0.5,"price_int":"8010953743","amount_int":"50000000","stamp":"1365285515235097"},{"price":86387.51533,"amount":0.01,"price_int":"8638751533","amount_int":"1000000","stamp":"1365545435842040"},{"price":86785.33332,"amount":0.5,"price_int":"8678533332","amount_int":"50000000","stamp":"1365285520029766"},{"price":87232.625,"amount":5,"price_int":"8723262500","amount_int":"500000000","stamp":"1353336045944388"},{"price":94162.39345,"amount":0.01,"price_int":"9416239345","amount_int":"1000000","stamp":"1365545444306578"},{"price":100000,"amount":0.3451168,"price_int":"10000000000","amount_int":"34511680","stamp":"1368791038924445"},{"price":100136.92512,"amount":0.5,"price_int":"10013692512","amount_int":"50000000","stamp":"1365285524503372"},{"price":100136.93847,"amount":11,"price_int":"10013693847","amount_int":"1100000000","stamp":"1366762258571579"},{"price":102637.00808,"amount":0.01,"price_int":"10263700808","amount_int":"1000000","stamp":"1365545453623877"},{"price":111874.34116,"amount":0.01,"price_int":"11187434116","amount_int":"1000000","stamp":"1365545462066888"},{"price":121943.03605,"amount":0.01,"price_int":"12194303605","amount_int":"1000000","stamp":"1365545469678581"},{"price":132917.91218,"amount":0.01,"price_int":"13291791218","amount_int":"1000000","stamp":"1365545480089790"},{"price":133515.90461,"amount":0.5,"price_int":"13351590461","amount_int":"50000000","stamp":"1365285528775309"},{"price":133515.91796,"amount":1,"price_int":"13351591796","amount_int":"100000000","stamp":"1364443231268172"},{"price":144880.52331,"amount":0.01,"price_int":"14488052331","amount_int":"1000000","stamp":"1365545490012843"},{"price":157919.76823,"amount":0.01,"price_int":"15791976823","amount_int":"1000000","stamp":"1365545498671471"},{"price":157971.30527,"amount":0.5,"price_int":"15797130527","amount_int":"50000000","stamp":"1365289455841057"},{"price":172132.54493,"amount":0.01,"price_int":"17213254493","amount_int":"1000000","stamp":"1365545505438958"},{"price":187624.47467,"amount":0.01,"price_int":"18762447467","amount_int":"1000000","stamp":"1365545511093144"},{"price":200273.86359,"amount":0.5,"price_int":"20027386359","amount_int":"50000000","stamp":"1365285534895738"},{"price":204510.67835,"amount":0.01,"price_int":"20451067835","amount_int":"1000000","stamp":"1365545519636348"},{"price":222916.6401,"amount":0.01,"price_int":"22291664010","amount_int":"1000000","stamp":"1365545526798116"},{"price":240762.045,"amount":4,"price_int":"24076204500","amount_int":"400000000","stamp":"1365085468203083"},{"price":242979.14067,"amount":0.01,"price_int":"24297914067","amount_int":"1000000","stamp":"1365545535950133"},{"price":264847.26063,"amount":0.01,"price_int":"26484726063","amount_int":"1000000","stamp":"1365545545961411"},{"price":267031.82257,"amount":0.5,"price_int":"26703182257","amount_int":"50000000","stamp":"1365285539165243"},{"price":271417.33408,"amount":3.5,"price_int":"27141733408","amount_int":"350000000","stamp":"1365289424132368"},{"price":280383.42772,"amount":4,"price_int":"28038342772","amount_int":"400000000","stamp":"1347227149345754"},{"price":288683.51435,"amount":0.01,"price_int":"28868351435","amount_int":"1000000","stamp":"1365545555148609"},{"price":314665.02767,"amount":0.01,"price_int":"31466502767","amount_int":"1000000","stamp":"1365545566789909"},{"price":319603.66747,"amount":1,"price_int":"31960366747","amount_int":"100000000","stamp":"1365508335305899"},{"price":333789.78155,"amount":0.5,"price_int":"33378978155","amount_int":"50000000","stamp":"1365285543636973"},{"price":333789.7949,"amount":1,"price_int":"33378979490","amount_int":"100000000","stamp":"1365100224851784"},{"price":342984.8813,"amount":0.01,"price_int":"34298488130","amount_int":"1000000","stamp":"1365545577883349"},{"price":373853.52393,"amount":0.01,"price_int":"37385352393","amount_int":"1000000","stamp":"1365545586076899"},{"price":400547.74053,"amount":0.5,"price_int":"40054774053","amount_int":"50000000","stamp":"1365285549235310"},{"price":407500.34248,"amount":0.01,"price_int":"40750034248","amount_int":"1000000","stamp":"1365545594950654"},{"price":436163.125,"amount":0.1,"price_int":"43616312500","amount_int":"10000000","stamp":"1365587782397639"},{"price":444175.37182,"amount":0.01,"price_int":"44417537182","amount_int":"1000000","stamp":"1365545606794460"},{"price":467305.69951,"amount":0.5,"price_int":"46730569951","amount_int":"50000000","stamp":"1365285555533358"},{"price":484151.15284,"amount":0.01,"price_int":"48415115284","amount_int":"1000000","stamp":"1365545613338624"},{"price":527724.75625,"amount":0.01,"price_int":"52772475625","amount_int":"1000000","stamp":"1365545621973428"},{"price":534063.65849,"amount":0.5,"price_int":"53406365849","amount_int":"50000000","stamp":"1365285559742035"},{"price":575219.98082,"amount":0.01,"price_int":"57521998082","amount_int":"1000000","stamp":"1365545633012370"},{"price":600821.61747,"amount":0.5,"price_int":"60082161747","amount_int":"50000000","stamp":"1365285563470754"},{"price":626989.77848,"amount":0.01,"price_int":"62698977848","amount_int":"1000000","stamp":"1365545642365006"},{"price":639206.69574,"amount":0.00234651,"price_int":"63920669574","amount_int":"234651","stamp":"1362834568478147"},{"price":639207.33495,"amount":1,"price_int":"63920733495","amount_int":"100000000","stamp":"1365508083512429"},{"price":647349.25792,"amount":0.01,"price_int":"64734925792","amount_int":"1000000","stamp":"1365648573386470"},{"price":667578.25465,"amount":1,"price_int":"66757825465","amount_int":"100000000","stamp":"1363710530806227"},{"price":667578.84799,"amount":0.993,"price_int":"66757884799","amount_int":"99300000","stamp":"1364860873655016"},{"price":667578.92223,"amount":1,"price_int":"66757892223","amount_int":"100000000","stamp":"1364514184467764"},{"price":667578.99566,"amount":1,"price_int":"66757899566","amount_int":"100000000","stamp":"1344609178000741"},{"price":667579.57645,"amount":1.5,"price_int":"66757957645","amount_int":"150000000","stamp":"1365285574481338"},{"price":667579.58981,"amount":8.9,"price_int":"66757958981","amount_int":"890000000","stamp":"1370037432468558"},{"price":683418.86256,"amount":0.01,"price_int":"68341886256","amount_int":"1000000","stamp":"1365545649060623"},{"price":734337.53544,"amount":1.5,"price_int":"73433753544","amount_int":"150000000","stamp":"1365285581810909"},{"price":744926.56028,"amount":0.01,"price_int":"74492656028","amount_int":"1000000","stamp":"1365545657669130"},{"price":811969.95315,"amount":0.01,"price_int":"81196995315","amount_int":"1000000","stamp":"1365545666394501"},{"price":885047.25285,"amount":0.01,"price_int":"88504725285","amount_int":"1000000","stamp":"1365545676499831"},{"price":2180815.625,"amount":0.1,"price_int":"218081562500","amount_int":"10000000","stamp":"1365587788174557"},{"price":3328018.45871,"amount":1,"price_int":"332801845871","amount_int":"100000000","stamp":"1344609284069231"},{"price":3337897.94903,"amount":1,"price_int":"333789794903","amount_int":"100000000","stamp":"1365100228409922"},{"price":5341251.5726,"amount":1,"price_int":"534125157260","amount_int":"100000000","stamp":"1363721007785786"},{"price":6675795.23048,"amount":1,"price_int":"667579523048","amount_int":"100000000","stamp":"1364514239382248"},{"price":6675795.88471,"amount":1.5,"price_int":"667579588471","amount_int":"150000000","stamp":"1365285593612149"},{"price":6675795.89806,"amount":3.16029804,"price_int":"667579589806","amount_int":"316029804","stamp":"1367829051104214"},{"price":7850936.25,"amount":0.39,"price_int":"785093625000","amount_int":"39000000","stamp":"1366365061664265"},{"price":8723262.5,"amount":0.1,"price_int":"872326250000","amount_int":"10000000","stamp":"1365587813329084"},{"price":10894409.33671,"amount":0.01,"price_int":"1089440933671","amount_int":"1000000","stamp":"1365649212160894"},{"price":66757958.96729,"amount":5,"price_int":"6675795896729","amount_int":"500000000","stamp":"1365285628320455"},{"price":66757958.98064,"amount":1,"price_int":"6675795898064","amount_int":"100000000","stamp":"1345191706403672"},{"price":87232625,"amount":0.01,"price_int":"8723262500000","amount_int":"1000000","stamp":"1365150512394344"},{"price":667579589.80638,"amount":1.01811628,"price_int":"66757958980638","amount_int":"101811628","stamp":"1367935760958321"},{"price":1197170478.3998,"amount":0.07289997,"price_int":"119717047839979","amount_int":"7289997","stamp":"1319988970283258"},{"price":6675795898.0638,"amount":1,"price_int":"667579589806383","amount_int":"100000000","stamp":"1345191712785058"},{"price":66757958980.638,"amount":1,"price_int":"6675795898063824","amount_int":"100000000","stamp":"1345191741425935"},{"price":89264317588.783,"amount":1.337,"price_int":"8926431758878296","amount_int":"133700000","stamp":"1363800368670870"},{"price":119717047839.98,"amount":0.1,"price_int":"11971704783997856","amount_int":"10000000","stamp":"1326998378416510"},{"price":892553912463.69,"amount":2,"price_int":"89255391246368720","amount_int":"200000000","stamp":"1345178668932744"}],"bids":[{"price":1.0e-5,"amount":8498273.1799999,"price_int":"1","amount_int":"849827317999995","stamp":"1370172236449337"},{"price":2.0e-5,"amount":1.65,"price_int":"2","amount_int":"165000000","stamp":"1365753989873796"},{"price":3.0e-5,"amount":356000.03,"price_int":"3","amount_int":"35600003000000","stamp":"1366137480168157"},{"price":4.0e-5,"amount":1.05,"price_int":"4","amount_int":"105000000","stamp":"1365753980592105"},{"price":5.0e-5,"amount":105000.01,"price_int":"5","amount_int":"10500001000000","stamp":"1366137458018113"},{"price":6.0e-5,"amount":722760.03,"price_int":"6","amount_int":"72276003000000","stamp":"1367453569856530"},{"price":7.0e-5,"amount":221818.2118,"price_int":"7","amount_int":"22181821180000","stamp":"1365006455690380"},{"price":8.0e-5,"amount":42904.25831383,"price_int":"8","amount_int":"4290425831383","stamp":"1365749353503749"},{"price":9.0e-5,"amount":1.01,"price_int":"9","amount_int":"101000000","stamp":"1365079635122426"},{"price":0.0001,"amount":70001.03,"price_int":"10","amount_int":"7000103000000","stamp":"1366137443552932"},{"price":0.00011,"amount":0.01,"price_int":"11","amount_int":"1000000","stamp":"1323851909931180"},{"price":0.00012,"amount":10000.01,"price_int":"12","amount_int":"1000001000000","stamp":"1369975169490496"},{"price":0.00013,"amount":3500,"price_int":"13","amount_int":"350000000000","stamp":"1364418836381389"},{"price":0.00014,"amount":0.02,"price_int":"14","amount_int":"2000000","stamp":"1323842397458503"},{"price":0.00015,"amount":0.02,"price_int":"15","amount_int":"2000000","stamp":"1323851993193075"},{"price":0.00016,"amount":0.04,"price_int":"16","amount_int":"4000000","stamp":"1323851826685040"},{"price":0.00017,"amount":0.02,"price_int":"17","amount_int":"2000000","stamp":"1323842014008096"},{"price":0.00018,"amount":100000.02,"price_int":"18","amount_int":"10000002000000","stamp":"1323851763702352"},{"price":0.00019,"amount":1.01,"price_int":"19","amount_int":"101000000","stamp":"1365753973463160"},{"price":0.0002,"amount":0.65,"price_int":"20","amount_int":"65000000","stamp":"1364225575655909"},{"price":0.00021,"amount":0.01,"price_int":"21","amount_int":"1000000","stamp":"1323843929599288"},{"price":0.00022,"amount":1035000,"price_int":"22","amount_int":"103500000000000","stamp":"1366137426405653"},{"price":0.00023,"amount":0.02,"price_int":"23","amount_int":"2000000","stamp":"1323842461997749"},{"price":0.00024,"amount":0.04,"price_int":"24","amount_int":"4000000","stamp":"1323851906629155"},{"price":0.00025,"amount":0.03,"price_int":"25","amount_int":"3000000","stamp":"1323842457061239"},{"price":0.00027,"amount":0.02,"price_int":"27","amount_int":"2000000","stamp":"1323851977577719"},{"price":0.00028,"amount":0.02,"price_int":"28","amount_int":"2000000","stamp":"1323831704632919"},{"price":0.00029,"amount":1.05,"price_int":"29","amount_int":"105000000","stamp":"1367429786132955"},{"price":0.0003,"amount":0.01,"price_int":"30","amount_int":"1000000","stamp":"1323841987649645"},{"price":0.00031,"amount":0.04,"price_int":"31","amount_int":"4000000","stamp":"1323851786089452"},{"price":0.00032,"amount":2028.75,"price_int":"32","amount_int":"202875000000","stamp":"1368639712059446"},{"price":0.00034,"amount":0.03,"price_int":"34","amount_int":"3000000","stamp":"1323840905664685"},{"price":0.00035,"amount":0.02,"price_int":"35","amount_int":"2000000","stamp":"1323851968510939"},{"price":0.00036,"amount":0.04,"price_int":"36","amount_int":"4000000","stamp":"1323843113011179"},{"price":0.00037,"amount":0.03,"price_int":"37","amount_int":"3000000","stamp":"1323851892441047"},{"price":0.00039,"amount":2001.05,"price_int":"39","amount_int":"200105000000","stamp":"1368630233243849"},{"price":0.00041,"amount":0.01,"price_int":"41","amount_int":"1000000","stamp":"1323851954026692"},{"price":0.00042,"amount":0.02,"price_int":"42","amount_int":"2000000","stamp":"1323841962966515"},{"price":0.00043,"amount":0.04,"price_int":"43","amount_int":"4000000","stamp":"1323851966146367"},{"price":0.00044,"amount":0.02,"price_int":"44","amount_int":"2000000","stamp":"1323852018361722"},{"price":0.00046,"amount":0.05,"price_int":"46","amount_int":"5000000","stamp":"1323842657313601"},{"price":0.00047,"amount":0.02,"price_int":"47","amount_int":"2000000","stamp":"1323850559839635"},{"price":0.00048,"amount":36000.01,"price_int":"48","amount_int":"3600001000000","stamp":"1366137417009430"},{"price":0.00049,"amount":0.02,"price_int":"49","amount_int":"2000000","stamp":"1323851908304045"},{"price":0.0005,"amount":0.05,"price_int":"50","amount_int":"5000000","stamp":"1323851964446579"},{"price":0.00051,"amount":0.05,"price_int":"51","amount_int":"5000000","stamp":"1323841952607210"},{"price":0.00052,"amount":0.01,"price_int":"52","amount_int":"1000000","stamp":"1323850701227417"},{"price":0.00053,"amount":0.02,"price_int":"53","amount_int":"2000000","stamp":"1323841998646005"},{"price":0.00054,"amount":0.03,"price_int":"54","amount_int":"3000000","stamp":"1323841993855452"},{"price":0.00055,"amount":0.02,"price_int":"55","amount_int":"2000000","stamp":"1323840905212164"},{"price":0.00056,"amount":0.02,"price_int":"56","amount_int":"2000000","stamp":"1323841869044727"},{"price":0.00057,"amount":0.01,"price_int":"57","amount_int":"1000000","stamp":"1323840899694840"},{"price":0.00058,"amount":0.03,"price_int":"58","amount_int":"3000000","stamp":"1323851853836338"},{"price":0.00059,"amount":0.01,"price_int":"59","amount_int":"1000000","stamp":"1323841999374379"},{"price":0.0006,"amount":0.03,"price_int":"60","amount_int":"3000000","stamp":"1323842399864929"},{"price":0.00061,"amount":0.06,"price_int":"61","amount_int":"6000000","stamp":"1323843515833900"},{"price":0.00062,"amount":0.04,"price_int":"62","amount_int":"4000000","stamp":"1323843451064649"},{"price":0.00063,"amount":0.02,"price_int":"63","amount_int":"2000000","stamp":"1323851990034045"},{"price":0.00064,"amount":78160.76128712,"price_int":"64","amount_int":"7816076128712","stamp":"1370399676015403"},{"price":0.00065,"amount":0.09,"price_int":"65","amount_int":"9000000","stamp":"1323843279078950"},{"price":0.00066,"amount":1.04,"price_int":"66","amount_int":"104000000","stamp":"1366595260886746"},{"price":0.00067,"amount":20000.04,"price_int":"67","amount_int":"2000004000000","stamp":"1353187165244183"},{"price":0.00068,"amount":0.04,"price_int":"68","amount_int":"4000000","stamp":"1323851986738664"},{"price":0.00069,"amount":0.04,"price_int":"69","amount_int":"4000000","stamp":"1323841980648072"},{"price":0.0007,"amount":21000.01,"price_int":"70","amount_int":"2100001000000","stamp":"1365006416357028"},{"price":0.00071,"amount":0.07,"price_int":"71","amount_int":"7000000","stamp":"1323850540983235"},{"price":0.00072,"amount":0.02,"price_int":"72","amount_int":"2000000","stamp":"1323851918170464"},{"price":0.00074,"amount":0.02,"price_int":"74","amount_int":"2000000","stamp":"1323843150135939"},{"price":0.00075,"amount":0.01,"price_int":"75","amount_int":"1000000","stamp":"1323840892926579"},{"price":0.00076,"amount":0.03,"price_int":"76","amount_int":"3000000","stamp":"1323842664836055"},{"price":0.00077,"amount":2.99637795,"price_int":"77","amount_int":"299637795","stamp":"1354669237242160"},{"price":0.00078,"amount":0.02,"price_int":"78","amount_int":"2000000","stamp":"1323851982512765"},{"price":0.00079,"amount":1.01,"price_int":"79","amount_int":"101000000","stamp":"1365753940789387"},{"price":0.0008,"amount":0.01,"price_int":"80","amount_int":"1000000","stamp":"1323851968290260"},{"price":0.00081,"amount":0.03,"price_int":"81","amount_int":"3000000","stamp":"1323843498622275"},{"price":0.00082,"amount":0.01,"price_int":"82","amount_int":"1000000","stamp":"1323836874305638"},{"price":0.00083,"amount":549849.39999999,"price_int":"83","amount_int":"54984939999999","stamp":"1365796277245372"},{"price":0.00084,"amount":0.02,"price_int":"84","amount_int":"2000000","stamp":"1323843470488391"},{"price":0.00085,"amount":0.01,"price_int":"85","amount_int":"1000000","stamp":"1323843494479900"},{"price":0.00086,"amount":0.06,"price_int":"86","amount_int":"6000000","stamp":"1323852080639878"},{"price":0.00087,"amount":0.01,"price_int":"87","amount_int":"1000000","stamp":"1323840042255106"},{"price":0.00088,"amount":0.02,"price_int":"88","amount_int":"2000000","stamp":"1323841975154583"},{"price":0.00089,"amount":0.02,"price_int":"89","amount_int":"2000000","stamp":"1323850514440367"},{"price":0.0009,"amount":0.04,"price_int":"90","amount_int":"4000000","stamp":"1323851802992724"},{"price":0.00091,"amount":0.03,"price_int":"91","amount_int":"3000000","stamp":"1323851774392568"},{"price":0.00092,"amount":0.02,"price_int":"92","amount_int":"2000000","stamp":"1323841962907304"},{"price":0.00093,"amount":0.03,"price_int":"93","amount_int":"3000000","stamp":"1323842288313067"},{"price":0.00094,"amount":0.01,"price_int":"94","amount_int":"1000000","stamp":"1323852071852413"},{"price":0.00095,"amount":31500.03,"price_int":"95","amount_int":"3150003000000","stamp":"1366137403537200"},{"price":0.00096,"amount":0.03,"price_int":"96","amount_int":"3000000","stamp":"1323841996596130"},{"price":0.00097,"amount":0.02,"price_int":"97","amount_int":"2000000","stamp":"1323842106424796"},{"price":0.00098,"amount":0.06,"price_int":"98","amount_int":"6000000","stamp":"1323851921513626"},{"price":0.001,"amount":7288.77,"price_int":"100","amount_int":"728877000000","stamp":"1369776647173830"},{"price":0.00101,"amount":0.01,"price_int":"101","amount_int":"1000000","stamp":"1323851946232075"},{"price":0.00102,"amount":0.03,"price_int":"102","amount_int":"3000000","stamp":"1323843504621727"},{"price":0.00103,"amount":0.01,"price_int":"103","amount_int":"1000000","stamp":"1323831465732916"},{"price":0.00104,"amount":0.02,"price_int":"104","amount_int":"2000000","stamp":"1323851915112247"},{"price":0.00105,"amount":0.03,"price_int":"105","amount_int":"3000000","stamp":"1323851845621610"},{"price":0.00106,"amount":0.02,"price_int":"106","amount_int":"2000000","stamp":"1323841991537377"},{"price":0.00108,"amount":0.01,"price_int":"108","amount_int":"1000000","stamp":"1323849885137827"},{"price":0.00109,"amount":0.01,"price_int":"109","amount_int":"1000000","stamp":"1323831999492051"},{"price":0.0011,"amount":0.03,"price_int":"110","amount_int":"3000000","stamp":"1323840048535020"},{"price":0.00111,"amount":0.04,"price_int":"111","amount_int":"4000000","stamp":"1323840908250964"},{"price":0.00112,"amount":0.02,"price_int":"112","amount_int":"2000000","stamp":"1323843555574004"},{"price":0.00113,"amount":0.05,"price_int":"113","amount_int":"5000000","stamp":"1323847963864894"},{"price":0.00114,"amount":1.00555555,"price_int":"114","amount_int":"100555555","stamp":"1365036031788186"},{"price":0.00115,"amount":0.01,"price_int":"115","amount_int":"1000000","stamp":"1323850557088845"},{"price":0.00116,"amount":0.02,"price_int":"116","amount_int":"2000000","stamp":"1323851756146870"},{"price":0.00118,"amount":0.01,"price_int":"118","amount_int":"1000000","stamp":"1323831829916398"},{"price":0.00119,"amount":0.02,"price_int":"119","amount_int":"2000000","stamp":"1323851931432802"},{"price":0.00121,"amount":0.04,"price_int":"121","amount_int":"4000000","stamp":"1323851817274483"},{"price":0.00122,"amount":0.01,"price_int":"122","amount_int":"1000000","stamp":"1323841969240554"},{"price":0.00123,"amount":0.01,"price_int":"123","amount_int":"1000000","stamp":"1323851987687156"},{"price":0.00124,"amount":0.01,"price_int":"124","amount_int":"1000000","stamp":"1323851893795712"},{"price":0.00125,"amount":0.02,"price_int":"125","amount_int":"2000000","stamp":"1323850656031919"},{"price":0.00126,"amount":1000.02,"price_int":"126","amount_int":"100002000000","stamp":"1369975003993756"},{"price":0.00127,"amount":1000.02,"price_int":"127","amount_int":"100002000000","stamp":"1364418876868862"},{"price":0.00128,"amount":0.02,"price_int":"128","amount_int":"2000000","stamp":"1323840137135061"},{"price":0.00129,"amount":0.01,"price_int":"129","amount_int":"1000000","stamp":"1323851899582994"},{"price":0.0013,"amount":0.03,"price_int":"130","amount_int":"3000000","stamp":"1323851877816178"},{"price":0.00131,"amount":0.01,"price_int":"131","amount_int":"1000000","stamp":"1323831512083079"},{"price":0.00132,"amount":0.05,"price_int":"132","amount_int":"5000000","stamp":"1323852078585657"},{"price":0.00133,"amount":0.02,"price_int":"133","amount_int":"2000000","stamp":"1323844013793500"},{"price":0.00134,"amount":0.02,"price_int":"134","amount_int":"2000000","stamp":"1323851972750355"},{"price":0.00135,"amount":0.05,"price_int":"135","amount_int":"5000000","stamp":"1323851998836835"},{"price":0.00136,"amount":0.01,"price_int":"136","amount_int":"1000000","stamp":"1323843260836198"},{"price":0.00137,"amount":0.01,"price_int":"137","amount_int":"1000000","stamp":"1323841991534642"},{"price":0.00138,"amount":0.02,"price_int":"138","amount_int":"2000000","stamp":"1323842888891461"},{"price":0.00139,"amount":0.02,"price_int":"139","amount_int":"2000000","stamp":"1323851985216523"},{"price":0.0014,"amount":0.02,"price_int":"140","amount_int":"2000000","stamp":"1323836593977786"},{"price":0.00141,"amount":0.01,"price_int":"141","amount_int":"1000000","stamp":"1323843467309694"},{"price":0.00142,"amount":0.03,"price_int":"142","amount_int":"3000000","stamp":"1323840875542875"},{"price":0.00143,"amount":0.01,"price_int":"143","amount_int":"1000000","stamp":"1323836619797542"},{"price":0.00144,"amount":0.01,"price_int":"144","amount_int":"1000000","stamp":"1323841983541099"},{"price":0.00145,"amount":0.01,"price_int":"145","amount_int":"1000000","stamp":"1323831787164699"},{"price":0.00147,"amount":0.02,"price_int":"147","amount_int":"2000000","stamp":"1323851942963736"},{"price":0.00148,"amount":0.04,"price_int":"148","amount_int":"4000000","stamp":"1323852085711244"},{"price":0.00149,"amount":0.01,"price_int":"149","amount_int":"1000000","stamp":"1323851995329985"},{"price":0.0015,"amount":0.02,"price_int":"150","amount_int":"2000000","stamp":"1323842347075168"},{"price":0.00151,"amount":0.01,"price_int":"151","amount_int":"1000000","stamp":"1323851957331289"},{"price":0.00152,"amount":0.04,"price_int":"152","amount_int":"4000000","stamp":"1323843926054179"},{"price":0.00153,"amount":0.01,"price_int":"153","amount_int":"1000000","stamp":"1323851879475433"},{"price":0.00154,"amount":0.05,"price_int":"154","amount_int":"5000000","stamp":"1323851902875737"},{"price":0.00156,"amount":0.01,"price_int":"156","amount_int":"1000000","stamp":"1323851830410716"},{"price":0.00157,"amount":0.02,"price_int":"157","amount_int":"2000000","stamp":"1323843975153622"},{"price":0.00158,"amount":0.06,"price_int":"158","amount_int":"6000000","stamp":"1323851888909736"},{"price":0.00159,"amount":1.04,"price_int":"159","amount_int":"104000000","stamp":"1365753936551111"},{"price":0.0016,"amount":0.01,"price_int":"160","amount_int":"1000000","stamp":"1323831503768829"},{"price":0.00161,"amount":0.01,"price_int":"161","amount_int":"1000000","stamp":"1323831839183123"},{"price":0.00162,"amount":0.02,"price_int":"162","amount_int":"2000000","stamp":"1323841976702395"},{"price":0.00163,"amount":0.04,"price_int":"163","amount_int":"4000000","stamp":"1323842417992027"},{"price":0.00164,"amount":0.02,"price_int":"164","amount_int":"2000000","stamp":"1323851758725239"},{"price":0.00166,"amount":0.03,"price_int":"166","amount_int":"3000000","stamp":"1323851961892390"},{"price":0.00167,"amount":0.01,"price_int":"167","amount_int":"1000000","stamp":"1323851874151550"},{"price":0.00168,"amount":0.03,"price_int":"168","amount_int":"3000000","stamp":"1323832210421314"},{"price":0.00169,"amount":0.01,"price_int":"169","amount_int":"1000000","stamp":"1323841973257527"},{"price":0.0017,"amount":0.01,"price_int":"170","amount_int":"1000000","stamp":"1323841976666340"},{"price":0.00171,"amount":0.01,"price_int":"171","amount_int":"1000000","stamp":"1323836661563588"},{"price":0.00172,"amount":0.01,"price_int":"172","amount_int":"1000000","stamp":"1323831681347209"},{"price":0.00173,"amount":0.05,"price_int":"173","amount_int":"5000000","stamp":"1323840885860876"},{"price":0.00174,"amount":0.01,"price_int":"174","amount_int":"1000000","stamp":"1323851753564366"},{"price":0.00175,"amount":0.01,"price_int":"175","amount_int":"1000000","stamp":"1323832124770813"},{"price":0.00176,"amount":0.03,"price_int":"176","amount_int":"3000000","stamp":"1323851838695460"},{"price":0.00177,"amount":0.02,"price_int":"177","amount_int":"2000000","stamp":"1323840136357811"},{"price":0.00178,"amount":0.02,"price_int":"178","amount_int":"2000000","stamp":"1323842628282068"},{"price":0.00179,"amount":0.01,"price_int":"179","amount_int":"1000000","stamp":"1323831708195239"},{"price":0.0018,"amount":0.02,"price_int":"180","amount_int":"2000000","stamp":"1323843313106217"},{"price":0.00181,"amount":0.02,"price_int":"181","amount_int":"2000000","stamp":"1323851944649400"},{"price":0.00182,"amount":0.03,"price_int":"182","amount_int":"3000000","stamp":"1323842567525364"},{"price":0.00183,"amount":0.01,"price_int":"183","amount_int":"1000000","stamp":"1323831501535315"},{"price":0.00184,"amount":0.02,"price_int":"184","amount_int":"2000000","stamp":"1323851980039855"},{"price":0.00185,"amount":0.02,"price_int":"185","amount_int":"2000000","stamp":"1323851999902994"},{"price":0.00186,"amount":0.03,"price_int":"186","amount_int":"3000000","stamp":"1323839952009418"},{"price":0.00187,"amount":0.04,"price_int":"187","amount_int":"4000000","stamp":"1323852023327770"},{"price":0.00188,"amount":0.02,"price_int":"188","amount_int":"2000000","stamp":"1323843138137426"},{"price":0.00189,"amount":0.02,"price_int":"189","amount_int":"2000000","stamp":"1323842013347507"},{"price":0.00191,"amount":0.04,"price_int":"191","amount_int":"4000000","stamp":"1323852060693315"},{"price":0.00192,"amount":0.01,"price_int":"192","amount_int":"1000000","stamp":"1323841998935068"},{"price":0.00193,"amount":0.01,"price_int":"193","amount_int":"1000000","stamp":"1323841969238419"},{"price":0.00194,"amount":0.04,"price_int":"194","amount_int":"4000000","stamp":"1323851949455194"},{"price":0.00196,"amount":1.729,"price_int":"196","amount_int":"172900000","stamp":"1359446836682726"},{"price":0.00197,"amount":0.01,"price_int":"197","amount_int":"1000000","stamp":"1323831861676492"},{"price":0.00198,"amount":0.05,"price_int":"198","amount_int":"5000000","stamp":"1323851811170763"},{"price":0.002,"amount":0.01,"price_int":"200","amount_int":"1000000","stamp":"1323831734869812"},{"price":0.00201,"amount":0.04,"price_int":"201","amount_int":"4000000","stamp":"1323842153611908"},{"price":0.00203,"amount":0.04,"price_int":"203","amount_int":"4000000","stamp":"1323840865721756"},{"price":0.00205,"amount":0.05,"price_int":"205","amount_int":"5000000","stamp":"1323852013518451"},{"price":0.00206,"amount":0.02,"price_int":"206","amount_int":"2000000","stamp":"1323843495661304"},{"price":0.00207,"amount":0.03,"price_int":"207","amount_int":"3000000","stamp":"1323851789155841"},{"price":0.00208,"amount":0.04,"price_int":"208","amount_int":"4000000","stamp":"1323851834430389"},{"price":0.0021,"amount":0.02,"price_int":"210","amount_int":"2000000","stamp":"1323851975142498"},{"price":0.00212,"amount":0.02,"price_int":"212","amount_int":"2000000","stamp":"1323851989059655"},{"price":0.00213,"amount":0.01,"price_int":"213","amount_int":"1000000","stamp":"1323851950187256"},{"price":0.00214,"amount":0.05,"price_int":"214","amount_int":"5000000","stamp":"1323841995945552"},{"price":0.00215,"amount":0.05,"price_int":"215","amount_int":"5000000","stamp":"1323851884033770"},{"price":0.00216,"amount":0.01,"price_int":"216","amount_int":"1000000","stamp":"1323851933468799"},{"price":0.00217,"amount":0.03,"price_int":"217","amount_int":"3000000","stamp":"1323842464494110"},{"price":0.00218,"amount":0.01,"price_int":"218","amount_int":"1000000","stamp":"1323831900630664"},{"price":0.00219,"amount":0.02,"price_int":"219","amount_int":"2000000","stamp":"1323843934203102"},{"price":0.0022,"amount":0.07,"price_int":"220","amount_int":"7000000","stamp":"1323850555004456"},{"price":0.00221,"amount":0.01,"price_int":"221","amount_int":"1000000","stamp":"1323831693272195"},{"price":0.00222,"amount":28000.03,"price_int":"222","amount_int":"2800003000000","stamp":"1366137391481540"},{"price":0.00223,"amount":0.01,"price_int":"223","amount_int":"1000000","stamp":"1323831464631058"},{"price":0.00224,"amount":0.03,"price_int":"224","amount_int":"3000000","stamp":"1323841982865181"},{"price":0.00226,"amount":0.02,"price_int":"226","amount_int":"2000000","stamp":"1323831884619468"},{"price":0.00227,"amount":0.04,"price_int":"227","amount_int":"4000000","stamp":"1323851887435807"},{"price":0.00229,"amount":0.03,"price_int":"229","amount_int":"3000000","stamp":"1323851859286843"},{"price":0.0023,"amount":0.02,"price_int":"230","amount_int":"2000000","stamp":"1323851842167879"},{"price":0.00231,"amount":0.04,"price_int":"231","amount_int":"4000000","stamp":"1323843506345747"},{"price":0.00232,"amount":0.01,"price_int":"232","amount_int":"1000000","stamp":"1323840305571190"},{"price":0.00233,"amount":0.02,"price_int":"233","amount_int":"2000000","stamp":"1323852002105624"},{"price":0.00234,"amount":0.02,"price_int":"234","amount_int":"2000000","stamp":"1323842483792622"},{"price":0.00235,"amount":10000.01,"price_int":"235","amount_int":"1000001000000","stamp":"1365629396364690"},{"price":0.00236,"amount":0.06,"price_int":"236","amount_int":"6000000","stamp":"1323851979875625"},{"price":0.00237,"amount":0.01,"price_int":"237","amount_int":"1000000","stamp":"1323836550906414"},{"price":0.00238,"amount":0.03,"price_int":"238","amount_int":"3000000","stamp":"1323840884128024"},{"price":0.0024,"amount":0.06,"price_int":"240","amount_int":"6000000","stamp":"1323851911486248"},{"price":0.00243,"amount":0.03,"price_int":"243","amount_int":"3000000","stamp":"1323851750330969"},{"price":0.00244,"amount":0.01,"price_int":"244","amount_int":"1000000","stamp":"1323836654330454"},{"price":0.00245,"amount":0.02,"price_int":"245","amount_int":"2000000","stamp":"1323840907697431"},{"price":0.00247,"amount":0.01,"price_int":"247","amount_int":"1000000","stamp":"1323842002901390"},{"price":0.00248,"amount":0.03,"price_int":"248","amount_int":"3000000","stamp":"1323843981943082"},{"price":0.00249,"amount":0.02,"price_int":"249","amount_int":"2000000","stamp":"1323843366735586"},{"price":0.00251,"amount":0.02,"price_int":"251","amount_int":"2000000","stamp":"1323842005938345"},{"price":0.00253,"amount":0.03,"price_int":"253","amount_int":"3000000","stamp":"1323843511303508"},{"price":0.00255,"amount":0.01,"price_int":"255","amount_int":"1000000","stamp":"1323831646452127"},{"price":0.00256,"amount":0.02,"price_int":"256","amount_int":"2000000","stamp":"1323839742613908"},{"price":0.00257,"amount":0.03,"price_int":"257","amount_int":"3000000","stamp":"1323841868379983"},{"price":0.00259,"amount":0.03,"price_int":"259","amount_int":"3000000","stamp":"1323836819547535"},{"price":0.00261,"amount":0.04,"price_int":"261","amount_int":"4000000","stamp":"1323843381167526"},{"price":0.00262,"amount":0.02,"price_int":"262","amount_int":"2000000","stamp":"1323851901140841"},{"price":0.00263,"amount":0.01,"price_int":"263","amount_int":"1000000","stamp":"1323831707525727"},{"price":0.00264,"amount":0.01,"price_int":"264","amount_int":"1000000","stamp":"1323836501318201"},{"price":0.00266,"amount":0.05,"price_int":"266","amount_int":"5000000","stamp":"1323851881039901"},{"price":0.00267,"amount":0.02,"price_int":"267","amount_int":"2000000","stamp":"1323841868788274"},{"price":0.00268,"amount":0.02,"price_int":"268","amount_int":"2000000","stamp":"1323836520656568"},{"price":0.00269,"amount":0.04,"price_int":"269","amount_int":"4000000","stamp":"1323852004218925"},{"price":0.00271,"amount":0.01,"price_int":"271","amount_int":"1000000","stamp":"1323840873584415"},{"price":0.00273,"amount":0.03,"price_int":"273","amount_int":"3000000","stamp":"1323840863676689"},{"price":0.00274,"amount":0.02,"price_int":"274","amount_int":"2000000","stamp":"1323841995188715"},{"price":0.00276,"amount":0.06,"price_int":"276","amount_int":"6000000","stamp":"1323851797029590"},{"price":0.00278,"amount":0.01,"price_int":"278","amount_int":"1000000","stamp":"1323843571938862"},{"price":0.00279,"amount":0.01,"price_int":"279","amount_int":"1000000","stamp":"1323831829059191"},{"price":0.0028,"amount":0.02,"price_int":"280","amount_int":"2000000","stamp":"1323840842786441"},{"price":0.00282,"amount":0.01,"price_int":"282","amount_int":"1000000","stamp":"1323831859366161"},{"price":0.00283,"amount":0.03,"price_int":"283","amount_int":"3000000","stamp":"1323840052181035"},{"price":0.00284,"amount":0.02,"price_int":"284","amount_int":"2000000","stamp":"1323840888943588"},{"price":0.00285,"amount":0.04,"price_int":"285","amount_int":"4000000","stamp":"1323851934978532"},{"price":0.00286,"amount":0.03,"price_int":"286","amount_int":"3000000","stamp":"1323840900009239"},{"price":0.00287,"amount":0.05,"price_int":"287","amount_int":"5000000","stamp":"1323841987981267"},{"price":0.00289,"amount":0.03,"price_int":"289","amount_int":"3000000","stamp":"1323852011074530"},{"price":0.0029,"amount":0.04,"price_int":"290","amount_int":"4000000","stamp":"1323843424492644"},{"price":0.00291,"amount":0.01,"price_int":"291","amount_int":"1000000","stamp":"1323840047824122"},{"price":0.00292,"amount":1,"price_int":"292","amount_int":"100000000","stamp":"1365734655403749"},{"price":0.00294,"amount":0.03,"price_int":"294","amount_int":"3000000","stamp":"1323842469381030"},{"price":0.00295,"amount":0.05,"price_int":"295","amount_int":"5000000","stamp":"1323841999323864"},{"price":0.00296,"amount":0.02,"price_int":"296","amount_int":"2000000","stamp":"1323851885897947"},{"price":0.00297,"amount":0.01,"price_int":"297","amount_int":"1000000","stamp":"1323836492472649"},{"price":0.00298,"amount":0.02,"price_int":"298","amount_int":"2000000","stamp":"1323852008759656"},{"price":0.00299,"amount":0.02,"price_int":"299","amount_int":"2000000","stamp":"1323843473180101"},{"price":0.00301,"amount":0.01,"price_int":"301","amount_int":"1000000","stamp":"1323841868643822"},{"price":0.00302,"amount":0.05,"price_int":"302","amount_int":"5000000","stamp":"1323852007096370"},{"price":0.00303,"amount":0.02,"price_int":"303","amount_int":"2000000","stamp":"1323850705499022"},{"price":0.00304,"amount":0.03,"price_int":"304","amount_int":"3000000","stamp":"1323852075305837"},{"price":0.00306,"amount":0.02,"price_int":"306","amount_int":"2000000","stamp":"1323842000909518"},{"price":0.00308,"amount":0.04,"price_int":"308","amount_int":"4000000","stamp":"1323842338979095"},{"price":0.00309,"amount":0.02,"price_int":"309","amount_int":"2000000","stamp":"1323851937010842"},{"price":0.0031,"amount":0.01,"price_int":"310","amount_int":"1000000","stamp":"1323839899719177"},{"price":0.00311,"amount":0.01,"price_int":"311","amount_int":"1000000","stamp":"1323831810465402"},{"price":0.00312,"amount":0.01,"price_int":"312","amount_int":"1000000","stamp":"1323831478654783"},{"price":0.00313,"amount":0.02,"price_int":"313","amount_int":"2000000","stamp":"1323842293281032"},{"price":0.00314,"amount":0.01,"price_int":"314","amount_int":"1000000","stamp":"1323842002094948"},{"price":0.00315,"amount":0.04,"price_int":"315","amount_int":"4000000","stamp":"1323851952533365"},{"price":0.00316,"amount":0.01,"price_int":"316","amount_int":"1000000","stamp":"1323832258993086"},{"price":0.00317,"amount":0.02,"price_int":"317","amount_int":"2000000","stamp":"1323852006432958"},{"price":0.00318,"amount":601,"price_int":"318","amount_int":"60100000000","stamp":"1365753918158617"},{"price":0.00477,"amount":14000,"price_int":"477","amount_int":"1400000000000","stamp":"1366137380432571"},{"price":0.00546,"amount":44.363,"price_int":"546","amount_int":"4436300000","stamp":"1366125327032006"},{"price":0.00567,"amount":1,"price_int":"567","amount_int":"100000000","stamp":"1366377020333234"},{"price":0.00604,"amount":40.95,"price_int":"604","amount_int":"4095000000","stamp":"1366125459893890"},{"price":0.00608,"amount":8,"price_int":"608","amount_int":"800000000","stamp":"1365771971195259"},{"price":0.00635,"amount":232246.18752999,"price_int":"635","amount_int":"23224618752999","stamp":"1370451367769618"},{"price":0.00636,"amount":10000,"price_int":"636","amount_int":"1000000000000","stamp":"1314423656232407"},{"price":0.00642,"amount":3961.34554455,"price_int":"642","amount_int":"396134554455","stamp":"1365622780847908"},{"price":0.00648,"amount":5159,"price_int":"648","amount_int":"515900000000","stamp":"1312121492036952"},{"price":0.00656,"amount":6,"price_int":"656","amount_int":"600000000","stamp":"1312465920401060"},{"price":0.00671,"amount":2000,"price_int":"671","amount_int":"200000000000","stamp":"1353187157184385"},{"price":0.00674,"amount":37.8,"price_int":"674","amount_int":"3780000000","stamp":"1366125698348733"},{"price":0.00699,"amount":1514.9527,"price_int":"699","amount_int":"151495270000","stamp":"1367588209081042"},{"price":0.00705,"amount":7000,"price_int":"705","amount_int":"700000000000","stamp":"1366137368827283"},{"price":0.00735,"amount":2000,"price_int":"735","amount_int":"200000000000","stamp":"1312121316619414"},{"price":0.0075,"amount":34.89,"price_int":"750","amount_int":"3489000000","stamp":"1366125796943121"},{"price":0.00762,"amount":12433,"price_int":"762","amount_int":"1243300000000","stamp":"1365997352857389"},{"price":0.00769,"amount":4071.95867768,"price_int":"769","amount_int":"407195867768","stamp":"1364608342354376"},{"price":0.00776,"amount":1390,"price_int":"776","amount_int":"139000000000","stamp":"1366339536033817"},{"price":0.0083,"amount":2754.89,"price_int":"830","amount_int":"275489000000","stamp":"1370002163498207"},{"price":0.00833,"amount":32.21,"price_int":"833","amount_int":"3221000000","stamp":"1366125866271845"},{"price":0.00851,"amount":100,"price_int":"851","amount_int":"10000000000","stamp":"1368358737543949"},{"price":0.0089,"amount":33.64,"price_int":"890","amount_int":"3364000000","stamp":"1330533159561788"},{"price":0.00913,"amount":0.07818181,"price_int":"913","amount_int":"7818181","stamp":"1367694701617516"},{"price":0.00925,"amount":29.73,"price_int":"925","amount_int":"2973000000","stamp":"1366125988022639"},{"price":0.00993,"amount":128,"price_int":"993","amount_int":"12800000000","stamp":"1364858638948032"},{"price":0.01,"amount":11000,"price_int":"1000","amount_int":"1100000000000","stamp":"1369686344419971"},{"price":0.01028,"amount":27.44,"price_int":"1028","amount_int":"2744000000","stamp":"1366126016401631"},{"price":0.01096,"amount":115.9326,"price_int":"1096","amount_int":"11593260000","stamp":"1364858633385213"},{"price":0.01142,"amount":25.33,"price_int":"1142","amount_int":"2533000000","stamp":"1366126036069341"},{"price":0.01207,"amount":4600,"price_int":"1207","amount_int":"460000000000","stamp":"1369975218106188"},{"price":0.0121,"amount":105.0029,"price_int":"1210","amount_int":"10500290000","stamp":"1364858626646414"},{"price":0.01245,"amount":0.188,"price_int":"1245","amount_int":"18800000","stamp":"1369768374078518"},{"price":0.0127,"amount":123.38,"price_int":"1270","amount_int":"12338000000","stamp":"1369975026175388"},{"price":0.01271,"amount":12213.055,"price_int":"1271","amount_int":"1221305500000","stamp":"1367286895189266"},{"price":0.01334,"amount":291.9047619,"price_int":"1334","amount_int":"29190476190","stamp":"1347041566847903"},{"price":0.01336,"amount":95.1036,"price_int":"1336","amount_int":"9510360000","stamp":"1364858613348863"},{"price":0.01341,"amount":3985.37605191,"price_int":"1341","amount_int":"398537605191","stamp":"1366339525029397"},{"price":0.01347,"amount":10000,"price_int":"1347","amount_int":"1000000000000","stamp":"1312121508322303"},{"price":0.01398,"amount":8941.05227272,"price_int":"1398","amount_int":"894105227272","stamp":"1365774889068882"},{"price":0.01411,"amount":21.58,"price_int":"1411","amount_int":"2158000000","stamp":"1366126153673924"},{"price":0.01475,"amount":86.1376,"price_int":"1475","amount_int":"8613760000","stamp":"1364858605328070"},{"price":0.01568,"amount":19.92,"price_int":"1568","amount_int":"1992000000","stamp":"1366126177635352"},{"price":0.01578,"amount":4000,"price_int":"1578","amount_int":"400000000000","stamp":"1365582882443844"},{"price":0.01589,"amount":2000,"price_int":"1589","amount_int":"200000000000","stamp":"1365732368459041"},{"price":0.01629,"amount":78.0169,"price_int":"1629","amount_int":"7801690000","stamp":"1364858598054845"},{"price":0.01661,"amount":600,"price_int":"1661","amount_int":"60000000000","stamp":"1367507936283057"},{"price":0.01716,"amount":350,"price_int":"1716","amount_int":"35000000000","stamp":"1312121317613784"},{"price":0.01798,"amount":70.6617,"price_int":"1798","amount_int":"7066170000","stamp":"1364858586572508"},{"price":0.01887,"amount":29,"price_int":"1887","amount_int":"2900000000","stamp":"1355406226184257"},{"price":0.01906,"amount":1767.769,"price_int":"1906","amount_int":"176776900000","stamp":"1366347495128924"},{"price":0.0191,"amount":10000,"price_int":"1910","amount_int":"1000000000000","stamp":"1364004851498104"},{"price":0.01956,"amount":1100,"price_int":"1956","amount_int":"110000000000","stamp":"1365618361889628"},{"price":0.01986,"amount":64,"price_int":"1986","amount_int":"6400000000","stamp":"1364858581065756"},{"price":0.02192,"amount":57.9663,"price_int":"2192","amount_int":"5796630000","stamp":"1364858575075514"},{"price":0.02408,"amount":1000,"price_int":"2408","amount_int":"100000000000","stamp":"1364341216672274"},{"price":0.0242,"amount":52.5015,"price_int":"2420","amount_int":"5250150000","stamp":"1364858569291514"},{"price":0.02542,"amount":11.15425,"price_int":"2542","amount_int":"1115425000","stamp":"1369022043758645"},{"price":0.02673,"amount":47.5518,"price_int":"2673","amount_int":"4755180000","stamp":"1364858563079230"},{"price":0.02951,"amount":43.0688,"price_int":"2951","amount_int":"4306880000","stamp":"1364858557631011"},{"price":0.03177,"amount":6535.43339999,"price_int":"3177","amount_int":"653543339999","stamp":"1368715040195457"},{"price":0.03183,"amount":100,"price_int":"3183","amount_int":"10000000000","stamp":"1364069195359028"},{"price":0.03248,"amount":1369.5652,"price_int":"3248","amount_int":"136956520000","stamp":"1366339513972739"},{"price":0.03253,"amount":186,"price_int":"3253","amount_int":"18600000000","stamp":"1312122239048971"},{"price":0.03258,"amount":39.0084,"price_int":"3258","amount_int":"3900840000","stamp":"1364858552881768"},{"price":0.03285,"amount":613.45009672,"price_int":"3285","amount_int":"61345009672","stamp":"1320732529523827"},{"price":0.03311,"amount":9595.0873,"price_int":"3311","amount_int":"959508730000","stamp":"1365753006264744"},{"price":0.03321,"amount":250,"price_int":"3321","amount_int":"25000000000","stamp":"1367507928133794"},{"price":0.03442,"amount":1200,"price_int":"3442","amount_int":"120000000000","stamp":"1364505094235033"},{"price":0.03597,"amount":35.3309,"price_int":"3597","amount_int":"3533090000","stamp":"1364858539932825"},{"price":0.03749,"amount":75,"price_int":"3749","amount_int":"7500000000","stamp":"1312121335416927"},{"price":0.03812,"amount":1416.9245,"price_int":"3812","amount_int":"141692450000","stamp":"1366797658273006"},{"price":0.03819,"amount":0.07504159,"price_int":"3819","amount_int":"7504159","stamp":"1318016016643170"},{"price":0.03971,"amount":129.5,"price_int":"3971","amount_int":"12950000000","stamp":"1366137343554455"},{"price":0.03985,"amount":7,"price_int":"3985","amount_int":"700000000","stamp":"1370012879623822"},{"price":0.04151,"amount":1835.06339999,"price_int":"4151","amount_int":"183506339999","stamp":"1366759636800257"},{"price":0.04385,"amount":28.9832,"price_int":"4385","amount_int":"2898320000","stamp":"1364858527080605"},{"price":0.04448,"amount":5165.03399999,"price_int":"4448","amount_int":"516503399999","stamp":"1369325895469025"},{"price":0.04695,"amount":0.26563418,"price_int":"4695","amount_int":"26563418","stamp":"1365790506564259"},{"price":0.04841,"amount":26.2507,"price_int":"4841","amount_int":"2625070000","stamp":"1364858520543357"},{"price":0.04893,"amount":10.38701298,"price_int":"4893","amount_int":"1038701298","stamp":"1366210993542802"},{"price":0.05345,"amount":23.7759,"price_int":"5345","amount_int":"2377590000","stamp":"1364858507748883"},{"price":0.05719,"amount":1,"price_int":"5719","amount_int":"100000000","stamp":"1365753896287395"},{"price":0.05901,"amount":21.5344,"price_int":"5901","amount_int":"2153440000","stamp":"1364858501973443"},{"price":0.061,"amount":0.01,"price_int":"6100","amount_int":"1000000","stamp":"1353962320017420"},{"price":0.06354,"amount":135685.65953498,"price_int":"6354","amount_int":"13568565953498","stamp":"1369933238702576"},{"price":0.06355,"amount":150,"price_int":"6355","amount_int":"15000000000","stamp":"1365632235712593"},{"price":0.0636,"amount":61,"price_int":"6360","amount_int":"6100000000","stamp":"1363901156919504"},{"price":0.06418,"amount":396,"price_int":"6418","amount_int":"39600000000","stamp":"1365622755176912"},{"price":0.06516,"amount":19.5042,"price_int":"6516","amount_int":"1950420000","stamp":"1364858496209849"},{"price":0.06545,"amount":10,"price_int":"6545","amount_int":"1000000000","stamp":"1363981979501056"},{"price":0.06608,"amount":2000,"price_int":"6608","amount_int":"200000000000","stamp":"1362871755348011"},{"price":0.06642,"amount":100,"price_int":"6642","amount_int":"10000000000","stamp":"1367507918629164"},{"price":0.06712,"amount":200,"price_int":"6712","amount_int":"20000000000","stamp":"1353187140610153"},{"price":0.0699,"amount":3465.5445,"price_int":"6990","amount_int":"346554450000","stamp":"1369648685274920"},{"price":0.07,"amount":9000,"price_int":"7000","amount_int":"900000000000","stamp":"1370078244565497"},{"price":0.07053,"amount":108.0699099,"price_int":"7053","amount_int":"10806990990","stamp":"1366184117908133"},{"price":0.07059,"amount":497.12475248,"price_int":"7059","amount_int":"49712475248","stamp":"1314965101023784"},{"price":0.07194,"amount":17.6654,"price_int":"7194","amount_int":"1766540000","stamp":"1364858490732229"},{"price":0.07625,"amount":500,"price_int":"7625","amount_int":"50000000000","stamp":"1344168306633098"},{"price":0.07695,"amount":412.8478,"price_int":"7695","amount_int":"41284780000","stamp":"1367546101369719"},{"price":0.07879,"amount":190,"price_int":"7879","amount_int":"19000000000","stamp":"1312121391148644"},{"price":0.07943,"amount":214.5,"price_int":"7943","amount_int":"21450000000","stamp":"1366137328657406"},{"price":0.08095,"amount":100,"price_int":"8095","amount_int":"10000000000","stamp":"1326172736013976"},{"price":0.0826,"amount":1539.4615,"price_int":"8260","amount_int":"153946150000","stamp":"1366601088777894"},{"price":0.08303,"amount":6230.028,"price_int":"8303","amount_int":"623002800000","stamp":"1368726256445859"},{"price":0.086,"amount":1.07164477,"price_int":"8600","amount_int":"107164477","stamp":"1365790483843516"},{"price":0.08718,"amount":500,"price_int":"8718","amount_int":"50000000000","stamp":"1345401735529928"},{"price":0.08769,"amount":14.4916,"price_int":"8769","amount_int":"1449160000","stamp":"1364858479360848"},{"price":0.08896,"amount":1,"price_int":"8896","amount_int":"100000000","stamp":"1363273201362916"},{"price":0.09133,"amount":2000,"price_int":"9133","amount_int":"200000000000","stamp":"1363826195788021"},{"price":0.09531,"amount":1000,"price_int":"9531","amount_int":"100000000000","stamp":"1315657375582329"},{"price":0.09682,"amount":13.1254,"price_int":"9682","amount_int":"1312540000","stamp":"1364858472762159"},{"price":0.1,"amount":5.3,"price_int":"10000","amount_int":"530000000","stamp":"1332633275997262"},{"price":0.10167,"amount":1000,"price_int":"10167","amount_int":"100000000000","stamp":"1312890288124937"},{"price":0.10369,"amount":2,"price_int":"10369","amount_int":"200000000","stamp":"1367210086236978"},{"price":0.1069,"amount":11.888,"price_int":"10690","amount_int":"1188800000","stamp":"1364858467051962"},{"price":0.10802,"amount":1764.7059,"price_int":"10802","amount_int":"176470590000","stamp":"1367008958131599"},{"price":0.10935,"amount":1,"price_int":"10935","amount_int":"100000000","stamp":"1365029210360026"},{"price":0.11437,"amount":1056.5556,"price_int":"11437","amount_int":"105655560000","stamp":"1366595212844690"},{"price":0.11501,"amount":320,"price_int":"11501","amount_int":"32000000000","stamp":"1312123512888392"},{"price":0.11803,"amount":10.7672,"price_int":"11803","amount_int":"1076720000","stamp":"1364858462331233"},{"price":0.12073,"amount":701,"price_int":"12073","amount_int":"70100000000","stamp":"1366137313023402"},{"price":0.1241,"amount":256,"price_int":"12410","amount_int":"25600000000","stamp":"1367453455341149"},{"price":0.12708,"amount":14824.9296,"price_int":"12708","amount_int":"1482492960000","stamp":"1370435036752146"},{"price":0.12761,"amount":1,"price_int":"12761","amount_int":"100000000","stamp":"1365829096381982"},{"price":0.12772,"amount":5000,"price_int":"12772","amount_int":"500000000000","stamp":"1367099116765711"},{"price":0.13031,"amount":9.7521,"price_int":"13031","amount_int":"975210000","stamp":"1364858441479003"},{"price":0.13285,"amount":37.5,"price_int":"13285","amount_int":"3750000000","stamp":"1367507909234606"},{"price":0.13344,"amount":551.3605238,"price_int":"13344","amount_int":"55136052380","stamp":"1365870899718076"},{"price":0.1335,"amount":100,"price_int":"13350","amount_int":"10000000000","stamp":"1312121491977988"},{"price":0.13414,"amount":236.8434,"price_int":"13414","amount_int":"23684340000","stamp":"1367546078468840"},{"price":0.13522,"amount":100,"price_int":"13522","amount_int":"10000000000","stamp":"1367940657271558"},{"price":0.13979,"amount":1000,"price_int":"13979","amount_int":"100000000000","stamp":"1365774916414311"},{"price":0.14388,"amount":8.8327,"price_int":"14388","amount_int":"883270000","stamp":"1364858433697646"},{"price":0.1525,"amount":125.55404166,"price_int":"15250","amount_int":"12555404166","stamp":"1312121573159560"},{"price":0.15885,"amount":6054.57552,"price_int":"15885","amount_int":"605457552000","stamp":"1366061251165411"},{"price":0.16521,"amount":500,"price_int":"16521","amount_int":"50000000000","stamp":"1314836529782501"},{"price":0.16777,"amount":0.02991131,"price_int":"16777","amount_int":"2991131","stamp":"1369691305256811"},{"price":0.17539,"amount":7.2458,"price_int":"17539","amount_int":"724580000","stamp":"1364858423161226"},{"price":0.17792,"amount":2650.9512,"price_int":"17792","amount_int":"265095120000","stamp":"1367979733508627"},{"price":0.18427,"amount":350,"price_int":"18427","amount_int":"35000000000","stamp":"1366137301896336"},{"price":0.19062,"amount":10,"price_int":"19062","amount_int":"1000000000","stamp":"1368002028475579"},{"price":0.19141,"amount":1,"price_int":"19141","amount_int":"100000000","stamp":"1365829092909602"},{"price":0.19364,"amount":6.5627,"price_int":"19364","amount_int":"656270000","stamp":"1364858417329637"},{"price":0.19558,"amount":100,"price_int":"19558","amount_int":"10000000000","stamp":"1365617767025762"},{"price":0.20757,"amount":40,"price_int":"20757","amount_int":"4000000000","stamp":"1366984799663959"},{"price":0.2138,"amount":5.944,"price_int":"21380","amount_int":"594400000","stamp":"1364858410620321"},{"price":0.22239,"amount":50,"price_int":"22239","amount_int":"5000000000","stamp":"1364930162736247"},{"price":0.23606,"amount":5.3836,"price_int":"23606","amount_int":"538360000","stamp":"1364858405263581"},{"price":0.23828,"amount":1,"price_int":"23828","amount_int":"100000000","stamp":"1366134926590625"},{"price":0.24781,"amount":2.01948717,"price_int":"24781","amount_int":"201948717","stamp":"1365753885242557"},{"price":0.24821,"amount":128,"price_int":"24821","amount_int":"12800000000","stamp":"1367453412003103"},{"price":0.25,"amount":100,"price_int":"25000","amount_int":"10000000000","stamp":"1365771523952548"},{"price":0.25416,"amount":200,"price_int":"25416","amount_int":"20000000000","stamp":"1365732320087131"},{"price":0.25522,"amount":1,"price_int":"25522","amount_int":"100000000","stamp":"1365829089802483"},{"price":0.26052,"amount":243.9,"price_int":"26052","amount_int":"24390000000","stamp":"1365870932207626"},{"price":0.26063,"amount":4.8761,"price_int":"26063","amount_int":"487610000","stamp":"1364858399751702"},{"price":0.26122,"amount":121.622,"price_int":"26122","amount_int":"12162200000","stamp":"1367546060235140"},{"price":0.26249,"amount":2420.6569,"price_int":"26249","amount_int":"242065690000","stamp":"1365269881474051"},{"price":0.26569,"amount":12.5,"price_int":"26569","amount_int":"1250000000","stamp":"1367507892471112"},{"price":0.27958,"amount":50,"price_int":"27958","amount_int":"5000000000","stamp":"1344691613720216"},{"price":0.28775,"amount":4.4164,"price_int":"28775","amount_int":"441640000","stamp":"1364858394885944"},{"price":0.31135,"amount":50.68,"price_int":"31135","amount_int":"5068000000","stamp":"1366389809583899"},{"price":0.31771,"amount":4947.49118,"price_int":"31771","amount_int":"494749118000","stamp":"1370220507177238"},{"price":0.31902,"amount":1,"price_int":"31902","amount_int":"100000000","stamp":"1365829085682488"},{"price":0.32406,"amount":493.53568627,"price_int":"32406","amount_int":"49353568627","stamp":"1364918098444351"},{"price":0.3247,"amount":1587.5,"price_int":"32470","amount_int":"158750000000","stamp":"1366137287311519"},{"price":0.32914,"amount":0.01,"price_int":"32914","amount_int":"1000000","stamp":"1370167914764146"},{"price":0.33212,"amount":18.811075,"price_int":"33212","amount_int":"1881107500","stamp":"1339845244125139"},{"price":0.33613,"amount":75.5,"price_int":"33613","amount_int":"7550000000","stamp":"1312121367874227"},{"price":0.34833,"amount":100,"price_int":"34833","amount_int":"10000000000","stamp":"1363698396099882"},{"price":0.34948,"amount":20,"price_int":"34948","amount_int":"2000000000","stamp":"1368000975870357"},{"price":0.35077,"amount":3.6229,"price_int":"35077","amount_int":"362290000","stamp":"1364858383102898"},{"price":0.35265,"amount":0.01,"price_int":"35265","amount_int":"1000000","stamp":"1318835756450663"},{"price":0.35583,"amount":5,"price_int":"35583","amount_int":"500000000","stamp":"1318985777634165"},{"price":0.37489,"amount":175,"price_int":"37489","amount_int":"17500000000","stamp":"1366137275192408"},{"price":0.38125,"amount":983,"price_int":"38125","amount_int":"98300000000","stamp":"1364889867609563"},{"price":0.38283,"amount":1,"price_int":"38283","amount_int":"100000000","stamp":"1365829080679599"},{"price":0.38729,"amount":3.2813,"price_int":"38729","amount_int":"328130000","stamp":"1364858375915162"},{"price":0.3876,"amount":163.93,"price_int":"38760","amount_int":"16393000000","stamp":"1365870982133867"},{"price":0.39117,"amount":119.93782,"price_int":"39117","amount_int":"11993782000","stamp":"1365792973015059"},{"price":0.39713,"amount":1,"price_int":"39713","amount_int":"100000000","stamp":"1366134884606123"},{"price":0.41432,"amount":100,"price_int":"41432","amount_int":"10000000000","stamp":"1365630534998046"},{"price":0.41515,"amount":422.01872,"price_int":"41515","amount_int":"42201872000","stamp":"1366727284890201"},{"price":0.41598,"amount":10.33047904,"price_int":"41598","amount_int":"1033047904","stamp":"1365732837203002"},{"price":0.4276,"amount":2.972,"price_int":"42760","amount_int":"297200000","stamp":"1364858360645328"},{"price":0.43,"amount":1,"price_int":"43000","amount_int":"100000000","stamp":"1365623273493989"},{"price":0.44663,"amount":1,"price_int":"44663","amount_int":"100000000","stamp":"1365829075925723"},{"price":0.46496,"amount":0.13908928,"price_int":"46496","amount_int":"13908928","stamp":"1368199222027375"},{"price":0.46951,"amount":1.45031349,"price_int":"46951","amount_int":"145031349","stamp":"1365790440766294"},{"price":0.47211,"amount":2.6918,"price_int":"47211","amount_int":"269180000","stamp":"1364858353141397"},{"price":0.47345,"amount":0.15411288,"price_int":"47345","amount_int":"15411288","stamp":"1333238518392275"},{"price":0.47656,"amount":801.33248,"price_int":"47656","amount_int":"80133248000","stamp":"1367549810994491"},{"price":0.48291,"amount":12020,"price_int":"48291","amount_int":"1202000000000","stamp":"1340302148677254"},{"price":0.48927,"amount":1298.7013,"price_int":"48927","amount_int":"129870130000","stamp":"1368653840016103"},{"price":0.4899,"amount":80,"price_int":"48990","amount_int":"8000000000","stamp":"1312121277855056"},{"price":0.49562,"amount":10,"price_int":"49562","amount_int":"1000000000","stamp":"1365832052654498"},{"price":0.49642,"amount":128,"price_int":"49642","amount_int":"12800000000","stamp":"1367546040427684"},{"price":0.5,"amount":130,"price_int":"50000","amount_int":"13000000000","stamp":"1365767995275320"},{"price":0.50198,"amount":1,"price_int":"50198","amount_int":"100000000","stamp":"1366921423235296"},{"price":0.50648,"amount":12,"price_int":"50648","amount_int":"1200000000","stamp":"1368140894266027"},{"price":0.50833,"amount":993.21018749,"price_int":"50833","amount_int":"99321018749","stamp":"1366810819851862"},{"price":0.51044,"amount":1,"price_int":"51044","amount_int":"100000000","stamp":"1365829072246304"},{"price":0.52125,"amount":2.438,"price_int":"52125","amount_int":"243800000","stamp":"1364858347796994"},{"price":0.53139,"amount":3.125,"price_int":"53139","amount_int":"312500000","stamp":"1367508047662425"},{"price":0.53375,"amount":21,"price_int":"53375","amount_int":"2100000000","stamp":"1369183773189388"},{"price":0.53969,"amount":200,"price_int":"53969","amount_int":"20000000000","stamp":"1365622631736562"},{"price":0.54538,"amount":0.99594297,"price_int":"54538","amount_int":"99594297","stamp":"1366043995087685"},{"price":0.54799,"amount":100,"price_int":"54799","amount_int":"10000000000","stamp":"1330671979199627"},{"price":0.55599,"amount":1,"price_int":"55599","amount_int":"100000000","stamp":"1366134802000265"},{"price":0.55613,"amount":0.00198804,"price_int":"55613","amount_int":"198804","stamp":"1317202304389760"},{"price":0.57235,"amount":1,"price_int":"57235","amount_int":"100000000","stamp":"1367614025486818"},{"price":0.57424,"amount":1,"price_int":"57424","amount_int":"100000000","stamp":"1365829068821384"},{"price":0.57551,"amount":2.2082,"price_int":"57551","amount_int":"220820000","stamp":"1364858333992032"},{"price":0.57774,"amount":35,"price_int":"57774","amount_int":"3500000000","stamp":"1367940549640262"},{"price":0.60364,"amount":15,"price_int":"60364","amount_int":"1500000000","stamp":"1344691680532508"},{"price":0.60841,"amount":8415.5,"price_int":"60841","amount_int":"841550000000","stamp":"1370432500169279"},{"price":0.60847,"amount":100,"price_int":"60847","amount_int":"10000000000","stamp":"1365732014795198"},{"price":0.61462,"amount":27.76,"price_int":"61462","amount_int":"2776000000","stamp":"1365782336181580"},{"price":0.6227,"amount":11,"price_int":"62270","amount_int":"1100000000","stamp":"1325450610500935"},{"price":0.62272,"amount":13.3333,"price_int":"62272","amount_int":"1333330000","stamp":"1365768701728216"},{"price":0.62691,"amount":50,"price_int":"62691","amount_int":"5000000000","stamp":"1366053964811293"},{"price":0.62906,"amount":100,"price_int":"62906","amount_int":"10000000000","stamp":"1326840035307491"},{"price":0.63535,"amount":10000,"price_int":"63535","amount_int":"1000000000000","stamp":"1365792582720451"},{"price":0.63541,"amount":28395.56491995,"price_int":"63541","amount_int":"2839556491995","stamp":"1370220495223724"},{"price":0.63542,"amount":251,"price_int":"63542","amount_int":"25100000000","stamp":"1360201754683493"},{"price":0.63605,"amount":200,"price_int":"63605","amount_int":"20000000000","stamp":"1365732078604046"},{"price":0.63805,"amount":5,"price_int":"63805","amount_int":"500000000","stamp":"1365829061458716"},{"price":0.6386,"amount":94,"price_int":"63860","amount_int":"9400000000","stamp":"1369030404179029"},{"price":0.64177,"amount":548.9711188,"price_int":"64177","amount_int":"54897111880","stamp":"1367240801570735"},{"price":0.6424,"amount":16.40465875,"price_int":"64240","amount_int":"1640465875","stamp":"1367238395872664"},{"price":0.64325,"amount":1000,"price_int":"64325","amount_int":"100000000000","stamp":"1365613225255553"},{"price":0.64443,"amount":14.92871287,"price_int":"64443","amount_int":"1492871287","stamp":"1363511935318032"},{"price":0.64621,"amount":9.31,"price_int":"64621","amount_int":"931000000","stamp":"1318862632449042"},{"price":0.64812,"amount":0.01,"price_int":"64812","amount_int":"1000000","stamp":"1367240823828345"},{"price":0.64876,"amount":0.01,"price_int":"64876","amount_int":"1000000","stamp":"1367238521900374"},{"price":0.6513,"amount":0.77269268,"price_int":"65130","amount_int":"77269268","stamp":"1315577600816587"},{"price":0.65447,"amount":100.01,"price_int":"65447","amount_int":"10001000000","stamp":"1367240827637139"},{"price":0.65511,"amount":0.01,"price_int":"65511","amount_int":"1000000","stamp":"1367238451868983"},{"price":0.66083,"amount":0.01,"price_int":"66083","amount_int":"1000000","stamp":"1367240831036741"},{"price":0.66146,"amount":0.01,"price_int":"66146","amount_int":"1000000","stamp":"1367238456321595"},{"price":0.66718,"amount":348.23260952,"price_int":"66718","amount_int":"34823260952","stamp":"1368000917835329"},{"price":0.66782,"amount":0.01,"price_int":"66782","amount_int":"1000000","stamp":"1367238491836619"},{"price":0.67116,"amount":30,"price_int":"67116","amount_int":"3000000000","stamp":"1367876429319058"},{"price":0.67167,"amount":0.06929597,"price_int":"67167","amount_int":"6929597","stamp":"1330045074784784"},{"price":0.67354,"amount":0.01,"price_int":"67354","amount_int":"1000000","stamp":"1367240837790630"},{"price":0.67417,"amount":0.01,"price_int":"67417","amount_int":"1000000","stamp":"1367238499807241"},{"price":0.67989,"amount":0.01,"price_int":"67989","amount_int":"1000000","stamp":"1367240842776748"},{"price":0.68053,"amount":0.01,"price_int":"68053","amount_int":"1000000","stamp":"1367238505433515"},{"price":0.68189,"amount":1,"price_int":"68189","amount_int":"100000000","stamp":"1353355787202872"},{"price":0.68624,"amount":0.01,"price_int":"68624","amount_int":"1000000","stamp":"1367240846836606"},{"price":0.68688,"amount":0.01,"price_int":"68688","amount_int":"1000000","stamp":"1367238509666607"},{"price":0.68874,"amount":1,"price_int":"68874","amount_int":"100000000","stamp":"1319578772322741"},{"price":0.6926,"amount":100.01,"price_int":"69260","amount_int":"10001000000","stamp":"1367240849603514"},{"price":0.69323,"amount":0.01,"price_int":"69323","amount_int":"1000000","stamp":"1367238515618253"},{"price":0.69895,"amount":8174.70463635,"price_int":"69895","amount_int":"817470463635","stamp":"1368592003422864"},{"price":0.69959,"amount":0.01,"price_int":"69959","amount_int":"1000000","stamp":"1367238539569670"},{"price":0.69994,"amount":1000,"price_int":"69994","amount_int":"100000000000","stamp":"1321620605091764"},{"price":0.70155,"amount":1.8114,"price_int":"70155","amount_int":"181140000","stamp":"1364858305667643"},{"price":0.70531,"amount":247.1852027,"price_int":"70531","amount_int":"24718520270","stamp":"1367588170147345"},{"price":0.70594,"amount":0.01,"price_int":"70594","amount_int":"1000000","stamp":"1367238543535761"},{"price":0.70601,"amount":320.3432,"price_int":"70601","amount_int":"32034320000","stamp":"1370307217033962"},{"price":0.71166,"amount":1900.01,"price_int":"71166","amount_int":"190001000000","stamp":"1367240861617279"},{"price":0.7123,"amount":0.01,"price_int":"71230","amount_int":"1000000","stamp":"1367238547237738"},{"price":0.71484,"amount":1,"price_int":"71484","amount_int":"100000000","stamp":"1366134956787265"},{"price":0.71802,"amount":0.01,"price_int":"71802","amount_int":"1000000","stamp":"1367240864916720"},{"price":0.71865,"amount":0.01,"price_int":"71865","amount_int":"1000000","stamp":"1367238551342805"},{"price":0.72037,"amount":2000,"price_int":"72037","amount_int":"200000000000","stamp":"1365849389128880"},{"price":0.72437,"amount":0.01,"price_int":"72437","amount_int":"1000000","stamp":"1367240868011439"},{"price":0.725,"amount":0.01,"price_int":"72500","amount_int":"1000000","stamp":"1367238555905498"},{"price":0.73072,"amount":160.8709,"price_int":"73072","amount_int":"16087090000","stamp":"1369684538182295"},{"price":0.73136,"amount":0.01,"price_int":"73136","amount_int":"1000000","stamp":"1367238560402381"},{"price":0.73292,"amount":0.02,"price_int":"73292","amount_int":"2000000","stamp":"1368675857198096"},{"price":0.73708,"amount":0.01,"price_int":"73708","amount_int":"1000000","stamp":"1367240875018089"},{"price":0.73771,"amount":0.01,"price_int":"73771","amount_int":"1000000","stamp":"1367238564354548"},{"price":0.74343,"amount":0.01,"price_int":"74343","amount_int":"1000000","stamp":"1367240878266126"},{"price":0.74407,"amount":0.01,"price_int":"74407","amount_int":"1000000","stamp":"1367238568608464"},{"price":0.74726,"amount":10,"price_int":"74726","amount_int":"1000000000","stamp":"1327573833386201"},{"price":0.74979,"amount":0.01,"price_int":"74979","amount_int":"1000000","stamp":"1367240881190678"},{"price":0.75,"amount":80,"price_int":"75000","amount_int":"8000000000","stamp":"1329259287235133"},{"price":0.75042,"amount":0.01,"price_int":"75042","amount_int":"1000000","stamp":"1367238573117026"},{"price":0.75557,"amount":40,"price_int":"75557","amount_int":"4000000000","stamp":"1364341180848201"},{"price":0.75614,"amount":0.01,"price_int":"75614","amount_int":"1000000","stamp":"1367240885775710"},{"price":0.75678,"amount":0.01,"price_int":"75678","amount_int":"1000000","stamp":"1367238577370117"},{"price":0.76249,"amount":1500.01161666,"price_int":"76249","amount_int":"150001161666","stamp":"1367240890341352"},{"price":0.7625,"amount":300,"price_int":"76250","amount_int":"30000000000","stamp":"1321552420865279"},{"price":0.76313,"amount":0.01,"price_int":"76313","amount_int":"1000000","stamp":"1367238589859565"},{"price":0.76387,"amount":11,"price_int":"76387","amount_int":"1100000000","stamp":"1368140876408149"},{"price":0.76885,"amount":100.01,"price_int":"76885","amount_int":"10001000000","stamp":"1367240894630142"},{"price":0.76948,"amount":0.01,"price_int":"76948","amount_int":"1000000","stamp":"1367238593984165"},{"price":0.77095,"amount":82.4198,"price_int":"77095","amount_int":"8241980000","stamp":"1321841498336645"},{"price":0.77457,"amount":1.6407,"price_int":"77457","amount_int":"164070000","stamp":"1364858278937828"},{"price":0.7752,"amount":10.01,"price_int":"77520","amount_int":"1001000000","stamp":"1367240898010499"},{"price":0.77584,"amount":0.01,"price_int":"77584","amount_int":"1000000","stamp":"1367238602998936"},{"price":0.77946,"amount":81.5195,"price_int":"77946","amount_int":"8151950000","stamp":"1321841335795758"},{"price":0.78156,"amount":100.01,"price_int":"78156","amount_int":"10001000000","stamp":"1367240901591546"},{"price":0.78219,"amount":0.01,"price_int":"78219","amount_int":"1000000","stamp":"1367238613299253"},{"price":0.7841,"amount":0.02,"price_int":"78410","amount_int":"2000000","stamp":"1335749159818141"},{"price":0.78791,"amount":0.01,"price_int":"78791","amount_int":"1000000","stamp":"1367240907796368"},{"price":0.78855,"amount":0.01,"price_int":"78855","amount_int":"1000000","stamp":"1367238609501010"},{"price":0.79093,"amount":100,"price_int":"79093","amount_int":"10000000000","stamp":"1365748460028132"},{"price":0.79426,"amount":403.01238399,"price_int":"79426","amount_int":"40301238399","stamp":"1367240911979379"},{"price":0.7949,"amount":0.01,"price_int":"79490","amount_int":"1000000","stamp":"1367238619177179"},{"price":0.80062,"amount":500.01,"price_int":"80062","amount_int":"50001000000","stamp":"1367240915074478"},{"price":0.80125,"amount":0.01,"price_int":"80125","amount_int":"1000000","stamp":"1367238624801418"},{"price":0.80697,"amount":0.01,"price_int":"80697","amount_int":"1000000","stamp":"1367240918499747"},{"price":0.80761,"amount":19.46003933,"price_int":"80761","amount_int":"1946003933","stamp":"1367238628756217"},{"price":0.81333,"amount":0.01,"price_int":"81333","amount_int":"1000000","stamp":"1367240924214368"},{"price":0.81396,"amount":0.01,"price_int":"81396","amount_int":"1000000","stamp":"1367238632531295"},{"price":0.81968,"amount":0.01,"price_int":"81968","amount_int":"1000000","stamp":"1367240927527961"},{"price":0.82032,"amount":0.01,"price_int":"82032","amount_int":"1000000","stamp":"1367238638673418"},{"price":0.82604,"amount":1103.24046153,"price_int":"82604","amount_int":"110324046153","stamp":"1367240932825182"},{"price":0.82667,"amount":0.01,"price_int":"82667","amount_int":"1000000","stamp":"1367238674170794"},{"price":0.83029,"amount":1624.62256999,"price_int":"83029","amount_int":"162462256999","stamp":"1370368474827691"},{"price":0.83038,"amount":1000,"price_int":"83038","amount_int":"100000000000","stamp":"1366097958845546"},{"price":0.83239,"amount":0.01,"price_int":"83239","amount_int":"1000000","stamp":"1367241069324600"},{"price":0.83302,"amount":0.01,"price_int":"83302","amount_int":"1000000","stamp":"1367238676158236"},{"price":0.8386,"amount":249.5,"price_int":"83860","amount_int":"24950000000","stamp":"1365542870095046"},{"price":0.83874,"amount":0.01,"price_int":"83874","amount_int":"1000000","stamp":"1367241074610377"},{"price":0.83938,"amount":0.01,"price_int":"83938","amount_int":"1000000","stamp":"1367238680268793"},{"price":0.8451,"amount":0.01,"price_int":"84510","amount_int":"1000000","stamp":"1367241077394767"},{"price":0.84573,"amount":0.01,"price_int":"84573","amount_int":"1000000","stamp":"1367238684631669"},{"price":0.8469,"amount":10,"price_int":"84690","amount_int":"1000000000","stamp":"1366107046362061"},{"price":0.85145,"amount":0.01,"price_int":"85145","amount_int":"1000000","stamp":"1367241080936993"},{"price":0.85209,"amount":0.01,"price_int":"85209","amount_int":"1000000","stamp":"1367238688472692"},{"price":0.85463,"amount":8000,"price_int":"85463","amount_int":"800000000000","stamp":"1312121336896801"},{"price":0.8552,"amount":1.486,"price_int":"85520","amount_int":"148600000","stamp":"1364858271904591"},{"price":0.85781,"amount":74.0841,"price_int":"85781","amount_int":"7408410000","stamp":"1367241084150433"},{"price":0.85844,"amount":0.01,"price_int":"85844","amount_int":"1000000","stamp":"1367238692126566"},{"price":0.85993,"amount":5.85098222,"price_int":"85993","amount_int":"585098222","stamp":"1365790410336162"},{"price":0.86416,"amount":0.01,"price_int":"86416","amount_int":"1000000","stamp":"1367241087551442"},{"price":0.8648,"amount":0.01,"price_int":"86480","amount_int":"1000000","stamp":"1367238697527815"},{"price":0.86814,"amount":0.17964891,"price_int":"86814","amount_int":"17964891","stamp":"1341912002485668"},{"price":0.87051,"amount":2.01,"price_int":"87051","amount_int":"201000000","stamp":"1367241091936186"},{"price":0.87115,"amount":0.01,"price_int":"87115","amount_int":"1000000","stamp":"1367238704236731"},{"price":0.87181,"amount":47.619,"price_int":"87181","amount_int":"4761900000","stamp":"1364501603301170"},{"price":0.87369,"amount":1,"price_int":"87369","amount_int":"100000000","stamp":"1366134920070677"},{"price":0.87687,"amount":0.01,"price_int":"87687","amount_int":"1000000","stamp":"1367241095536902"},{"price":0.8775,"amount":0.01,"price_int":"87750","amount_int":"1000000","stamp":"1367238710327051"},{"price":0.88322,"amount":0.01,"price_int":"88322","amount_int":"1000000","stamp":"1367241098894662"},{"price":0.88386,"amount":0.01,"price_int":"88386","amount_int":"1000000","stamp":"1367238714069825"},{"price":0.88958,"amount":1049.29571428,"price_int":"88958","amount_int":"104929571428","stamp":"1367241104472513"},{"price":0.89021,"amount":0.01,"price_int":"89021","amount_int":"1000000","stamp":"1367238719933853"},{"price":0.89593,"amount":0.01,"price_int":"89593","amount_int":"1000000","stamp":"1367241108387501"},{"price":0.89657,"amount":0.01,"price_int":"89657","amount_int":"1000000","stamp":"1367238723585339"},{"price":0.9,"amount":1,"price_int":"90000","amount_int":"100000000","stamp":"1365035788986673"},{"price":0.90228,"amount":0.01,"price_int":"90228","amount_int":"1000000","stamp":"1367241112090327"},{"price":0.90292,"amount":0.01,"price_int":"90292","amount_int":"1000000","stamp":"1367238728132716"},{"price":0.90864,"amount":0.01,"price_int":"90864","amount_int":"1000000","stamp":"1367241116760480"},{"price":0.90927,"amount":0.01,"price_int":"90927","amount_int":"1000000","stamp":"1367238742496068"},{"price":0.91075,"amount":3.4884,"price_int":"91075","amount_int":"348840000","stamp":"1329338048443103"},{"price":0.91332,"amount":60,"price_int":"91332","amount_int":"6000000000","stamp":"1330671959638676"},{"price":0.91499,"amount":0.01,"price_int":"91499","amount_int":"1000000","stamp":"1367241119936771"},{"price":0.91563,"amount":0.01,"price_int":"91563","amount_int":"1000000","stamp":"1367238747056193"},{"price":0.92135,"amount":0.41546206,"price_int":"92135","amount_int":"41546206","stamp":"1367241123031296"},{"price":0.92198,"amount":0.01,"price_int":"92198","amount_int":"1000000","stamp":"1367238751388868"},{"price":0.9277,"amount":0.01,"price_int":"92770","amount_int":"1000000","stamp":"1367241125881863"},{"price":0.92834,"amount":0.01,"price_int":"92834","amount_int":"1000000","stamp":"1367238755412943"},{"price":0.93406,"amount":0.01,"price_int":"93406","amount_int":"1000000","stamp":"1367241129908032"},{"price":0.94041,"amount":0.01,"price_int":"94041","amount_int":"1000000","stamp":"1367241133340794"},{"price":0.94104,"amount":0.01,"price_int":"94104","amount_int":"1000000","stamp":"1367238764718241"},{"price":0.94422,"amount":1.3459,"price_int":"94422","amount_int":"134590000","stamp":"1364858265445279"},{"price":0.94653,"amount":0.1,"price_int":"94653","amount_int":"10000000","stamp":"1367232600601533"},{"price":0.94676,"amount":0.01,"price_int":"94676","amount_int":"1000000","stamp":"1367241135987213"},{"price":0.9474,"amount":0.01,"price_int":"94740","amount_int":"1000000","stamp":"1367238773519603"},{"price":0.95312,"amount":632.66518666,"price_int":"95312","amount_int":"63266518666","stamp":"1367657323273852"},{"price":0.95375,"amount":0.01,"price_int":"95375","amount_int":"1000000","stamp":"1367238780416515"},{"price":0.95707,"amount":1,"price_int":"95707","amount_int":"100000000","stamp":"1365829052965889"},{"price":0.95947,"amount":0.01,"price_int":"95947","amount_int":"1000000","stamp":"1367241143180713"},{"price":0.96011,"amount":0.01,"price_int":"96011","amount_int":"1000000","stamp":"1367238785782240"},{"price":0.96314,"amount":5,"price_int":"96314","amount_int":"500000000","stamp":"1326223887332888"},{"price":0.96519,"amount":100,"price_int":"96519","amount_int":"10000000000","stamp":"1318994237133086"},{"price":0.96583,"amount":0.01,"price_int":"96583","amount_int":"1000000","stamp":"1367241157116248"},{"price":0.96646,"amount":0.01,"price_int":"96646","amount_int":"1000000","stamp":"1367238790496475"},{"price":0.97144,"amount":1,"price_int":"97144","amount_int":"100000000","stamp":"1366477703901515"},{"price":0.97218,"amount":1.01,"price_int":"97218","amount_int":"101000000","stamp":"1367241156589651"},{"price":0.97282,"amount":0.01,"price_int":"97282","amount_int":"1000000","stamp":"1367238803544916"},{"price":0.97792,"amount":260.193218,"price_int":"97792","amount_int":"26019321800","stamp":"1366630384595172"},{"price":0.97853,"amount":0.01,"price_int":"97853","amount_int":"1000000","stamp":"1367241157902038"},{"price":0.97917,"amount":0.01,"price_int":"97917","amount_int":"1000000","stamp":"1367238805880393"},{"price":0.98489,"amount":3.01,"price_int":"98489","amount_int":"301000000","stamp":"1367241159985326"},{"price":0.98552,"amount":0.01,"price_int":"98552","amount_int":"1000000","stamp":"1367238810518314"},{"price":0.9877,"amount":22.22211485,"price_int":"98770","amount_int":"2222211485","stamp":"1365505027943243"},{"price":0.99124,"amount":321.5228,"price_int":"99124","amount_int":"32152280000","stamp":"1367545776373695"},{"price":0.99188,"amount":0.01,"price_int":"99188","amount_int":"1000000","stamp":"1367238814545101"},{"price":0.99283,"amount":32,"price_int":"99283","amount_int":"3200000000","stamp":"1367453352512191"},{"price":0.99284,"amount":31.9998,"price_int":"99284","amount_int":"3199980000","stamp":"1367545998601637"},{"price":0.99635,"amount":19,"price_int":"99635","amount_int":"1900000000","stamp":"1368567940736313"},{"price":0.9976,"amount":1.01,"price_int":"99760","amount_int":"101000000","stamp":"1367241292353342"},{"price":0.99823,"amount":0.01,"price_int":"99823","amount_int":"1000000","stamp":"1367238820317034"},{"price":1,"amount":592.53942,"price_int":"100000","amount_int":"59253942000","stamp":"1370258850314883"},{"price":1.00395,"amount":0.01,"price_int":"100395","amount_int":"1000000","stamp":"1367241297070236"},{"price":1.00459,"amount":0.01,"price_int":"100459","amount_int":"1000000","stamp":"1367238825234038"},{"price":1.00465,"amount":10,"price_int":"100465","amount_int":"1000000000","stamp":"1366107027857111"},{"price":1.00471,"amount":63.2431,"price_int":"100471","amount_int":"6324310000","stamp":"1321841410881157"},{"price":1.00824,"amount":0.2813,"price_int":"100824","amount_int":"28130000","stamp":"1325589398392485"},{"price":1.0103,"amount":0.01,"price_int":"101030","amount_int":"1000000","stamp":"1367241300000893"},{"price":1.01094,"amount":0.01,"price_int":"101094","amount_int":"1000000","stamp":"1367238829615386"},{"price":1.01666,"amount":51.39473125,"price_int":"101666","amount_int":"5139473125","stamp":"1367241304455505"},{"price":1.01729,"amount":0.01,"price_int":"101729","amount_int":"1000000","stamp":"1367238836920354"},{"price":1.02301,"amount":0.01,"price_int":"102301","amount_int":"1000000","stamp":"1367241307505553"},{"price":1.02365,"amount":0.01,"price_int":"102365","amount_int":"1000000","stamp":"1367238842345407"},{"price":1.02937,"amount":1.44242592,"price_int":"102937","amount_int":"144242592","stamp":"1367241311515414"},{"price":1.03,"amount":0.01,"price_int":"103000","amount_int":"1000000","stamp":"1367238846313106"},{"price":1.03254,"amount":1,"price_int":"103254","amount_int":"100000000","stamp":"1366134876996303"},{"price":1.03572,"amount":0.01,"price_int":"103572","amount_int":"1000000","stamp":"1367241314802042"},{"price":1.03636,"amount":0.01,"price_int":"103636","amount_int":"1000000","stamp":"1367238850132443"},{"price":1.03787,"amount":8,"price_int":"103787","amount_int":"800000000","stamp":"1365764013530130"},{"price":1.04208,"amount":0.01,"price_int":"104208","amount_int":"1000000","stamp":"1367241317916496"},{"price":1.0425,"amount":1.219,"price_int":"104250","amount_int":"121900000","stamp":"1364858248263788"},{"price":1.04271,"amount":0.01,"price_int":"104271","amount_int":"1000000","stamp":"1367238855580086"},{"price":1.04843,"amount":0.01,"price_int":"104843","amount_int":"1000000","stamp":"1367241321117863"},{"price":1.04906,"amount":0.01,"price_int":"104906","amount_int":"1000000","stamp":"1367238859659146"},{"price":1.05478,"amount":0.01,"price_int":"105478","amount_int":"1000000","stamp":"1367241325191859"},{"price":1.05542,"amount":0.01,"price_int":"105542","amount_int":"1000000","stamp":"1367238863543180"},{"price":1.06114,"amount":0.01,"price_int":"106114","amount_int":"1000000","stamp":"1367241328719010"},{"price":1.06177,"amount":0.01,"price_int":"106177","amount_int":"1000000","stamp":"1367238868195830"},{"price":1.06686,"amount":1000,"price_int":"106686","amount_int":"100000000000","stamp":"1329224132571919"},{"price":1.06749,"amount":0.01,"price_int":"106749","amount_int":"1000000","stamp":"1367241331798154"},{"price":1.06813,"amount":0.01,"price_int":"106813","amount_int":"1000000","stamp":"1367238877259530"},{"price":1.07385,"amount":0.01,"price_int":"107385","amount_int":"1000000","stamp":"1367241334788656"},{"price":1.07448,"amount":0.01,"price_int":"107448","amount_int":"1000000","stamp":"1367238882284911"},{"price":1.0802,"amount":11.01,"price_int":"108020","amount_int":"1101000000","stamp":"1367241339571858"},{"price":1.08084,"amount":0.01,"price_int":"108084","amount_int":"1000000","stamp":"1367238888616407"},{"price":1.08655,"amount":0.30938942,"price_int":"108655","amount_int":"30938942","stamp":"1367241343152094"},{"price":1.08719,"amount":0.01,"price_int":"108719","amount_int":"1000000","stamp":"1367239022306417"},{"price":1.09291,"amount":0.01,"price_int":"109291","amount_int":"1000000","stamp":"1367241346449273"},{"price":1.09354,"amount":0.01,"price_int":"109354","amount_int":"1000000","stamp":"1367239028915180"},{"price":1.09926,"amount":1.01,"price_int":"109926","amount_int":"101000000","stamp":"1367241352808510"},{"price":1.0999,"amount":0.01,"price_int":"109990","amount_int":"1000000","stamp":"1367239033527700"},{"price":1.10562,"amount":0.01,"price_int":"110562","amount_int":"1000000","stamp":"1367241356984589"},{"price":1.10625,"amount":0.01,"price_int":"110625","amount_int":"1000000","stamp":"1367239038678756"},{"price":1.107,"amount":200,"price_int":"110700","amount_int":"20000000000","stamp":"1319631905742303"},{"price":1.11,"amount":50,"price_int":"111000","amount_int":"5000000000","stamp":"1367438954018159"},{"price":1.11197,"amount":286.7243,"price_int":"111197","amount_int":"28672430000","stamp":"1368656198459319"},{"price":1.11261,"amount":0.01,"price_int":"111261","amount_int":"1000000","stamp":"1367239043960540"},{"price":1.11659,"amount":1,"price_int":"111659","amount_int":"100000000","stamp":"1365829048322305"},{"price":1.11832,"amount":50.01,"price_int":"111832","amount_int":"5001000000","stamp":"1367241365868420"},{"price":1.11896,"amount":0.01,"price_int":"111896","amount_int":"1000000","stamp":"1367239049095457"},{"price":1.12468,"amount":0.01,"price_int":"112468","amount_int":"1000000","stamp":"1367241369577786"},{"price":1.12531,"amount":0.01,"price_int":"112531","amount_int":"1000000","stamp":"1367239055138886"},{"price":1.13103,"amount":0.01,"price_int":"113103","amount_int":"1000000","stamp":"1367241373100817"},{"price":1.13167,"amount":0.01,"price_int":"113167","amount_int":"1000000","stamp":"1367239060582092"},{"price":1.13739,"amount":0.01,"price_int":"113739","amount_int":"1000000","stamp":"1367241376421073"},{"price":1.13802,"amount":0.01,"price_int":"113802","amount_int":"1000000","stamp":"1367239065303711"},{"price":1.14374,"amount":1036.01,"price_int":"114374","amount_int":"103601000000","stamp":"1367241382998494"},{"price":1.14438,"amount":55.01,"price_int":"114438","amount_int":"5501000000","stamp":"1367239071804367"},{"price":1.1458,"amount":10,"price_int":"114580","amount_int":"1000000000","stamp":"1368140854608704"},{"price":1.14934,"amount":10,"price_int":"114934","amount_int":"1000000000","stamp":"1367940431622543"},{"price":1.1501,"amount":0.01,"price_int":"115010","amount_int":"1000000","stamp":"1367241386389596"},{"price":1.15073,"amount":0.01,"price_int":"115073","amount_int":"1000000","stamp":"1367239077730270"},{"price":1.15102,"amount":1.1041,"price_int":"115102","amount_int":"110410000","stamp":"1364858233751053"},{"price":1.15645,"amount":0.01,"price_int":"115645","amount_int":"1000000","stamp":"1367241392616377"},{"price":1.15709,"amount":0.01,"price_int":"115709","amount_int":"1000000","stamp":"1367239082900346"},{"price":1.1628,"amount":0.01,"price_int":"116280","amount_int":"1000000","stamp":"1367241395844054"},{"price":1.16344,"amount":0.01,"price_int":"116344","amount_int":"1000000","stamp":"1367239088026855"},{"price":1.16979,"amount":0.01,"price_int":"116979","amount_int":"1000000","stamp":"1367239092714672"},{"price":1.1735,"amount":0.64774999,"price_int":"117350","amount_int":"64774999","stamp":"1329333378389791"},{"price":1.17615,"amount":0.01,"price_int":"117615","amount_int":"1000000","stamp":"1367239096933000"},{"price":1.17902,"amount":10,"price_int":"117902","amount_int":"1000000000","stamp":"1366107022823669"},{"price":1.18068,"amount":2.6,"price_int":"118068","amount_int":"260000000","stamp":"1322956562739166"},{"price":1.18187,"amount":0.01,"price_int":"118187","amount_int":"1000000","stamp":"1367241401735534"},{"price":1.1825,"amount":0.01,"price_int":"118250","amount_int":"1000000","stamp":"1367239102170063"},{"price":1.18758,"amount":800,"price_int":"118758","amount_int":"80000000000","stamp":"1329224121601452"},{"price":1.18822,"amount":0.01,"price_int":"118822","amount_int":"1000000","stamp":"1367241412119343"},{"price":1.18886,"amount":0.01,"price_int":"118886","amount_int":"1000000","stamp":"1367239108120660"},{"price":1.1914,"amount":1,"price_int":"119140","amount_int":"100000000","stamp":"1366134794374265"},{"price":1.19457,"amount":0.01,"price_int":"119457","amount_int":"1000000","stamp":"1367241419439474"},{"price":1.19521,"amount":0.01,"price_int":"119521","amount_int":"1000000","stamp":"1367239116481811"},{"price":1.19728,"amount":1.3,"price_int":"119728","amount_int":"130000000","stamp":"1322956558518652"},{"price":1.20017,"amount":2.6472,"price_int":"120017","amount_int":"264720000","stamp":"1329337948364639"},{"price":1.20093,"amount":0.01,"price_int":"120093","amount_int":"1000000","stamp":"1367241425960738"},{"price":1.20156,"amount":0.01,"price_int":"120156","amount_int":"1000000","stamp":"1367239120774324"},{"price":1.20728,"amount":136.11,"price_int":"120728","amount_int":"13611000000","stamp":"1367241431418474"},{"price":1.20792,"amount":0.01,"price_int":"120792","amount_int":"1000000","stamp":"1367239128745898"},{"price":1.21364,"amount":0.01,"price_int":"121364","amount_int":"1000000","stamp":"1367241434706742"},{"price":1.21389,"amount":1.3,"price_int":"121389","amount_int":"130000000","stamp":"1322956554382619"},{"price":1.21427,"amount":0.01,"price_int":"121427","amount_int":"1000000","stamp":"1367239139187146"},{"price":1.21681,"amount":100,"price_int":"121681","amount_int":"10000000000","stamp":"1367477321531108"},{"price":1.21999,"amount":0.01,"price_int":"121999","amount_int":"1000000","stamp":"1367241438344019"},{"price":1.22063,"amount":0.01,"price_int":"122063","amount_int":"1000000","stamp":"1367239145049635"},{"price":1.2224,"amount":2,"price_int":"122240","amount_int":"200000000","stamp":"1365754021137012"},{"price":1.22634,"amount":0.01,"price_int":"122634","amount_int":"1000000","stamp":"1367241441757838"},{"price":1.22698,"amount":0.01,"price_int":"122698","amount_int":"1000000","stamp":"1367239149809481"},{"price":1.23049,"amount":1.3,"price_int":"123049","amount_int":"130000000","stamp":"1322956549459373"},{"price":1.2327,"amount":0.01,"price_int":"123270","amount_int":"1000000","stamp":"1367241445340210"},{"price":1.23333,"amount":0.01,"price_int":"123333","amount_int":"1000000","stamp":"1367239162304788"},{"price":1.23539,"amount":3,"price_int":"123539","amount_int":"300000000","stamp":"1363925354587309"},{"price":1.23905,"amount":2.6,"price_int":"123905","amount_int":"260000000","stamp":"1367241449232488"},{"price":1.23969,"amount":0.01,"price_int":"123969","amount_int":"1000000","stamp":"1367239165154818"},{"price":1.24541,"amount":0.01,"price_int":"124541","amount_int":"1000000","stamp":"1367241457453946"},{"price":1.24544,"amount":31,"price_int":"124544","amount_int":"3100000000","stamp":"1330525747221983"},{"price":1.24604,"amount":0.01,"price_int":"124604","amount_int":"1000000","stamp":"1367239184484470"},{"price":1.2471,"amount":1.3,"price_int":"124710","amount_int":"130000000","stamp":"1322956544471934"},{"price":1.25176,"amount":0.01,"price_int":"125176","amount_int":"1000000","stamp":"1367241462048747"},{"price":1.25182,"amount":24,"price_int":"125182","amount_int":"2400000000","stamp":"1318968428541771"},{"price":1.2524,"amount":30.01,"price_int":"125240","amount_int":"3001000000","stamp":"1367239189908307"},{"price":1.25374,"amount":10,"price_int":"125374","amount_int":"1000000000","stamp":"1366107041713936"},{"price":1.25812,"amount":0.01,"price_int":"125812","amount_int":"1000000","stamp":"1367241466529838"},{"price":1.25875,"amount":0.01,"price_int":"125875","amount_int":"1000000","stamp":"1367239194968419"},{"price":1.26371,"amount":1.3,"price_int":"126371","amount_int":"130000000","stamp":"1322956540088766"},{"price":1.26447,"amount":2.64717085,"price_int":"126447","amount_int":"264717085","stamp":"1367241470750324"},{"price":1.26511,"amount":0.01,"price_int":"126511","amount_int":"1000000","stamp":"1367239199937770"},{"price":1.27035,"amount":4.09397385,"price_int":"127035","amount_int":"409397385","stamp":"1367931397538600"},{"price":1.27082,"amount":2609.16729998,"price_int":"127082","amount_int":"260916729998","stamp":"1368503349594752"},{"price":1.27089,"amount":10,"price_int":"127089","amount_int":"1000000000","stamp":"1322152045478048"},{"price":1.27209,"amount":1000,"price_int":"127209","amount_int":"100000000000","stamp":"1366927187061500"},{"price":1.27231,"amount":1090,"price_int":"127231","amount_int":"109000000000","stamp":"1365762242841245"},{"price":1.2761,"amount":1,"price_int":"127610","amount_int":"100000000","stamp":"1365829042246268"},{"price":1.27718,"amount":2029.8872985,"price_int":"127718","amount_int":"202988729850","stamp":"1367241483385989"},{"price":1.27781,"amount":0.01,"price_int":"127781","amount_int":"1000000","stamp":"1367239209510374"},{"price":1.27864,"amount":50,"price_int":"127864","amount_int":"5000000000","stamp":"1342745998903002"},{"price":1.28031,"amount":0.5,"price_int":"128031","amount_int":"50000000","stamp":"1322956530247324"},{"price":1.28353,"amount":1460.01,"price_int":"128353","amount_int":"146001000000","stamp":"1367241494721264"},{"price":1.28417,"amount":0.01,"price_int":"128417","amount_int":"1000000","stamp":"1367239215037712"},{"price":1.28424,"amount":2500,"price_int":"128424","amount_int":"250000000000","stamp":"1365869198754401"},{"price":1.28671,"amount":110,"price_int":"128671","amount_int":"11000000000","stamp":"1323519661067087"},{"price":1.28695,"amount":10,"price_int":"128695","amount_int":"1000000000","stamp":"1366107018166733"},{"price":1.28861,"amount":0.5,"price_int":"128861","amount_int":"50000000","stamp":"1322956526467645"},{"price":1.28989,"amount":55.01,"price_int":"128989","amount_int":"5501000000","stamp":"1367241498777863"},{"price":1.29052,"amount":0.01,"price_int":"129052","amount_int":"1000000","stamp":"1367239220314223"},{"price":1.29624,"amount":0.01,"price_int":"129624","amount_int":"1000000","stamp":"1367241502556044"},{"price":1.29688,"amount":0.01,"price_int":"129688","amount_int":"1000000","stamp":"1367239228183895"},{"price":1.29692,"amount":0.5,"price_int":"129692","amount_int":"50000000","stamp":"1322956521919724"},{"price":1.30259,"amount":770.0167756,"price_int":"130259","amount_int":"77001677560","stamp":"1368000887711170"},{"price":1.30323,"amount":0.01,"price_int":"130323","amount_int":"1000000","stamp":"1367239235089130"},{"price":1.30522,"amount":0.5,"price_int":"130522","amount_int":"50000000","stamp":"1322956518206314"},{"price":1.30806,"amount":1.7002,"price_int":"130806","amount_int":"170020000","stamp":"1366141112405127"},{"price":1.30895,"amount":10.01,"price_int":"130895","amount_int":"1001000000","stamp":"1367241511338952"},{"price":1.30958,"amount":0.01,"price_int":"130958","amount_int":"1000000","stamp":"1367239250238877"},{"price":1.31352,"amount":0.5,"price_int":"131352","amount_int":"50000000","stamp":"1322956514848874"},{"price":1.3153,"amount":0.01,"price_int":"131530","amount_int":"1000000","stamp":"1367241515138678"},{"price":1.31594,"amount":0.01,"price_int":"131594","amount_int":"1000000","stamp":"1367239256544499"},{"price":1.32166,"amount":0.1286923,"price_int":"132166","amount_int":"12869230","stamp":"1367241518777946"},{"price":1.32183,"amount":0.5,"price_int":"132183","amount_int":"50000000","stamp":"1322956511239338"},{"price":1.32229,"amount":0.01,"price_int":"132229","amount_int":"1000000","stamp":"1367239263710218"},{"price":1.32483,"amount":1239.73008983,"price_int":"132483","amount_int":"123973008983","stamp":"1366573094100586"},{"price":1.328,"amount":15,"price_int":"132800","amount_int":"1500000000","stamp":"1326866618825212"},{"price":1.32801,"amount":9.01,"price_int":"132801","amount_int":"901000000","stamp":"1367241522063472"},{"price":1.32847,"amount":30,"price_int":"132847","amount_int":"3000000000","stamp":"1330671946351615"},{"price":1.32865,"amount":0.01,"price_int":"132865","amount_int":"1000000","stamp":"1367239269237118"},{"price":1.33013,"amount":0.5,"price_int":"133013","amount_int":"50000000","stamp":"1322956506991943"},{"price":1.33436,"amount":150.59,"price_int":"133436","amount_int":"15059000000","stamp":"1325839356821511"},{"price":1.335,"amount":1.01,"price_int":"133500","amount_int":"101000000","stamp":"1367239276196715"},{"price":1.33684,"amount":300,"price_int":"133684","amount_int":"30000000000","stamp":"1363320563543070"},{"price":1.33843,"amount":0.5,"price_int":"133843","amount_int":"50000000","stamp":"1322956502527541"},{"price":1.34072,"amount":87.51,"price_int":"134072","amount_int":"8751000000","stamp":"1367241533577884"},{"price":1.34135,"amount":0.01,"price_int":"134135","amount_int":"1000000","stamp":"1367239281911316"},{"price":1.34142,"amount":47.3684,"price_int":"134142","amount_int":"4736840000","stamp":"1365760683857094"},{"price":1.34187,"amount":0.35441633,"price_int":"134187","amount_int":"35441633","stamp":"1339232924542842"},{"price":1.34232,"amount":20,"price_int":"134232","amount_int":"2000000000","stamp":"1367876470762962"},{"price":1.34639,"amount":1.6518,"price_int":"134639","amount_int":"165180000","stamp":"1366141105070274"},{"price":1.34673,"amount":0.5,"price_int":"134673","amount_int":"50000000","stamp":"1322956498553183"},{"price":1.34707,"amount":1.01,"price_int":"134707","amount_int":"101000000","stamp":"1367241537474305"},{"price":1.34771,"amount":0.01,"price_int":"134771","amount_int":"1000000","stamp":"1367239286296275"},{"price":1.35025,"amount":1,"price_int":"135025","amount_int":"100000000","stamp":"1366134950410375"},{"price":1.35343,"amount":0.01,"price_int":"135343","amount_int":"1000000","stamp":"1367241541105845"},{"price":1.35406,"amount":0.01,"price_int":"135406","amount_int":"1000000","stamp":"1367239292082779"},{"price":1.35504,"amount":0.5,"price_int":"135504","amount_int":"50000000","stamp":"1322956493978954"},{"price":1.35978,"amount":0.01,"price_int":"135978","amount_int":"1000000","stamp":"1367241545439708"},{"price":1.36042,"amount":0.01,"price_int":"136042","amount_int":"1000000","stamp":"1367239296475524"},{"price":1.36334,"amount":0.5,"price_int":"136334","amount_int":"50000000","stamp":"1322956490204329"},{"price":1.36614,"amount":0.6,"price_int":"136614","amount_int":"60000000","stamp":"1367241549021632"},{"price":1.36677,"amount":0.01,"price_int":"136677","amount_int":"1000000","stamp":"1367239301967801"},{"price":1.36998,"amount":0.5,"price_int":"136998","amount_int":"50000000","stamp":"1322934456508051"},{"price":1.37164,"amount":0.5,"price_int":"137164","amount_int":"50000000","stamp":"1322956486179889"},{"price":1.37249,"amount":0.01009259,"price_int":"137249","amount_int":"1009259","stamp":"1367241553641984"},{"price":1.37313,"amount":0.01,"price_int":"137313","amount_int":"1000000","stamp":"1367239313702027"},{"price":1.37829,"amount":10,"price_int":"137829","amount_int":"1000000000","stamp":"1366107035267121"},{"price":1.37884,"amount":0.01,"price_int":"137884","amount_int":"1000000","stamp":"1367241558480058"},{"price":1.37995,"amount":0.4,"price_int":"137995","amount_int":"40000000","stamp":"1322956479276273"},{"price":1.3852,"amount":100.01,"price_int":"138520","amount_int":"10001000000","stamp":"1367241564272375"},{"price":1.38583,"amount":0.01,"price_int":"138583","amount_int":"1000000","stamp":"1367239321950934"},{"price":1.38585,"amount":1.6048,"price_int":"138585","amount_int":"160480000","stamp":"1365116539002493"},{"price":1.38825,"amount":0.4,"price_int":"138825","amount_int":"40000000","stamp":"1322956473817974"},{"price":1.39155,"amount":0.01,"price_int":"139155","amount_int":"1000000","stamp":"1367241567710471"},{"price":1.39219,"amount":0.01,"price_int":"139219","amount_int":"1000000","stamp":"1367239328641497"},{"price":1.39655,"amount":0.4,"price_int":"139655","amount_int":"40000000","stamp":"1322956464718832"},{"price":1.39791,"amount":1050.6,"price_int":"139791","amount_int":"105060000000","stamp":"1367241572388026"},{"price":1.39854,"amount":0.01,"price_int":"139854","amount_int":"1000000","stamp":"1367239336804118"},{"price":1.40425,"amount":0.00108598,"price_int":"140425","amount_int":"108598","stamp":"1321990819969531"},{"price":1.40426,"amount":7.03488687,"price_int":"140426","amount_int":"703488687","stamp":"1367241576695933"},{"price":1.40486,"amount":0.4,"price_int":"140486","amount_int":"40000000","stamp":"1322956460825731"},{"price":1.4049,"amount":0.01,"price_int":"140490","amount_int":"1000000","stamp":"1367239341704217"},{"price":1.41061,"amount":45.01,"price_int":"141061","amount_int":"4501000000","stamp":"1367241580623040"},{"price":1.41125,"amount":0.01,"price_int":"141125","amount_int":"1000000","stamp":"1367239347109634"},{"price":1.4115,"amount":0.5,"price_int":"141150","amount_int":"50000000","stamp":"1322934452487723"},{"price":1.41316,"amount":0.4,"price_int":"141316","amount_int":"40000000","stamp":"1322956454942892"},{"price":1.41697,"amount":0.01,"price_int":"141697","amount_int":"1000000","stamp":"1367241587133359"},{"price":1.4176,"amount":0.01,"price_int":"141760","amount_int":"1000000","stamp":"1367239352629898"},{"price":1.42146,"amount":0.4,"price_int":"142146","amount_int":"40000000","stamp":"1322956450314797"},{"price":1.42332,"amount":0.01,"price_int":"142332","amount_int":"1000000","stamp":"1367241601019915"},{"price":1.42396,"amount":0.01,"price_int":"142396","amount_int":"1000000","stamp":"1367239359113404"},{"price":1.42645,"amount":1.5591,"price_int":"142645","amount_int":"155910000","stamp":"1366141097394056"},{"price":1.42968,"amount":101.6,"price_int":"142968","amount_int":"10160000000","stamp":"1367241607615357"},{"price":1.42976,"amount":0.4,"price_int":"142976","amount_int":"40000000","stamp":"1322956445941541"},{"price":1.43031,"amount":0.01,"price_int":"143031","amount_int":"1000000","stamp":"1367239384006802"},{"price":1.43561,"amount":1,"price_int":"143561","amount_int":"100000000","stamp":"1365829035012553"},{"price":1.43603,"amount":0.01782743,"price_int":"143603","amount_int":"1782743","stamp":"1367241611196745"},{"price":1.43604,"amount":0.00030974,"price_int":"143604","amount_int":"30974","stamp":"1321314040039120"},{"price":1.43609,"amount":0.829646,"price_int":"143609","amount_int":"82964600","stamp":"1323944955776755"},{"price":1.43667,"amount":0.01,"price_int":"143667","amount_int":"1000000","stamp":"1367239391623407"},{"price":1.43807,"amount":0.4,"price_int":"143807","amount_int":"40000000","stamp":"1322956441709026"},{"price":1.44238,"amount":0.01,"price_int":"144238","amount_int":"1000000","stamp":"1367241624209508"},{"price":1.44302,"amount":0.01,"price_int":"144302","amount_int":"1000000","stamp":"1367239397457624"},{"price":1.44637,"amount":0.4,"price_int":"144637","amount_int":"40000000","stamp":"1322956437744150"},{"price":1.44874,"amount":107.08,"price_int":"144874","amount_int":"10708000000","stamp":"1367241619798092"},{"price":1.44937,"amount":0.01,"price_int":"144937","amount_int":"1000000","stamp":"1367239408070854"},{"price":1.45467,"amount":0.4,"price_int":"145467","amount_int":"40000000","stamp":"1322956433727778"},{"price":1.45509,"amount":0.01,"price_int":"145509","amount_int":"1000000","stamp":"1367241629279291"},{"price":1.45573,"amount":0.01,"price_int":"145573","amount_int":"1000000","stamp":"1367239416947671"},{"price":1.46145,"amount":1.85612608,"price_int":"146145","amount_int":"185612608","stamp":"1326036486238013"},{"price":1.46208,"amount":0.01,"price_int":"146208","amount_int":"1000000","stamp":"1367239423944049"},{"price":1.46298,"amount":0.35,"price_int":"146298","amount_int":"35000000","stamp":"1322956423857460"},{"price":1.4678,"amount":0.01,"price_int":"146780","amount_int":"1000000","stamp":"1367241634192985"},{"price":1.46825,"amount":1.5147,"price_int":"146825","amount_int":"151470000","stamp":"1366141089817067"},{"price":1.46844,"amount":4.8564,"price_int":"146844","amount_int":"485640000","stamp":"1367239429862517"},{"price":1.47128,"amount":0.35,"price_int":"147128","amount_int":"35000000","stamp":"1322956417688536"},{"price":1.47416,"amount":0.01,"price_int":"147416","amount_int":"1000000","stamp":"1367241638224455"},{"price":1.47479,"amount":0.01,"price_int":"147479","amount_int":"1000000","stamp":"1367239435420814"},{"price":1.47958,"amount":0.35,"price_int":"147958","amount_int":"35000000","stamp":"1322956413989472"},{"price":1.48051,"amount":0.01,"price_int":"148051","amount_int":"1000000","stamp":"1367241642205904"},{"price":1.48115,"amount":0.01,"price_int":"148115","amount_int":"1000000","stamp":"1367239440840553"},{"price":1.48686,"amount":0.01,"price_int":"148686","amount_int":"1000000","stamp":"1367241646066506"},{"price":1.4875,"amount":0.01,"price_int":"148750","amount_int":"1000000","stamp":"1367239449170652"},{"price":1.48788,"amount":0.35,"price_int":"148788","amount_int":"35000000","stamp":"1322956409638935"},{"price":1.49322,"amount":13.11208041,"price_int":"149322","amount_int":"1311208041","stamp":"1367241649747214"},{"price":1.49385,"amount":0.01,"price_int":"149385","amount_int":"1000000","stamp":"1367239456661469"},{"price":1.49619,"amount":0.35,"price_int":"149619","amount_int":"35000000","stamp":"1322956404674768"},{"price":1.49957,"amount":0.01,"price_int":"149957","amount_int":"1000000","stamp":"1367241658615773"},{"price":1.50021,"amount":0.01,"price_int":"150021","amount_int":"1000000","stamp":"1367239463209140"},{"price":1.50449,"amount":0.35,"price_int":"150449","amount_int":"35000000","stamp":"1322956400902288"},{"price":1.50593,"amount":0.01,"price_int":"150593","amount_int":"1000000","stamp":"1367241662833614"},{"price":1.50656,"amount":0.01,"price_int":"150656","amount_int":"1000000","stamp":"1367239469463141"},{"price":1.5091,"amount":1,"price_int":"150910","amount_int":"100000000","stamp":"1366134913347006"},{"price":1.511,"amount":0.06406671,"price_int":"151100","amount_int":"6406671","stamp":"1322124684553776"},{"price":1.51127,"amount":1.4716,"price_int":"151127","amount_int":"147160000","stamp":"1365115925199017"},{"price":1.51228,"amount":0.01,"price_int":"151228","amount_int":"1000000","stamp":"1367241666484063"},{"price":1.51279,"amount":0.35,"price_int":"151279","amount_int":"35000000","stamp":"1322956397353153"},{"price":1.51292,"amount":0.01,"price_int":"151292","amount_int":"1000000","stamp":"1367239475814440"},{"price":1.51863,"amount":0.01,"price_int":"151863","amount_int":"1000000","stamp":"1367241670096461"},{"price":1.51927,"amount":0.01,"price_int":"151927","amount_int":"1000000","stamp":"1367239481871534"},{"price":1.5211,"amount":0.35,"price_int":"152110","amount_int":"35000000","stamp":"1322956392792509"},{"price":1.52499,"amount":78,"price_int":"152499","amount_int":"7800000000","stamp":"1323373288976249"},{"price":1.52562,"amount":10.01,"price_int":"152562","amount_int":"1001000000","stamp":"1367239493063272"},{"price":1.52857,"amount":0.35,"price_int":"152857","amount_int":"35000000","stamp":"1322956380114821"},{"price":1.53023,"amount":0.35,"price_int":"153023","amount_int":"35000000","stamp":"1322956384024473"},{"price":1.53134,"amount":0.01,"price_int":"153134","amount_int":"1000000","stamp":"1367241676026075"},{"price":1.53198,"amount":0.01,"price_int":"153198","amount_int":"1000000","stamp":"1367239499096622"},{"price":1.53687,"amount":0.35,"price_int":"153687","amount_int":"35000000","stamp":"1322956376257636"},{"price":1.5377,"amount":0.01,"price_int":"153770","amount_int":"1000000","stamp":"1367241682404405"},{"price":1.53833,"amount":0.01,"price_int":"153833","amount_int":"1000000","stamp":"1367239505594717"},{"price":1.54405,"amount":0.01,"price_int":"154405","amount_int":"1000000","stamp":"1367241687356018"},{"price":1.54469,"amount":10.01,"price_int":"154469","amount_int":"1001000000","stamp":"1367239512465286"},{"price":1.54517,"amount":0.35,"price_int":"154517","amount_int":"35000000","stamp":"1322956371944917"},{"price":1.5504,"amount":0.01,"price_int":"155040","amount_int":"1000000","stamp":"1367241691250647"},{"price":1.55104,"amount":0.01,"price_int":"155104","amount_int":"1000000","stamp":"1367239518047152"},{"price":1.55251,"amount":5.10956,"price_int":"155251","amount_int":"510956000","stamp":"1345399035598303"},{"price":1.55348,"amount":0.35,"price_int":"155348","amount_int":"35000000","stamp":"1322956367932009"},{"price":1.55556,"amount":1.4297,"price_int":"155556","amount_int":"142970000","stamp":"1366141082425421"},{"price":1.55676,"amount":310.3114204,"price_int":"155676","amount_int":"31031142040","stamp":"1367241695483695"},{"price":1.55739,"amount":0.01,"price_int":"155739","amount_int":"1000000","stamp":"1367239523418421"},{"price":1.56178,"amount":0.35,"price_int":"156178","amount_int":"35000000","stamp":"1322956362643221"},{"price":1.56311,"amount":10.01,"price_int":"156311","amount_int":"1001000000","stamp":"1367241706038969"},{"price":1.56375,"amount":0.01,"price_int":"156375","amount_int":"1000000","stamp":"1367239530520514"},{"price":1.56947,"amount":0.01,"price_int":"156947","amount_int":"1000000","stamp":"1367241711791238"},{"price":1.56975,"amount":1,"price_int":"156975","amount_int":"100000000","stamp":"1323023418120447"},{"price":1.57008,"amount":0.35,"price_int":"157008","amount_int":"35000000","stamp":"1322956356691526"},{"price":1.5701,"amount":0.01,"price_int":"157010","amount_int":"1000000","stamp":"1367239537023417"},{"price":1.57582,"amount":100.01,"price_int":"157582","amount_int":"10001000000","stamp":"1367241715960238"},{"price":1.57646,"amount":0.01,"price_int":"157646","amount_int":"1000000","stamp":"1367239671263920"},{"price":1.57839,"amount":0.35,"price_int":"157839","amount_int":"35000000","stamp":"1322956349860476"},{"price":1.58218,"amount":0.01,"price_int":"158218","amount_int":"1000000","stamp":"1367241719711931"},{"price":1.58254,"amount":1,"price_int":"158254","amount_int":"100000000","stamp":"1323023413476297"},{"price":1.58281,"amount":0.01,"price_int":"158281","amount_int":"1000000","stamp":"1367239677710496"},{"price":1.58669,"amount":0.35,"price_int":"158669","amount_int":"35000000","stamp":"1322956343050123"},{"price":1.58853,"amount":432.02117199,"price_int":"158853","amount_int":"43202117199","stamp":"1367181218364311"},{"price":1.58859,"amount":0.00011999,"price_int":"158859","amount_int":"11999","stamp":"1321499835896370"},{"price":1.58917,"amount":0.01,"price_int":"158917","amount_int":"1000000","stamp":"1367239686113847"},{"price":1.58918,"amount":1,"price_int":"158918","amount_int":"100000000","stamp":"1322997514710253"},{"price":1.59,"amount":0.00016981,"price_int":"159000","amount_int":"16981","stamp":"1322573079542957"},{"price":1.59488,"amount":0.01,"price_int":"159488","amount_int":"1000000","stamp":"1367241728752458"},{"price":1.59489,"amount":0.74701195,"price_int":"159489","amount_int":"74701195","stamp":"1323944880169418"},{"price":1.59499,"amount":1.35,"price_int":"159499","amount_int":"135000000","stamp":"1323023406637489"},{"price":1.59512,"amount":1,"price_int":"159512","amount_int":"100000000","stamp":"1365829000140649"},{"price":1.59552,"amount":0.01,"price_int":"159552","amount_int":"1000000","stamp":"1367239693926226"},{"price":1.59748,"amount":1,"price_int":"159748","amount_int":"100000000","stamp":"1322997510675719"},{"price":1.59751,"amount":1,"price_int":"159751","amount_int":"100000000","stamp":"1322997826032582"},{"price":1.6,"amount":50,"price_int":"160000","amount_int":"5000000000","stamp":"1329259215346439"},{"price":1.60114,"amount":1.389,"price_int":"160114","amount_int":"138900000","stamp":"1366141075502602"},{"price":1.60124,"amount":25.01,"price_int":"160124","amount_int":"2501000000","stamp":"1367241732774353"},{"price":1.60187,"amount":0.01,"price_int":"160187","amount_int":"1000000","stamp":"1367239708299576"},{"price":1.60288,"amount":0.05672741,"price_int":"160288","amount_int":"5672741","stamp":"1322517186634916"},{"price":1.6033,"amount":1.35,"price_int":"160330","amount_int":"135000000","stamp":"1323023402879529"},{"price":1.60579,"amount":1,"price_int":"160579","amount_int":"100000000","stamp":"1322997506307483"},{"price":1.60759,"amount":140.01,"price_int":"160759","amount_int":"14001000000","stamp":"1367241736551828"},{"price":1.60823,"amount":0.01,"price_int":"160823","amount_int":"1000000","stamp":"1367239714076635"},{"price":1.6116,"amount":1.35,"price_int":"161160","amount_int":"135000000","stamp":"1323023398211043"},{"price":1.61395,"amount":0.01,"price_int":"161395","amount_int":"1000000","stamp":"1367241740584738"},{"price":1.61458,"amount":0.01,"price_int":"161458","amount_int":"1000000","stamp":"1367239719600949"},{"price":1.61575,"amount":1,"price_int":"161575","amount_int":"100000000","stamp":"1323023393420484"},{"price":1.61608,"amount":1,"price_int":"161608","amount_int":"100000000","stamp":"1322997497970255"},{"price":1.6163,"amount":0.15438359,"price_int":"161630","amount_int":"15438359","stamp":"1370329727310103"},{"price":1.6199,"amount":0.35,"price_int":"161990","amount_int":"35000000","stamp":"1322956325591547"},{"price":1.6203,"amount":5.01,"price_int":"162030","amount_int":"501000000","stamp":"1367241744569279"},{"price":1.62094,"amount":0.01,"price_int":"162094","amount_int":"1000000","stamp":"1367239725617493"},{"price":1.62352,"amount":1,"price_int":"162352","amount_int":"100000000","stamp":"1323023388378621"},{"price":1.62438,"amount":1,"price_int":"162438","amount_int":"100000000","stamp":"1322997493877095"},{"price":1.62665,"amount":10.01,"price_int":"162665","amount_int":"1001000000","stamp":"1367241748494739"},{"price":1.62729,"amount":0.01,"price_int":"162729","amount_int":"1000000","stamp":"1367239732140405"},{"price":1.62763,"amount":98.13230374,"price_int":"162763","amount_int":"9813230374","stamp":"1323113752982351"},{"price":1.6282,"amount":0.35,"price_int":"162820","amount_int":"35000000","stamp":"1322956321115799"},{"price":1.63269,"amount":1,"price_int":"163269","amount_int":"100000000","stamp":"1322997489408789"},{"price":1.63301,"amount":0.01,"price_int":"163301","amount_int":"1000000","stamp":"1367241752406486"},{"price":1.63363,"amount":1,"price_int":"163363","amount_int":"100000000","stamp":"1323023384359682"},{"price":1.63364,"amount":0.01,"price_int":"163364","amount_int":"1000000","stamp":"1367239738107212"},{"price":1.63568,"amount":0.5,"price_int":"163568","amount_int":"50000000","stamp":"1327573788803980"},{"price":1.63651,"amount":0.25,"price_int":"163651","amount_int":"25000000","stamp":"1322956310875396"},{"price":1.63902,"amount":1,"price_int":"163902","amount_int":"100000000","stamp":"1322997820296489"},{"price":1.63936,"amount":0.01,"price_int":"163936","amount_int":"1000000","stamp":"1367241756255247"},{"price":1.64,"amount":0.01,"price_int":"164000","amount_int":"1000000","stamp":"1367239746744207"},{"price":1.64013,"amount":1,"price_int":"164013","amount_int":"100000000","stamp":"1323023380718193"},{"price":1.64099,"amount":1,"price_int":"164099","amount_int":"100000000","stamp":"1322997484421616"},{"price":1.64151,"amount":1.7715667,"price_int":"164151","amount_int":"177156670","stamp":"1322997810983170"},{"price":1.64398,"amount":0.5,"price_int":"164398","amount_int":"50000000","stamp":"1327573792459979"},{"price":1.64572,"amount":0.41961231,"price_int":"164572","amount_int":"41961231","stamp":"1367241765058021"},{"price":1.64635,"amount":0.01,"price_int":"164635","amount_int":"1000000","stamp":"1367239753954791"},{"price":1.64806,"amount":1.3494,"price_int":"164806","amount_int":"134940000","stamp":"1365116530387419"},{"price":1.64843,"amount":1,"price_int":"164843","amount_int":"100000000","stamp":"1323023375576136"},{"price":1.65207,"amount":1,"price_int":"165207","amount_int":"100000000","stamp":"1322529409595852"},{"price":1.65228,"amount":5.5,"price_int":"165228","amount_int":"550000000","stamp":"1327573785412918"},{"price":1.65271,"amount":0.01,"price_int":"165271","amount_int":"1000000","stamp":"1367239766883628"},{"price":1.65334,"amount":0.81672559,"price_int":"165334","amount_int":"81672559","stamp":"1325920371349708"},{"price":1.65842,"amount":2.01,"price_int":"165842","amount_int":"201000000","stamp":"1367241791743573"},{"price":1.65906,"amount":0.01,"price_int":"165906","amount_int":"1000000","stamp":"1367239772629602"},{"price":1.66058,"amount":0.57577787,"price_int":"166058","amount_int":"57577787","stamp":"1366268256869656"},{"price":1.66059,"amount":144.825475,"price_int":"166059","amount_int":"14482547500","stamp":"1367802277053525"},{"price":1.66478,"amount":1.01,"price_int":"166478","amount_int":"101000000","stamp":"1367241800551475"},{"price":1.66541,"amount":0.01,"price_int":"166541","amount_int":"1000000","stamp":"1367239780037191"},{"price":1.66796,"amount":1,"price_int":"166796","amount_int":"100000000","stamp":"1366134870284459"},{"price":1.66889,"amount":0.5,"price_int":"166889","amount_int":"50000000","stamp":"1327573766379137"},{"price":1.67113,"amount":0.01,"price_int":"167113","amount_int":"1000000","stamp":"1367241804991007"},{"price":1.67177,"amount":0.01,"price_int":"167177","amount_int":"1000000","stamp":"1367239794011649"},{"price":1.67719,"amount":25.2525,"price_int":"167719","amount_int":"2525250000","stamp":"1364568494795249"},{"price":1.67749,"amount":0.01,"price_int":"167749","amount_int":"1000000","stamp":"1367241809652935"},{"price":1.6779,"amount":10,"price_int":"167790","amount_int":"1000000000","stamp":"1353187111658859"},{"price":1.67812,"amount":0.01,"price_int":"167812","amount_int":"1000000","stamp":"1367239800640276"},{"price":1.68384,"amount":0.01,"price_int":"168384","amount_int":"1000000","stamp":"1367241814588943"},{"price":1.68448,"amount":0.01,"price_int":"168448","amount_int":"1000000","stamp":"1367239806360507"},{"price":1.68549,"amount":0.5,"price_int":"168549","amount_int":"50000000","stamp":"1327573758951553"},{"price":1.6902,"amount":0.01,"price_int":"169020","amount_int":"1000000","stamp":"1367241819129491"},{"price":1.69083,"amount":0.01,"price_int":"169083","amount_int":"1000000","stamp":"1367239811369606"},{"price":1.6938,"amount":0.5,"price_int":"169380","amount_int":"50000000","stamp":"1327573755970998"},{"price":1.69439,"amount":1.875,"price_int":"169439","amount_int":"187500000","stamp":"1329337909348840"},{"price":1.69635,"amount":1.311,"price_int":"169635","amount_int":"131100000","stamp":"1366141067058988"},{"price":1.69655,"amount":0.01,"price_int":"169655","amount_int":"1000000","stamp":"1367241823971560"},{"price":1.69719,"amount":0.01,"price_int":"169719","amount_int":"1000000","stamp":"1367239823794684"},{"price":1.7,"amount":36.17044705,"price_int":"170000","amount_int":"3617044705","stamp":"1324302831156792"},{"price":1.7021,"amount":0.5,"price_int":"170210","amount_int":"50000000","stamp":"1327573752640392"},{"price":1.7029,"amount":10.01,"price_int":"170290","amount_int":"1001000000","stamp":"1367241829355167"},{"price":1.70354,"amount":0.01,"price_int":"170354","amount_int":"1000000","stamp":"1367239826598101"},{"price":1.70926,"amount":0.01,"price_int":"170926","amount_int":"1000000","stamp":"1367241833533988"},{"price":1.70989,"amount":0.01,"price_int":"170989","amount_int":"1000000","stamp":"1367239835005648"},{"price":1.7104,"amount":0.5,"price_int":"171040","amount_int":"50000000","stamp":"1327573748251725"},{"price":1.71041,"amount":0.01059218,"price_int":"171041","amount_int":"1059218","stamp":"1323018301563966"},{"price":1.71561,"amount":1,"price_int":"171561","amount_int":"100000000","stamp":"1326036491280923"},{"price":1.71625,"amount":0.01,"price_int":"171625","amount_int":"1000000","stamp":"1367239842083646"},{"price":1.71871,"amount":9.5,"price_int":"171871","amount_int":"950000000","stamp":"1368140840675853"},{"price":1.72197,"amount":0.01,"price_int":"172197","amount_int":"1000000","stamp":"1367241841770580"},{"price":1.7226,"amount":0.01,"price_int":"172260","amount_int":"1000000","stamp":"1367239851345047"},{"price":1.72701,"amount":1,"price_int":"172701","amount_int":"100000000","stamp":"1327573743024645"},{"price":1.72832,"amount":0.01,"price_int":"172832","amount_int":"1000000","stamp":"1367241846400062"},{"price":1.72896,"amount":10.01,"price_int":"172896","amount_int":"1001000000","stamp":"1367240164109059"},{"price":1.73467,"amount":0.01,"price_int":"173467","amount_int":"1000000","stamp":"1367241853202205"},{"price":1.73531,"amount":0.51,"price_int":"173531","amount_int":"51000000","stamp":"1367240169655661"},{"price":1.74103,"amount":0.01,"price_int":"174103","amount_int":"1000000","stamp":"1367241858044096"},{"price":1.74166,"amount":0.01,"price_int":"174166","amount_int":"1000000","stamp":"1367240175590275"},{"price":1.74361,"amount":30.5,"price_int":"174361","amount_int":"3050000000","stamp":"1366106065244813"},{"price":1.74605,"amount":1.2737,"price_int":"174605","amount_int":"127370000","stamp":"1366141059611233"},{"price":1.74738,"amount":1.01,"price_int":"174738","amount_int":"101000000","stamp":"1367241878990455"},{"price":1.74802,"amount":0.01,"price_int":"174802","amount_int":"1000000","stamp":"1367240180830128"},{"price":1.75192,"amount":0.5,"price_int":"175192","amount_int":"50000000","stamp":"1327573730024384"},{"price":1.75374,"amount":0.01,"price_int":"175374","amount_int":"1000000","stamp":"1367241883719590"},{"price":1.7538,"amount":0.67934783,"price_int":"175380","amount_int":"67934783","stamp":"1323944996446811"},{"price":1.75437,"amount":0.01,"price_int":"175437","amount_int":"1000000","stamp":"1367240186270451"},{"price":1.76022,"amount":0.5,"price_int":"176022","amount_int":"50000000","stamp":"1327573726833393"},{"price":1.76073,"amount":0.01,"price_int":"176073","amount_int":"1000000","stamp":"1367240191745862"},{"price":1.76644,"amount":0.01,"price_int":"176644","amount_int":"1000000","stamp":"1367241903974663"},{"price":1.76708,"amount":0.01,"price_int":"176708","amount_int":"1000000","stamp":"1367240198078465"},{"price":1.76852,"amount":0.5,"price_int":"176852","amount_int":"50000000","stamp":"1327573723775180"},{"price":1.7728,"amount":0.01,"price_int":"177280","amount_int":"1000000","stamp":"1367241908514370"},{"price":1.77343,"amount":0.01,"price_int":"177343","amount_int":"1000000","stamp":"1367240204951014"},{"price":1.77683,"amount":0.5,"price_int":"177683","amount_int":"50000000","stamp":"1327573719480145"},{"price":1.77915,"amount":570.01,"price_int":"177915","amount_int":"57001000000","stamp":"1367241913807405"},{"price":1.77979,"amount":0.01,"price_int":"177979","amount_int":"1000000","stamp":"1367240213168045"},{"price":1.78513,"amount":0.5,"price_int":"178513","amount_int":"50000000","stamp":"1327573716602106"},{"price":1.78551,"amount":0.01,"price_int":"178551","amount_int":"1000000","stamp":"1367241919488279"},{"price":1.78614,"amount":10.01,"price_int":"178614","amount_int":"1001000000","stamp":"1367240223626880"},{"price":1.79186,"amount":0.01,"price_int":"179186","amount_int":"1000000","stamp":"1367241924065715"},{"price":1.7925,"amount":0.01,"price_int":"179250","amount_int":"1000000","stamp":"1367240230336083"},{"price":1.79343,"amount":0.5,"price_int":"179343","amount_int":"50000000","stamp":"1327573712301887"},{"price":1.79565,"amount":0.259981,"price_int":"179565","amount_int":"25998100","stamp":"1367072450420514"},{"price":1.79722,"amount":1.2374,"price_int":"179722","amount_int":"123740000","stamp":"1365115936307289"},{"price":1.79822,"amount":0.01,"price_int":"179822","amount_int":"1000000","stamp":"1367241929104524"},{"price":1.79885,"amount":0.01,"price_int":"179885","amount_int":"1000000","stamp":"1367240235501974"},{"price":1.80133,"amount":1,"price_int":"180133","amount_int":"100000000","stamp":"1365733297544933"},{"price":1.80174,"amount":0.5,"price_int":"180174","amount_int":"50000000","stamp":"1327573709497158"},{"price":1.80457,"amount":0.01,"price_int":"180457","amount_int":"1000000","stamp":"1367241934333617"},{"price":1.80521,"amount":0.01,"price_int":"180521","amount_int":"1000000","stamp":"1367240245902640"},{"price":1.81004,"amount":0.5,"price_int":"181004","amount_int":"50000000","stamp":"1327573707060221"},{"price":1.81092,"amount":250.01,"price_int":"181092","amount_int":"25001000000","stamp":"1367241939456756"},{"price":1.81156,"amount":0.01,"price_int":"181156","amount_int":"1000000","stamp":"1367240256496920"},{"price":1.81728,"amount":0.01,"price_int":"181728","amount_int":"1000000","stamp":"1367241953192948"},{"price":1.81791,"amount":0.01,"price_int":"181791","amount_int":"1000000","stamp":"1367240265996231"},{"price":1.81893,"amount":0.00011827,"price_int":"181893","amount_int":"11827","stamp":"1320961154825469"},{"price":1.82363,"amount":0.01,"price_int":"182363","amount_int":"1000000","stamp":"1367241946821832"},{"price":1.82427,"amount":0.01,"price_int":"182427","amount_int":"1000000","stamp":"1367240273715803"},{"price":1.82664,"amount":1.5,"price_int":"182664","amount_int":"150000000","stamp":"1327573699772845"},{"price":1.82681,"amount":1,"price_int":"182681","amount_int":"100000000","stamp":"1366134787905782"},{"price":1.82999,"amount":0.01,"price_int":"182999","amount_int":"1000000","stamp":"1367241958469184"},{"price":1.83062,"amount":0.01,"price_int":"183062","amount_int":"1000000","stamp":"1367240279148211"},{"price":1.83634,"amount":4.35858129,"price_int":"183634","amount_int":"435858129","stamp":"1367241963716532"},{"price":1.83698,"amount":0.01,"price_int":"183698","amount_int":"1000000","stamp":"1367240284204770"},{"price":1.84257,"amount":0.91716008,"price_int":"184257","amount_int":"91716008","stamp":"1323080379272428"},{"price":1.84269,"amount":14.1102,"price_int":"184269","amount_int":"1411020000","stamp":"1366137227127717"},{"price":1.84333,"amount":0.01,"price_int":"184333","amount_int":"1000000","stamp":"1367240292595292"},{"price":1.84905,"amount":85.9207,"price_int":"184905","amount_int":"8592070000","stamp":"1367241973407939"},{"price":1.84968,"amount":0.01,"price_int":"184968","amount_int":"1000000","stamp":"1367240301053660"},{"price":1.84988,"amount":1.2022,"price_int":"184988","amount_int":"120220000","stamp":"1366141019909887"},{"price":1.85095,"amount":0.89194987,"price_int":"185095","amount_int":"89194987","stamp":"1323745833356296"},{"price":1.8554,"amount":0.01,"price_int":"185540","amount_int":"1000000","stamp":"1367241978292157"},{"price":1.85604,"amount":0.01,"price_int":"185604","amount_int":"1000000","stamp":"1367240306444871"},{"price":1.86176,"amount":0.01,"price_int":"186176","amount_int":"1000000","stamp":"1367241983822607"},{"price":1.86239,"amount":0.01,"price_int":"186239","amount_int":"1000000","stamp":"1367240312502323"},{"price":1.86811,"amount":0.01,"price_int":"186811","amount_int":"1000000","stamp":"1367241988729347"},{"price":1.86875,"amount":0.01,"price_int":"186875","amount_int":"1000000","stamp":"1367240317495417"},{"price":1.87072,"amount":2,"price_int":"187072","amount_int":"200000000","stamp":"1323525074823272"},{"price":1.87446,"amount":200.01,"price_int":"187446","amount_int":"20001000000","stamp":"1367241997177855"},{"price":1.8751,"amount":0.01,"price_int":"187510","amount_int":"1000000","stamp":"1367240325350539"},{"price":1.88082,"amount":0.01,"price_int":"188082","amount_int":"1000000","stamp":"1367242030723057"},{"price":1.88145,"amount":0.01,"price_int":"188145","amount_int":"1000000","stamp":"1367240330590261"},{"price":1.88464,"amount":0.17878226,"price_int":"188464","amount_int":"17878226","stamp":"1323476854160914"},{"price":1.88466,"amount":0.16267481,"price_int":"188466","amount_int":"16267481","stamp":"1323322046280713"},{"price":1.88717,"amount":0.01,"price_int":"188717","amount_int":"1000000","stamp":"1367242014574155"},{"price":1.88781,"amount":0.01,"price_int":"188781","amount_int":"1000000","stamp":"1367240336624240"},{"price":1.89353,"amount":0.01,"price_int":"189353","amount_int":"1000000","stamp":"1367242022901996"},{"price":1.89416,"amount":0.01,"price_int":"189416","amount_int":"1000000","stamp":"1367240354448178"},{"price":1.89544,"amount":5.363e-5,"price_int":"189544","amount_int":"5363","stamp":"1323453320177233"},{"price":1.89988,"amount":100.01,"price_int":"189988","amount_int":"10001000000","stamp":"1367242037673048"},{"price":1.90242,"amount":70,"price_int":"190242","amount_int":"7000000000","stamp":"1324835243151600"},{"price":1.90408,"amount":1.168,"price_int":"190408","amount_int":"116800000","stamp":"1366141011501218"},{"price":1.90624,"amount":3187.60212329,"price_int":"190624","amount_int":"318760212329","stamp":"1367258984433299"},{"price":1.90687,"amount":6.6644,"price_int":"190687","amount_int":"666440000","stamp":"1338956860545439"},{"price":1.91259,"amount":0.633,"price_int":"191259","amount_int":"63300000","stamp":"1367242052892979"},{"price":1.91415,"amount":0.35,"price_int":"191415","amount_int":"35000000","stamp":"1365828970787483"},{"price":1.91798,"amount":8,"price_int":"191798","amount_int":"800000000","stamp":"1367931380337106"},{"price":1.91894,"amount":900.01,"price_int":"191894","amount_int":"90001000000","stamp":"1367242056860576"},{"price":1.92,"amount":3.334e-5,"price_int":"192000","amount_int":"3334","stamp":"1323229910137362"},{"price":1.92021,"amount":10,"price_int":"192021","amount_int":"1000000000","stamp":"1324616424063461"},{"price":1.9253,"amount":0.01,"price_int":"192530","amount_int":"1000000","stamp":"1367242060191182"},{"price":1.92628,"amount":100,"price_int":"192628","amount_int":"10000000000","stamp":"1362157844270578"},{"price":1.93801,"amount":8.01,"price_int":"193801","amount_int":"801000000","stamp":"1368000870845615"},{"price":1.94436,"amount":36.01,"price_int":"194436","amount_int":"3601000000","stamp":"1367242071153566"},{"price":1.95071,"amount":0.01,"price_int":"195071","amount_int":"1000000","stamp":"1367242085152898"},{"price":1.95584,"amount":62.812,"price_int":"195584","amount_int":"6281200000","stamp":"1365999682755541"},{"price":1.95707,"amount":0.01,"price_int":"195707","amount_int":"1000000","stamp":"1367242091024699"},{"price":1.95939,"amount":1,"price_int":"195939","amount_int":"100000000","stamp":"1367900566642575"},{"price":1.95988,"amount":1.1347,"price_int":"195988","amount_int":"113470000","stamp":"1365116519196125"},{"price":1.96342,"amount":0.01,"price_int":"196342","amount_int":"1000000","stamp":"1367242096183183"},{"price":1.96978,"amount":57.1926,"price_int":"196978","amount_int":"5719260000","stamp":"1365661612323758"},{"price":1.97041,"amount":1,"price_int":"197041","amount_int":"100000000","stamp":"1365965953424919"},{"price":1.97613,"amount":50.01,"price_int":"197613","amount_int":"5001000000","stamp":"1367242102120374"},{"price":1.97684,"amount":32.1429,"price_int":"197684","amount_int":"3214290000","stamp":"1365760661449556"},{"price":1.97763,"amount":1.20574901,"price_int":"197763","amount_int":"120574901","stamp":"1328773930375701"},{"price":1.98249,"amount":1.01,"price_int":"198249","amount_int":"101000000","stamp":"1367242109322660"},{"price":1.98452,"amount":0.6003638,"price_int":"198452","amount_int":"60036380","stamp":"1328773658739244"},{"price":1.98566,"amount":167,"price_int":"198566","amount_int":"16700000000","stamp":"1367453101807296"},{"price":1.98637,"amount":15.9943,"price_int":"198637","amount_int":"1599430000","stamp":"1367545989675907"},{"price":1.98884,"amount":1.01,"price_int":"198884","amount_int":"101000000","stamp":"1367242114776778"},{"price":1.99517,"amount":0.238758,"price_int":"199517","amount_int":"23875800","stamp":"1367072420686303"},{"price":1.99519,"amount":0.01,"price_int":"199519","amount_int":"1000000","stamp":"1367242120811925"},{"price":1.99615,"amount":20,"price_int":"199615","amount_int":"2000000000","stamp":"1366094635879452"},{"price":2,"amount":311.4227,"price_int":"200000","amount_int":"31142270000","stamp":"1368803349222717"},{"price":2.00218,"amount":1.1904762,"price_int":"200218","amount_int":"119047620","stamp":"1325446016696825"},{"price":2.003,"amount":1.19047619,"price_int":"200300","amount_int":"119047619","stamp":"1328773827421007"},{"price":2.00345,"amount":0.5942281,"price_int":"200345","amount_int":"59422810","stamp":"1328773354818379"},{"price":2.00896,"amount":2.51,"price_int":"200896","amount_int":"251000000","stamp":"1324273404904669"},{"price":2.01731,"amount":1.1024,"price_int":"201731","amount_int":"110240000","stamp":"1366140978971002"},{"price":2.03332,"amount":6.2187,"price_int":"203332","amount_int":"621870000","stamp":"1325106527835910"},{"price":2.04253,"amount":172.83075678,"price_int":"204253","amount_int":"17283075678","stamp":"1324232782569644"},{"price":2.05528,"amount":100,"price_int":"205528","amount_int":"10000000000","stamp":"1342679732968183"},{"price":2.06509,"amount":20.4231,"price_int":"206509","amount_int":"2042310000","stamp":"1367566740122272"},{"price":2.06572,"amount":100,"price_int":"206572","amount_int":"10000000000","stamp":"1324337760828950"},{"price":2.07573,"amount":81.924256,"price_int":"207573","amount_int":"8192425600","stamp":"1365763992893756"},{"price":2.07642,"amount":1.071,"price_int":"207642","amount_int":"107100000","stamp":"1366140971019637"},{"price":2.0806,"amount":20,"price_int":"208060","amount_int":"2000000000","stamp":"1365754315087568"},{"price":2.09686,"amount":101,"price_int":"209686","amount_int":"10100000000","stamp":"1364611684354985"},{"price":2.13726,"amount":1.0406,"price_int":"213726","amount_int":"104060000","stamp":"1365115950523398"},{"price":2.14452,"amount":1,"price_int":"214452","amount_int":"100000000","stamp":"1366134907288938"},{"price":2.15876,"amount":10,"price_int":"215876","amount_int":"1000000000","stamp":"1330671898020952"},{"price":2.1604,"amount":5,"price_int":"216040","amount_int":"500000000","stamp":"1327073513708085"},{"price":2.16739,"amount":10,"price_int":"216739","amount_int":"1000000000","stamp":"1324615532523652"},{"price":2.17151,"amount":0.73463171,"price_int":"217151","amount_int":"73463171","stamp":"1332675657981026"},{"price":2.17315,"amount":1,"price_int":"217315","amount_int":"100000000","stamp":"1367010726996056"},{"price":2.17946,"amount":1,"price_int":"217946","amount_int":"100000000","stamp":"1324508652153296"},{"price":2.19217,"amount":0.05,"price_int":"219217","amount_int":"5000000","stamp":"1324337777124571"},{"price":2.19311,"amount":0.60429394,"price_int":"219311","amount_int":"60429394","stamp":"1338910593742083"},{"price":2.19989,"amount":1.0109,"price_int":"219989","amount_int":"101090000","stamp":"1366140951388879"},{"price":2.21686,"amount":0.219268,"price_int":"221686","amount_int":"21926800","stamp":"1367072397529418"},{"price":2.22032,"amount":100,"price_int":"222032","amount_int":"10000000000","stamp":"1366262089244380"},{"price":2.22394,"amount":162.98288856,"price_int":"222394","amount_int":"16298288856","stamp":"1365783080939096"},{"price":2.22472,"amount":0.4,"price_int":"222472","amount_int":"40000000","stamp":"1324393175148530"},{"price":2.2303,"amount":1,"price_int":"223030","amount_int":"100000000","stamp":"1328725246201875"},{"price":2.23317,"amount":0.35,"price_int":"223317","amount_int":"35000000","stamp":"1365828965847424"},{"price":2.25571,"amount":4.1,"price_int":"225571","amount_int":"410000000","stamp":"1324607719583436"},{"price":2.26435,"amount":0.9822,"price_int":"226435","amount_int":"98220000","stamp":"1366140943713444"},{"price":2.26842,"amount":3.93411484,"price_int":"226842","amount_int":"393411484","stamp":"1342474892929129"},{"price":2.29384,"amount":300.00120775,"price_int":"229384","amount_int":"30000120775","stamp":"1331625766641003"},{"price":2.29421,"amount":0.21071348,"price_int":"229421","amount_int":"21071348","stamp":"1319965369768026"},{"price":2.30018,"amount":250,"price_int":"230018","amount_int":"25000000000","stamp":"1331550155663068"},{"price":2.30337,"amount":1,"price_int":"230337","amount_int":"100000000","stamp":"1366134863922153"},{"price":2.3307,"amount":0.9542,"price_int":"233070","amount_int":"95420000","stamp":"1365116511147530"},{"price":2.3319,"amount":0.51215515,"price_int":"233190","amount_int":"51215515","stamp":"1342074639992178"},{"price":2.33832,"amount":420,"price_int":"233832","amount_int":"42000000000","stamp":"1329353761186291"},{"price":2.33895,"amount":3,"price_int":"233895","amount_int":"300000000","stamp":"1345431917022734"},{"price":2.34276,"amount":3,"price_int":"234276","amount_int":"300000000","stamp":"1345431969401712"},{"price":2.34701,"amount":1,"price_int":"234701","amount_int":"100000000","stamp":"1329246955679023"},{"price":2.36373,"amount":100,"price_int":"236373","amount_int":"10000000000","stamp":"1366184018524661"},{"price":2.37022,"amount":0.26780529,"price_int":"237022","amount_int":"26780529","stamp":"1329290321864815"},{"price":2.38279,"amount":17.6967,"price_int":"238279","amount_int":"1769670000","stamp":"1366061696255649"},{"price":2.38915,"amount":100,"price_int":"238915","amount_int":"10000000000","stamp":"1365629966364531"},{"price":2.3955,"amount":1,"price_int":"239550","amount_int":"100000000","stamp":"1365832014486315"},{"price":2.399,"amount":0.927,"price_int":"239900","amount_int":"92700000","stamp":"1366140937028357"},{"price":2.40651,"amount":4,"price_int":"240651","amount_int":"400000000","stamp":"1366097597616930"},{"price":2.41457,"amount":2.32512105,"price_int":"241457","amount_int":"232512105","stamp":"1326857349451549"},{"price":2.4159,"amount":0.62429183,"price_int":"241590","amount_int":"62429183","stamp":"1324855709222945"},{"price":2.42092,"amount":3,"price_int":"242092","amount_int":"300000000","stamp":"1345407183417389"},{"price":2.43191,"amount":0.00624462,"price_int":"243191","amount_int":"624462","stamp":"1366574095852816"},{"price":2.4448,"amount":2,"price_int":"244480","amount_int":"200000000","stamp":"1365754016313973"},{"price":2.44634,"amount":0.20240779,"price_int":"244634","amount_int":"20240779","stamp":"1332693125264227"},{"price":2.4482,"amount":0.04669004,"price_int":"244820","amount_int":"4669004","stamp":"1325534942412985"},{"price":2.4523,"amount":220,"price_int":"245230","amount_int":"22000000000","stamp":"1329221857592784"},{"price":2.45444,"amount":0.04664245,"price_int":"245444","amount_int":"4664245","stamp":"1325534939808575"},{"price":2.45905,"amount":0.00044702,"price_int":"245905","amount_int":"44702","stamp":"1329352871418986"},{"price":2.46066,"amount":0.04663503,"price_int":"246066","amount_int":"4663503","stamp":"1325534937368214"},{"price":2.46222,"amount":1,"price_int":"246222","amount_int":"100000000","stamp":"1366134780896173"},{"price":2.46317,"amount":0.201368,"price_int":"246317","amount_int":"20136800","stamp":"1367072364167326"},{"price":2.46689,"amount":0.04765673,"price_int":"246689","amount_int":"4765673","stamp":"1329352995841821"},{"price":2.46929,"amount":0.9006,"price_int":"246929","amount_int":"90060000","stamp":"1366140930830387"},{"price":2.47312,"amount":0.04764378,"price_int":"247312","amount_int":"4764378","stamp":"1329352993582151"},{"price":2.47811,"amount":7,"price_int":"247811","amount_int":"700000000","stamp":"1329498090907372"},{"price":2.47935,"amount":0.04764257,"price_int":"247935","amount_int":"4764257","stamp":"1329353023303750"},{"price":2.48558,"amount":0.04763614,"price_int":"248558","amount_int":"4763614","stamp":"1329353021742997"},{"price":2.48869,"amount":0.16175261,"price_int":"248869","amount_int":"16175261","stamp":"1336719577981684"},{"price":2.49018,"amount":300,"price_int":"249018","amount_int":"30000000000","stamp":"1334230577075523"},{"price":2.4908,"amount":150,"price_int":"249080","amount_int":"15000000000","stamp":"1331550231371401"},{"price":2.49088,"amount":187.43718362,"price_int":"249088","amount_int":"18743718362","stamp":"1370266908341821"},{"price":2.49181,"amount":0.04763747,"price_int":"249181","amount_int":"4763747","stamp":"1329353032256126"},{"price":2.49804,"amount":0.04763606,"price_int":"249804","amount_int":"4763606","stamp":"1329353070968173"},{"price":2.50427,"amount":0.04761823,"price_int":"250427","amount_int":"4761823","stamp":"1329353069245183"},{"price":2.50748,"amount":2.649e-5,"price_int":"250748","amount_int":"2649","stamp":"1325084628231245"},{"price":2.5105,"amount":0.04761517,"price_int":"251050","amount_int":"4761517","stamp":"1329353066814713"},{"price":2.51673,"amount":0.04766691,"price_int":"251673","amount_int":"4766691","stamp":"1329353683949883"},{"price":2.52296,"amount":0.04767087,"price_int":"252296","amount_int":"4767087","stamp":"1329353681896377"},{"price":2.52894,"amount":120,"price_int":"252894","amount_int":"12000000000","stamp":"1329353466101193"},{"price":2.52919,"amount":0.04768823,"price_int":"252919","amount_int":"4768823","stamp":"1329353679362271"},{"price":2.53529,"amount":200,"price_int":"253529","amount_int":"20000000000","stamp":"1333034909522318"},{"price":2.53542,"amount":0.04769079,"price_int":"253542","amount_int":"4769079","stamp":"1329353676152170"},{"price":2.54165,"amount":885.49023931,"price_int":"254165","amount_int":"88549023931","stamp":"1368043515655033"},{"price":2.54216,"amount":0.1,"price_int":"254216","amount_int":"10000000","stamp":"1325108794689271"},{"price":2.54787,"amount":0.04767247,"price_int":"254787","amount_int":"4767247","stamp":"1329353671376440"},{"price":2.548,"amount":55.10207481,"price_int":"254800","amount_int":"5510207481","stamp":"1366868963532763"},{"price":2.55219,"amount":0.35,"price_int":"255219","amount_int":"35000000","stamp":"1365828944551462"},{"price":2.55411,"amount":0.04770184,"price_int":"255411","amount_int":"4770184","stamp":"1329357484199011"},{"price":2.55436,"amount":600,"price_int":"255436","amount_int":"60000000000","stamp":"1345065331461320"},{"price":2.56033,"amount":0.04769818,"price_int":"256033","amount_int":"4769818","stamp":"1329357481557675"},{"price":2.56071,"amount":2.053,"price_int":"256071","amount_int":"205300000","stamp":"1329681236374848"},{"price":2.56318,"amount":3,"price_int":"256318","amount_int":"300000000","stamp":"1345431893384347"},{"price":2.56657,"amount":0.04769816,"price_int":"256657","amount_int":"4769816","stamp":"1329357479861659"},{"price":2.5728,"amount":0.04768665,"price_int":"257280","amount_int":"4768665","stamp":"1329357478242489"},{"price":2.57287,"amount":0.00171888,"price_int":"257287","amount_int":"171888","stamp":"1329454891520506"},{"price":2.57391,"amount":104.53191354,"price_int":"257391","amount_int":"10453191354","stamp":"1365616542125798"},{"price":2.57902,"amount":0.04768829,"price_int":"257902","amount_int":"4768829","stamp":"1329357733960694"},{"price":2.58526,"amount":0.04758375,"price_int":"258526","amount_int":"4758375","stamp":"1329376968403954"},{"price":2.58597,"amount":260,"price_int":"258597","amount_int":"26000000000","stamp":"1329524744439182"},{"price":2.58613,"amount":10,"price_int":"258613","amount_int":"1000000000","stamp":"1334717528205710"},{"price":2.59148,"amount":0.04758844,"price_int":"259148","amount_int":"4758844","stamp":"1329380034740765"},{"price":2.59401,"amount":0.03427885,"price_int":"259401","amount_int":"3427885","stamp":"1325441189224974"},{"price":2.59772,"amount":0.04757614,"price_int":"259772","amount_int":"4757614","stamp":"1329378006892387"},{"price":2.5982,"amount":0.32,"price_int":"259820","amount_int":"32000000","stamp":"1325273920682522"},{"price":2.6,"amount":191.1538,"price_int":"260000","amount_int":"19115380000","stamp":"1367173502792453"},{"price":2.60394,"amount":0.04756601,"price_int":"260394","amount_int":"4756601","stamp":"1329378445875187"},{"price":2.60519,"amount":123.55,"price_int":"260519","amount_int":"12355000000","stamp":"1341490230337468"},{"price":2.60582,"amount":1,"price_int":"260582","amount_int":"100000000","stamp":"1365965956693723"},{"price":2.61017,"amount":0.04719859,"price_int":"261017","amount_int":"4719859","stamp":"1329378443471449"},{"price":2.61154,"amount":145.95620438,"price_int":"261154","amount_int":"14595620438","stamp":"1366137212628924"},{"price":2.61224,"amount":243.2439,"price_int":"261224","amount_int":"24324390000","stamp":"1365529457201415"},{"price":2.61542,"amount":8,"price_int":"261542","amount_int":"800000000","stamp":"1368140828399968"},{"price":2.61612,"amount":0.8501,"price_int":"261612","amount_int":"85010000","stamp":"1366140923401376"},{"price":2.6164,"amount":0.04725586,"price_int":"261640","amount_int":"4725586","stamp":"1329415706470374"},{"price":2.61803,"amount":0.21,"price_int":"261803","amount_int":"21000000","stamp":"1325273712749875"},{"price":2.61854,"amount":1.45,"price_int":"261854","amount_int":"145000000","stamp":"1325490349921784"},{"price":2.62107,"amount":1,"price_int":"262107","amount_int":"100000000","stamp":"1366134936995877"},{"price":2.62263,"amount":0.04746804,"price_int":"262263","amount_int":"4746804","stamp":"1329584429149913"},{"price":2.62425,"amount":1,"price_int":"262425","amount_int":"100000000","stamp":"1329649426482263"},{"price":2.62886,"amount":0.04746126,"price_int":"262886","amount_int":"4746126","stamp":"1329584433755115"},{"price":2.63074,"amount":0.176,"price_int":"263074","amount_int":"17600000","stamp":"1325273695160331"},{"price":2.63509,"amount":0.04745295,"price_int":"263509","amount_int":"4745295","stamp":"1329594024254022"},{"price":2.63696,"amount":12.0424,"price_int":"263696","amount_int":"1204240000","stamp":"1366143874182410"},{"price":2.63709,"amount":0.165,"price_int":"263709","amount_int":"16500000","stamp":"1325273684609799"},{"price":2.64132,"amount":0.04744333,"price_int":"264132","amount_int":"4744333","stamp":"1329595652208603"},{"price":2.64268,"amount":0.13603991,"price_int":"264268","amount_int":"13603991","stamp":"1325090849653931"},{"price":2.64543,"amount":9.2387,"price_int":"264543","amount_int":"923870000","stamp":"1345398776777866"},{"price":2.64755,"amount":0.0474388,"price_int":"264755","amount_int":"4743880","stamp":"1329596165793248"},{"price":2.64966,"amount":3000,"price_int":"264966","amount_int":"300000000000","stamp":"1366573012509252"},{"price":2.64967,"amount":1,"price_int":"264967","amount_int":"100000000","stamp":"1329651184776708"},{"price":2.6498,"amount":0.145,"price_int":"264980","amount_int":"14500000","stamp":"1325273624070957"},{"price":2.65378,"amount":0.04742976,"price_int":"265378","amount_int":"4742976","stamp":"1329596372686025"},{"price":2.65616,"amount":0.11,"price_int":"265616","amount_int":"11000000","stamp":"1325273606970987"},{"price":2.66001,"amount":0.04745122,"price_int":"266001","amount_int":"4745122","stamp":"1329659158199237"},{"price":2.66238,"amount":1,"price_int":"266238","amount_int":"100000000","stamp":"1329653079005810"},{"price":2.66251,"amount":0.1,"price_int":"266251","amount_int":"10000000","stamp":"1325273591874194"},{"price":2.66624,"amount":0.04745438,"price_int":"266624","amount_int":"4745438","stamp":"1329659156657848"},{"price":2.66873,"amount":12.1425976,"price_int":"266873","amount_int":"1214259760","stamp":"1341382987964451"},{"price":2.66879,"amount":3,"price_int":"266879","amount_int":"300000000","stamp":"1345431852822733"},{"price":2.66994,"amount":2.8445,"price_int":"266994","amount_int":"284450000","stamp":"1345540383796899"},{"price":2.67247,"amount":0.04745533,"price_int":"267247","amount_int":"4745533","stamp":"1329659155261013"},{"price":2.67508,"amount":1.00749406,"price_int":"267508","amount_int":"100749406","stamp":"1330033163911106"},{"price":2.6787,"amount":0.04751999,"price_int":"267870","amount_int":"4751999","stamp":"1329818794631921"},{"price":2.68144,"amount":1.59391706,"price_int":"268144","amount_int":"159391706","stamp":"1367523177467351"},{"price":2.68208,"amount":1.325,"price_int":"268208","amount_int":"132500000","stamp":"1325490367788523"},{"price":2.6821,"amount":1,"price_int":"268210","amount_int":"100000000","stamp":"1332435457222084"},{"price":2.68493,"amount":0.04752205,"price_int":"268493","amount_int":"4752205","stamp":"1329818951906971"},{"price":2.68779,"amount":7,"price_int":"268779","amount_int":"700000000","stamp":"1347227216796207"},{"price":2.6907,"amount":36,"price_int":"269070","amount_int":"3600000000","stamp":"1342679714837459"},{"price":2.69115,"amount":0.04753436,"price_int":"269115","amount_int":"4753436","stamp":"1329832121123392"},{"price":2.69278,"amount":0.8259,"price_int":"269278","amount_int":"82590000","stamp":"1366140916534026"},{"price":2.69739,"amount":0.04754387,"price_int":"269739","amount_int":"4754387","stamp":"1329838391770736"},{"price":2.7005,"amount":29,"price_int":"270050","amount_int":"2900000000","stamp":"1366061710715728"},{"price":2.70361,"amount":0.04755018,"price_int":"270361","amount_int":"4755018","stamp":"1329839458540134"},{"price":2.70685,"amount":30,"price_int":"270685","amount_int":"3000000000","stamp":"1330318222548980"},{"price":2.70985,"amount":0.04755798,"price_int":"270985","amount_int":"4755798","stamp":"1329860095736740"},{"price":2.71321,"amount":2,"price_int":"271321","amount_int":"200000000","stamp":"1329875309215940"},{"price":2.71607,"amount":0.04757643,"price_int":"271607","amount_int":"4757643","stamp":"1329875338617685"},{"price":2.71956,"amount":1.51,"price_int":"271956","amount_int":"151000000","stamp":"1335625781593647"},{"price":2.7223,"amount":0.04758516,"price_int":"272230","amount_int":"4758516","stamp":"1329875396588983"},{"price":2.72592,"amount":2,"price_int":"272592","amount_int":"200000000","stamp":"1329875396957027"},{"price":2.72853,"amount":0.04762913,"price_int":"272853","amount_int":"4762913","stamp":"1329953372322887"},{"price":2.73227,"amount":17.5,"price_int":"273227","amount_int":"1750000000","stamp":"1341382984864074"},{"price":2.73476,"amount":0.04842681,"price_int":"273476","amount_int":"4842681","stamp":"1332684143528189"},{"price":2.73686,"amount":0.18493,"price_int":"273686","amount_int":"18493000","stamp":"1367072338752261"},{"price":2.741,"amount":0.04845052,"price_int":"274100","amount_int":"4845052","stamp":"1332684141173685"},{"price":2.74498,"amount":2.5,"price_int":"274498","amount_int":"250000000","stamp":"1332684142093520"},{"price":2.74561,"amount":22.79678315,"price_int":"274561","amount_int":"2279678315","stamp":"1351153798621160"},{"price":2.74722,"amount":0.04847277,"price_int":"274722","amount_int":"4847277","stamp":"1332684138663401"},{"price":2.75345,"amount":0.04848699,"price_int":"275345","amount_int":"4848699","stamp":"1332684136881402"},{"price":2.75657,"amount":50,"price_int":"275657","amount_int":"5000000000","stamp":"1362158192743603"},{"price":2.75769,"amount":2.5,"price_int":"275769","amount_int":"250000000","stamp":"1332684148372570"},{"price":2.75968,"amount":0.04850352,"price_int":"275968","amount_int":"4850352","stamp":"1332684135289572"},{"price":2.76404,"amount":142.44574712,"price_int":"276404","amount_int":"14244574712","stamp":"1332763920221546"},{"price":2.76591,"amount":0.04851829,"price_int":"276591","amount_int":"4851829","stamp":"1332684132979229"},{"price":2.7704,"amount":2.5,"price_int":"277040","amount_int":"250000000","stamp":"1332684153682965"},{"price":2.77169,"amount":0.8024,"price_int":"277169","amount_int":"80240000","stamp":"1365116501214431"},{"price":2.77214,"amount":0.04853366,"price_int":"277214","amount_int":"4853366","stamp":"1332684130658169"},{"price":2.77508,"amount":0.00017951,"price_int":"277508","amount_int":"17951","stamp":"1329400208096451"},{"price":2.77676,"amount":3,"price_int":"277676","amount_int":"300000000","stamp":"1345431817049501"},{"price":2.77837,"amount":0.04855083,"price_int":"277837","amount_int":"4855083","stamp":"1332684128767605"},{"price":2.77993,"amount":1,"price_int":"277993","amount_int":"100000000","stamp":"1366134900672470"},{"price":2.7846,"amount":0.04856566,"price_int":"278460","amount_int":"4856566","stamp":"1332697359554412"},{"price":2.79083,"amount":0.04856933,"price_int":"279083","amount_int":"4856933","stamp":"1332697358108009"},{"price":2.79581,"amount":13.5,"price_int":"279581","amount_int":"1350000000","stamp":"1341382980975936"},{"price":2.79706,"amount":0.04856594,"price_int":"279706","amount_int":"4856594","stamp":"1332697356524626"},{"price":2.8,"amount":9,"price_int":"280000","amount_int":"900000000","stamp":"1336982135791757"},{"price":2.80217,"amount":200,"price_int":"280217","amount_int":"20000000000","stamp":"1333034874774308"},{"price":2.80328,"amount":0.04866465,"price_int":"280328","amount_int":"4866465","stamp":"1332697354108391"},{"price":2.80852,"amount":152.5,"price_int":"280852","amount_int":"15250000000","stamp":"1332735847510097"},{"price":2.80952,"amount":0.04866261,"price_int":"280952","amount_int":"4866261","stamp":"1332697351522587"},{"price":2.8112,"amount":11.24010868,"price_int":"281120","amount_int":"1124010868","stamp":"1365769848429449"},{"price":2.81575,"amount":0.04865949,"price_int":"281575","amount_int":"4865949","stamp":"1332700208063977"},{"price":2.82123,"amount":22.5,"price_int":"282123","amount_int":"2250000000","stamp":"1336723382330591"},{"price":2.82198,"amount":0.04866505,"price_int":"282198","amount_int":"4866505","stamp":"1332701290687845"},{"price":2.82754,"amount":0.02444302,"price_int":"282754","amount_int":"2444302","stamp":"1329987050009137"},{"price":2.82821,"amount":0.04867878,"price_int":"282821","amount_int":"4867878","stamp":"1332702225474643"},{"price":2.83394,"amount":2.5,"price_int":"283394","amount_int":"250000000","stamp":"1332712970726740"},{"price":2.83443,"amount":0.04870946,"price_int":"283443","amount_int":"4870946","stamp":"1332710212565788"},{"price":2.83962,"amount":67.13,"price_int":"283962","amount_int":"6713000000","stamp":"1339097488803733"},{"price":2.84067,"amount":0.04871624,"price_int":"284067","amount_int":"4871624","stamp":"1332710265022703"},{"price":2.84665,"amount":2.5,"price_int":"284665","amount_int":"250000000","stamp":"1332712965296668"},{"price":2.84689,"amount":0.04873493,"price_int":"284689","amount_int":"4873493","stamp":"1332710795949110"},{"price":2.8529,"amount":0.7795,"price_int":"285290","amount_int":"77950000","stamp":"1366140894186473"},{"price":2.85313,"amount":0.04880593,"price_int":"285313","amount_int":"4880593","stamp":"1332809137619501"},{"price":2.85621,"amount":50,"price_int":"285621","amount_int":"5000000000","stamp":"1364993448516491"},{"price":2.85745,"amount":25,"price_int":"285745","amount_int":"2500000000","stamp":"1354156821834515"},{"price":2.85935,"amount":142.42504379,"price_int":"285935","amount_int":"14242504379","stamp":"1365783085680746"},{"price":2.85999,"amount":2.4062,"price_int":"285999","amount_int":"240620000","stamp":"1345538480310316"},{"price":2.86089,"amount":6.663e-5,"price_int":"286089","amount_int":"6663","stamp":"1332699739488444"},{"price":2.86558,"amount":0.04873075,"price_int":"286558","amount_int":"4873075","stamp":"1332809134376815"},{"price":2.86571,"amount":2,"price_int":"286571","amount_int":"200000000","stamp":"1333389723412000"},{"price":2.86577,"amount":0.39,"price_int":"286577","amount_int":"39000000","stamp":"1325700138289850"},{"price":2.87122,"amount":0.35,"price_int":"287122","amount_int":"35000000","stamp":"1365828936272433"},{"price":2.87181,"amount":0.0487348,"price_int":"287181","amount_int":"4873480","stamp":"1332811887349449"},{"price":2.87206,"amount":2.5,"price_int":"287206","amount_int":"250000000","stamp":"1332811895028237"},{"price":2.87804,"amount":0.04873452,"price_int":"287804","amount_int":"4873452","stamp":"1332811885650825"},{"price":2.87911,"amount":4.429e-5,"price_int":"287911","amount_int":"4429","stamp":"1332701554097005"},{"price":2.88065,"amount":173.57193688,"price_int":"288065","amount_int":"17357193688","stamp":"1332694059208224"},{"price":2.88427,"amount":0.04873639,"price_int":"288427","amount_int":"4873639","stamp":"1332815084386015"},{"price":2.88477,"amount":2.5,"price_int":"288477","amount_int":"250000000","stamp":"1332815080838633"},{"price":2.89,"amount":50,"price_int":"289000","amount_int":"5000000000","stamp":"1335600203137530"},{"price":2.8905,"amount":0.04874203,"price_int":"289050","amount_int":"4874203","stamp":"1332815081645730"},{"price":2.89673,"amount":0.04875362,"price_int":"289673","amount_int":"4875362","stamp":"1332819662175431"},{"price":2.89748,"amount":2.5,"price_int":"289748","amount_int":"250000000","stamp":"1332819657392092"},{"price":2.90296,"amount":0.04876729,"price_int":"290296","amount_int":"4876729","stamp":"1332819659952213"},{"price":2.90602,"amount":0.14084,"price_int":"290602","amount_int":"14084000","stamp":"1342564646684850"},{"price":2.90919,"amount":0.04877165,"price_int":"290919","amount_int":"4877165","stamp":"1332819657481025"},{"price":2.91019,"amount":2.5,"price_int":"291019","amount_int":"250000000","stamp":"1332819659688722"},{"price":2.914,"amount":0.11,"price_int":"291400","amount_int":"11000000","stamp":"1334399498621043"},{"price":2.91542,"amount":0.0487744,"price_int":"291542","amount_int":"4877440","stamp":"1332821361253048"},{"price":2.92165,"amount":0.04879046,"price_int":"292165","amount_int":"4879046","stamp":"1332821359769164"},{"price":2.92289,"amount":116.64655,"price_int":"292289","amount_int":"11664655000","stamp":"1363698794056516"},{"price":2.9241,"amount":2.3093,"price_int":"292410","amount_int":"230930000","stamp":"1345539966427966"},{"price":2.92788,"amount":0.04879971,"price_int":"292788","amount_int":"4879971","stamp":"1332877738084995"},{"price":2.92925,"amount":200,"price_int":"292925","amount_int":"20000000000","stamp":"1333032052573198"},{"price":2.93376,"amount":398.10617932,"price_int":"293376","amount_int":"39810617932","stamp":"1364937556998431"},{"price":2.93411,"amount":0.04880456,"price_int":"293411","amount_int":"4880456","stamp":"1332881151395843"},{"price":2.9356,"amount":0.12003863,"price_int":"293560","amount_int":"12003863","stamp":"1332963307215704"},{"price":2.9365,"amount":0.7573,"price_int":"293650","amount_int":"75730000","stamp":"1366140887512189"},{"price":2.93878,"amount":1,"price_int":"293878","amount_int":"100000000","stamp":"1366134858069130"},{"price":2.94034,"amount":0.04897098,"price_int":"294034","amount_int":"4897098","stamp":"1333862214407395"},{"price":2.94513,"amount":0.54,"price_int":"294513","amount_int":"54000000","stamp":"1325614894360945"},{"price":2.94656,"amount":0.04898023,"price_int":"294656","amount_int":"4898023","stamp":"1333883380359265"},{"price":2.95194,"amount":0.18007796,"price_int":"295194","amount_int":"18007796","stamp":"1332621502435859"},{"price":2.9528,"amount":0.04898868,"price_int":"295280","amount_int":"4898868","stamp":"1333888104350213"},{"price":2.95467,"amount":11.79910074,"price_int":"295467","amount_int":"1179910074","stamp":"1334522676552137"},{"price":2.95716,"amount":4.574e-5,"price_int":"295716","amount_int":"4574","stamp":"1332614536171990"},{"price":2.95902,"amount":0.04899249,"price_int":"295902","amount_int":"4899249","stamp":"1333888181639957"},{"price":2.96038,"amount":1.85203906,"price_int":"296038","amount_int":"185203906","stamp":"1334369989071942"},{"price":2.96526,"amount":0.04900417,"price_int":"296526","amount_int":"4900417","stamp":"1333888304224595"},{"price":2.96732,"amount":5.30458764,"price_int":"296732","amount_int":"530458764","stamp":"1336546255707597"},{"price":2.96737,"amount":163.870591,"price_int":"296737","amount_int":"16387059100","stamp":"1345409428471267"},{"price":2.97148,"amount":0.04901193,"price_int":"297148","amount_int":"4901193","stamp":"1333888356299860"},{"price":2.97372,"amount":3,"price_int":"297372","amount_int":"300000000","stamp":"1345431772329322"},{"price":2.97771,"amount":0.04901747,"price_int":"297771","amount_int":"4901747","stamp":"1333894291552983"},{"price":2.98008,"amount":4.1708742,"price_int":"298008","amount_int":"417087420","stamp":"1365623329352386"},{"price":2.98259,"amount":0.95125417,"price_int":"298259","amount_int":"95125417","stamp":"1332574802621236"},{"price":2.98394,"amount":0.0490216,"price_int":"298394","amount_int":"4902160","stamp":"1333895968625168"},{"price":2.98644,"amount":235.504,"price_int":"298644","amount_int":"23550400000","stamp":"1341382971425361"},{"price":2.98713,"amount":0.7112,"price_int":"298713","amount_int":"71120000","stamp":"1334394838021832"},{"price":2.98905,"amount":10,"price_int":"298905","amount_int":"1000000000","stamp":"1340970887609452"},{"price":2.99017,"amount":0.04902262,"price_int":"299017","amount_int":"4902262","stamp":"1333895966662936"},{"price":2.99279,"amount":21.8206,"price_int":"299279","amount_int":"2182060000","stamp":"1335271835229719"},{"price":2.99641,"amount":0.04904674,"price_int":"299641","amount_int":"4904674","stamp":"1334013028375824"},{"price":2.99914,"amount":0.00936228,"price_int":"299914","amount_int":"936228","stamp":"1333304629450890"},{"price":3,"amount":11.00113,"price_int":"300000","amount_int":"1100113000","stamp":"1365035770680248"},{"price":3.00054,"amount":0.00180847,"price_int":"300054","amount_int":"180847","stamp":"1336850930594995"},{"price":3.00263,"amount":0.0490393,"price_int":"300263","amount_int":"4903930","stamp":"1334013129811117"},{"price":3.0055,"amount":2.52,"price_int":"300550","amount_int":"252000000","stamp":"1334013037346661"},{"price":3.00886,"amount":0.04906826,"price_int":"300886","amount_int":"4906826","stamp":"1334311241760766"},{"price":3.01509,"amount":0.04906856,"price_int":"301509","amount_int":"4906856","stamp":"1334311240348114"},{"price":3.01821,"amount":12.65,"price_int":"301821","amount_int":"1265000000","stamp":"1366061716880057"},{"price":3.02132,"amount":0.04906109,"price_int":"302132","amount_int":"4906109","stamp":"1334311238796381"},{"price":3.02255,"amount":0.7358,"price_int":"302255","amount_int":"73580000","stamp":"1365115975701781"},{"price":3.02755,"amount":0.04905753,"price_int":"302755","amount_int":"4905753","stamp":"1334311257134059"},{"price":3.03057,"amount":14.745,"price_int":"303057","amount_int":"1474500000","stamp":"1337096394440429"},{"price":3.03091,"amount":2.5,"price_int":"303091","amount_int":"250000000","stamp":"1334501136621925"},{"price":3.03378,"amount":0.04905684,"price_int":"303378","amount_int":"4905684","stamp":"1334311255619270"},{"price":3.03887,"amount":20,"price_int":"303887","amount_int":"2000000000","stamp":"1368777674354334"},{"price":3.04001,"amount":0.0490535,"price_int":"304001","amount_int":"4905350","stamp":"1334311254088706"},{"price":3.04064,"amount":0.68048692,"price_int":"304064","amount_int":"68048692","stamp":"1334394158482774"},{"price":3.04095,"amount":0.169834,"price_int":"304095","amount_int":"16983400","stamp":"1367072311966405"},{"price":3.04203,"amount":203.28464,"price_int":"304203","amount_int":"20328464000","stamp":"1366278269824529"},{"price":3.04299,"amount":0.14632073,"price_int":"304299","amount_int":"14632073","stamp":"1336709575640009"},{"price":3.04362,"amount":2.5,"price_int":"304362","amount_int":"250000000","stamp":"1334958997788196"},{"price":3.04624,"amount":0.04905916,"price_int":"304624","amount_int":"4905916","stamp":"1334345113409998"},{"price":3.04998,"amount":96.91980208,"price_int":"304998","amount_int":"9691980208","stamp":"1365679691993084"},{"price":3.05001,"amount":0.01554093,"price_int":"305001","amount_int":"1554093","stamp":"1330016788272634"},{"price":3.05247,"amount":0.0493057,"price_int":"305247","amount_int":"4930570","stamp":"1336712380989701"},{"price":3.05633,"amount":17,"price_int":"305633","amount_int":"1700000000","stamp":"1336771746055438"},{"price":3.0587,"amount":0.04930066,"price_int":"305870","amount_int":"4930066","stamp":"1336712575860863"},{"price":3.06378,"amount":0.13196205,"price_int":"306378","amount_int":"13196205","stamp":"1335741220367663"},{"price":3.06493,"amount":0.04930519,"price_int":"306493","amount_int":"4930519","stamp":"1336717294849253"},{"price":3.06904,"amount":8,"price_int":"306904","amount_int":"800000000","stamp":"1336717296834415"},{"price":3.06955,"amount":0.15,"price_int":"306955","amount_int":"15000000","stamp":"1325674381544542"},{"price":3.06993,"amount":0.27181976,"price_int":"306993","amount_int":"27181976","stamp":"1338580051643119"},{"price":3.07116,"amount":0.04930551,"price_int":"307116","amount_int":"4930551","stamp":"1336717292632986"},{"price":3.07311,"amount":0.26053,"price_int":"307311","amount_int":"26053000","stamp":"1363055337882404"},{"price":3.07739,"amount":0.04930985,"price_int":"307739","amount_int":"4930985","stamp":"1336717290150052"},{"price":3.07812,"amount":0.02664613,"price_int":"307812","amount_int":"2664613","stamp":"1333301748600591"},{"price":3.07983,"amount":1,"price_int":"307983","amount_int":"100000000","stamp":"1334091094020004"},{"price":3.08175,"amount":29,"price_int":"308175","amount_int":"2900000000","stamp":"1336717299371222"},{"price":3.08362,"amount":0.04931057,"price_int":"308362","amount_int":"4931057","stamp":"1336717287941197"},{"price":3.08985,"amount":0.0493169,"price_int":"308985","amount_int":"4931690","stamp":"1336772338998641"},{"price":3.09008,"amount":0.25999975,"price_int":"309008","amount_int":"25999975","stamp":"1337706840287150"},{"price":3.0901,"amount":1,"price_int":"309010","amount_int":"100000000","stamp":"1338894195660079"},{"price":3.09023,"amount":0.00038924,"price_int":"309023","amount_int":"38924","stamp":"1337096360848384"},{"price":3.09446,"amount":10.5,"price_int":"309446","amount_int":"1050000000","stamp":"1336772328287853"},{"price":3.09608,"amount":0.049316,"price_int":"309608","amount_int":"4931600","stamp":"1336772337598799"},{"price":3.09763,"amount":1,"price_int":"309763","amount_int":"100000000","stamp":"1366134748416343"},{"price":3.10081,"amount":8.98400819,"price_int":"310081","amount_int":"898400819","stamp":"1339288678656825"},{"price":3.1023,"amount":0.04930743,"price_int":"310230","amount_int":"4930743","stamp":"1336772335828964"},{"price":3.10462,"amount":4000,"price_int":"310462","amount_int":"400000000000","stamp":"1345390285354767"},{"price":3.10716,"amount":14,"price_int":"310716","amount_int":"1400000000","stamp":"1336772330422498"},{"price":3.10854,"amount":0.04931447,"price_int":"310854","amount_int":"4931447","stamp":"1336772333386653"},{"price":3.11111,"amount":0.7148,"price_int":"311111","amount_int":"71480000","stamp":"1366140879605326"},{"price":3.11352,"amount":578.2621306,"price_int":"311352","amount_int":"57826213060","stamp":"1365781924474214"},{"price":3.11358,"amount":1.1831,"price_int":"311358","amount_int":"118310000","stamp":"1337002047682467"},{"price":3.11416,"amount":0.1,"price_int":"311416","amount_int":"10000000","stamp":"1325674154179523"},{"price":3.11438,"amount":5,"price_int":"311438","amount_int":"500000000","stamp":"1336857663336884"},{"price":3.11476,"amount":0.04933354,"price_int":"311476","amount_int":"4933354","stamp":"1336998631876414"},{"price":3.11987,"amount":11.5,"price_int":"311987","amount_int":"1150000000","stamp":"1336998632698016"},{"price":3.12099,"amount":0.04931047,"price_int":"312099","amount_int":"4931047","stamp":"1337011327228021"},{"price":3.12184,"amount":1,"price_int":"312184","amount_int":"100000000","stamp":"1338894237484061"},{"price":3.12623,"amount":14.112,"price_int":"312623","amount_int":"1411200000","stamp":"1338456172270208"},{"price":3.12722,"amount":0.04931215,"price_int":"312722","amount_int":"4931215","stamp":"1337011355876263"},{"price":3.12984,"amount":2.5,"price_int":"312984","amount_int":"250000000","stamp":"1337021354157461"},{"price":3.13043,"amount":0.03298617,"price_int":"313043","amount_int":"3298617","stamp":"1334520255559898"},{"price":3.13258,"amount":8.10685395,"price_int":"313258","amount_int":"810685395","stamp":"1340137778713529"},{"price":3.13345,"amount":0.04931565,"price_int":"313345","amount_int":"4931565","stamp":"1337011354160549"},{"price":3.13822,"amount":4.454e-5,"price_int":"313822","amount_int":"4454","stamp":"1334641129298433"},{"price":3.13968,"amount":0.04931401,"price_int":"313968","amount_int":"4931401","stamp":"1337061969267241"},{"price":3.14085,"amount":0.00088609,"price_int":"314085","amount_int":"88609","stamp":"1333564134963583"},{"price":3.14395,"amount":1.064096,"price_int":"314395","amount_int":"106409600","stamp":"1336948737654994"},{"price":3.14529,"amount":12,"price_int":"314529","amount_int":"1200000000","stamp":"1342748448945912"},{"price":3.14535,"amount":4.1882,"price_int":"314535","amount_int":"418820000","stamp":"1337146023855274"},{"price":3.14591,"amount":0.0493143,"price_int":"314591","amount_int":"4931430","stamp":"1337143456473507"},{"price":3.15165,"amount":2.0973,"price_int":"315165","amount_int":"209730000","stamp":"1337166367287259"},{"price":3.15214,"amount":0.04931576,"price_int":"315214","amount_int":"4931576","stamp":"1337147699017193"},{"price":3.15361,"amount":1,"price_int":"315361","amount_int":"100000000","stamp":"1339106762493980"},{"price":3.15654,"amount":1.383e-5,"price_int":"315654","amount_int":"1383","stamp":"1336721134132724"},{"price":3.1571,"amount":0.00346624,"price_int":"315710","amount_int":"346624","stamp":"1333732752814674"},{"price":3.158,"amount":9,"price_int":"315800","amount_int":"900000000","stamp":"1337284618464676"},{"price":3.15837,"amount":0.04931538,"price_int":"315837","amount_int":"4931538","stamp":"1337160394220773"},{"price":3.16065,"amount":1,"price_int":"316065","amount_int":"100000000","stamp":"1347592619176339"},{"price":3.16435,"amount":10.01941967,"price_int":"316435","amount_int":"1001941967","stamp":"1338456185528885"},{"price":3.16436,"amount":3,"price_int":"316436","amount_int":"300000000","stamp":"1345431740274951"},{"price":3.1646,"amount":0.04932023,"price_int":"316460","amount_int":"4932023","stamp":"1337173082411506"},{"price":3.16753,"amount":10,"price_int":"316753","amount_int":"1000000000","stamp":"1337315304181176"},{"price":3.17071,"amount":10.5,"price_int":"317071","amount_int":"1050000000","stamp":"1337284620637956"},{"price":3.17083,"amount":0.04931842,"price_int":"317083","amount_int":"4931842","stamp":"1337194434436904"},{"price":3.17706,"amount":4069.77242201,"price_int":"317706","amount_int":"406977242201","stamp":"1368542856999989"},{"price":3.17707,"amount":4.1451,"price_int":"317707","amount_int":"414510000","stamp":"1370168866547736"},{"price":3.17769,"amount":21.37372125,"price_int":"317769","amount_int":"2137372125","stamp":"1340597107090047"},{"price":3.18228,"amount":44.3079,"price_int":"318228","amount_int":"4430790000","stamp":"1338834919579777"},{"price":3.18329,"amount":0.04949817,"price_int":"318329","amount_int":"4949817","stamp":"1337195541270608"},{"price":3.18341,"amount":257.84976646,"price_int":"318341","amount_int":"25784976646","stamp":"1365890289716877"},{"price":3.18348,"amount":3.5506,"price_int":"318348","amount_int":"355060000","stamp":"1337199781146800"},{"price":3.18538,"amount":5.91637509,"price_int":"318538","amount_int":"591637509","stamp":"1338859284292679"},{"price":3.18541,"amount":1,"price_int":"318541","amount_int":"100000000","stamp":"1339150606833451"},{"price":3.18952,"amount":0.04955171,"price_int":"318952","amount_int":"4955171","stamp":"1338274771619125"},{"price":3.18977,"amount":451.992,"price_int":"318977","amount_int":"45199200000","stamp":"1364809996544656"},{"price":3.19024,"amount":1.8,"price_int":"319024","amount_int":"180000000","stamp":"1365827552272151"},{"price":3.19046,"amount":4.2929,"price_int":"319046","amount_int":"429290000","stamp":"1338301348685696"},{"price":3.19575,"amount":0.04955284,"price_int":"319575","amount_int":"4955284","stamp":"1338274770092589"},{"price":3.19612,"amount":10.5,"price_int":"319612","amount_int":"1050000000","stamp":"1338294565989418"},{"price":3.2,"amount":0.00085624,"price_int":"320000","amount_int":"85624","stamp":"1337324722673172"},{"price":3.20076,"amount":0.96888213,"price_int":"320076","amount_int":"96888213","stamp":"1338845287606647"},{"price":3.20198,"amount":0.04955165,"price_int":"320198","amount_int":"4955165","stamp":"1338282372810586"},{"price":3.20227,"amount":0.6945,"price_int":"320227","amount_int":"69450000","stamp":"1366140872798187"},{"price":3.20565,"amount":1,"price_int":"320565","amount_int":"100000000","stamp":"1338305304219465"},{"price":3.20821,"amount":0.04955287,"price_int":"320821","amount_int":"4955287","stamp":"1338300020649081"},{"price":3.20883,"amount":114.96239207,"price_int":"320883","amount_int":"11496239207","stamp":"1365862751173139"},{"price":3.2089,"amount":3.0339,"price_int":"320890","amount_int":"303390000","stamp":"1338376418972762"},{"price":3.21323,"amount":24.6873,"price_int":"321323","amount_int":"2468730000","stamp":"1337618420083331"},{"price":3.21443,"amount":0.04955026,"price_int":"321443","amount_int":"4955026","stamp":"1338372030567909"},{"price":3.21525,"amount":3.409,"price_int":"321525","amount_int":"340900000","stamp":"1338480547951809"},{"price":3.22067,"amount":0.04948201,"price_int":"322067","amount_int":"4948201","stamp":"1338453681312760"},{"price":3.22154,"amount":14,"price_int":"322154","amount_int":"1400000000","stamp":"1339592788553111"},{"price":3.22161,"amount":1.0824,"price_int":"322161","amount_int":"108240000","stamp":"1338534114362145"},{"price":3.22204,"amount":0.02040904,"price_int":"322204","amount_int":"2040904","stamp":"1336401093487671"},{"price":3.22689,"amount":0.04942194,"price_int":"322689","amount_int":"4942194","stamp":"1338479932232610"},{"price":3.22789,"amount":0.00031102,"price_int":"322789","amount_int":"31102","stamp":"1338533297761977"},{"price":3.23,"amount":0.07647368,"price_int":"323000","amount_int":"7647368","stamp":"1335469600437608"},{"price":3.23313,"amount":0.0493963,"price_int":"323313","amount_int":"4939630","stamp":"1338483911558239"},{"price":3.23425,"amount":46,"price_int":"323425","amount_int":"4600000000","stamp":"1365735713572634"},{"price":3.23814,"amount":7.02488205,"price_int":"323814","amount_int":"702488205","stamp":"1338661423163550"},{"price":3.23936,"amount":0.17198505,"price_int":"323936","amount_int":"17198505","stamp":"1338508663333183"},{"price":3.2406,"amount":803.97421763,"price_int":"324060","amount_int":"80397421763","stamp":"1366293880131878"},{"price":3.24061,"amount":0.00038913,"price_int":"324061","amount_int":"38913","stamp":"1337617035046254"},{"price":3.24124,"amount":3.5952,"price_int":"324124","amount_int":"359520000","stamp":"1365965963161761"},{"price":3.24558,"amount":0.04917336,"price_int":"324558","amount_int":"4917336","stamp":"1338508848178069"},{"price":3.24644,"amount":0.6469335,"price_int":"324644","amount_int":"64693350","stamp":"1337333677249675"},{"price":3.24695,"amount":55.13,"price_int":"324695","amount_int":"5513000000","stamp":"1346354933495200"},{"price":3.24703,"amount":2.3829,"price_int":"324703","amount_int":"238290000","stamp":"1338570958961125"},{"price":3.25013,"amount":9.915,"price_int":"325013","amount_int":"991500000","stamp":"1338819856708783"},{"price":3.25182,"amount":0.04916147,"price_int":"325182","amount_int":"4916147","stamp":"1338510222742397"},{"price":3.25331,"amount":10.14446874,"price_int":"325331","amount_int":"1014446874","stamp":"1363055999043782"},{"price":3.25338,"amount":4.2133,"price_int":"325338","amount_int":"421330000","stamp":"1338913523254345"},{"price":3.25398,"amount":7.7796,"price_int":"325398","amount_int":"777960000","stamp":"1345398717392096"},{"price":3.25804,"amount":0.04915119,"price_int":"325804","amount_int":"4915119","stamp":"1338511494541657"},{"price":3.25966,"amount":15,"price_int":"325966","amount_int":"1500000000","stamp":"1338930018596192"},{"price":3.26055,"amount":1,"price_int":"326055","amount_int":"100000000","stamp":"1340188633520653"},{"price":3.2624,"amount":0.02549909,"price_int":"326240","amount_int":"2549909","stamp":"1339394025476318"},{"price":3.26427,"amount":0.04914001,"price_int":"326427","amount_int":"4914001","stamp":"1338512986828854"},{"price":3.26602,"amount":0.23,"price_int":"326602","amount_int":"23000000","stamp":"1325700014735598"},{"price":3.2705,"amount":0.0491368,"price_int":"327050","amount_int":"4913680","stamp":"1338512984204812"},{"price":3.27237,"amount":33.4600796,"price_int":"327237","amount_int":"3346007960","stamp":"1339810831119326"},{"price":3.27247,"amount":3.1937,"price_int":"327247","amount_int":"319370000","stamp":"1338913844096914"},{"price":3.27673,"amount":0.04913328,"price_int":"327673","amount_int":"4913328","stamp":"1338516925311610"},{"price":3.28193,"amount":0.50759766,"price_int":"328193","amount_int":"50759766","stamp":"1338274431089904"},{"price":3.28254,"amount":0.08904374,"price_int":"328254","amount_int":"8904374","stamp":"1338475708632497"},{"price":3.28296,"amount":0.04911722,"price_int":"328296","amount_int":"4911722","stamp":"1338570425808805"},{"price":3.28508,"amount":5,"price_int":"328508","amount_int":"500000000","stamp":"1338667738204109"},{"price":3.28919,"amount":0.04910799,"price_int":"328919","amount_int":"4910799","stamp":"1338855154152580"},{"price":3.29143,"amount":30,"price_int":"329143","amount_int":"3000000000","stamp":"1339962176585674"},{"price":3.29174,"amount":5,"price_int":"329174","amount_int":"500000000","stamp":"1353187060857850"},{"price":3.29335,"amount":0.00059424,"price_int":"329335","amount_int":"59424","stamp":"1335206113903673"},{"price":3.29542,"amount":0.04909953,"price_int":"329542","amount_int":"4909953","stamp":"1338855152618893"},{"price":3.29611,"amount":0.6747,"price_int":"329611","amount_int":"67470000","stamp":"1365116493173331"},{"price":3.29779,"amount":3.5,"price_int":"329779","amount_int":"350000000","stamp":"1338894659670299"},{"price":3.30165,"amount":0.04909017,"price_int":"330165","amount_int":"4909017","stamp":"1338855150906256"},{"price":3.30414,"amount":14.65848653,"price_int":"330414","amount_int":"1465848653","stamp":"1367561364250252"},{"price":3.30456,"amount":2.261e-5,"price_int":"330456","amount_int":"2261","stamp":"1337853638858628"},{"price":3.30788,"amount":0.04907375,"price_int":"330788","amount_int":"4907375","stamp":"1338855148424701"},{"price":3.30996,"amount":0.2404,"price_int":"330996","amount_int":"24040000","stamp":"1338914149761763"},{"price":3.3105,"amount":6992.19808445,"price_int":"331050","amount_int":"699219808445","stamp":"1355889619634357"},{"price":3.31411,"amount":0.04905361,"price_int":"331411","amount_int":"4905361","stamp":"1338855145888299"},{"price":3.31685,"amount":285.44419348,"price_int":"331685","amount_int":"28544419348","stamp":"1339357868900953"},{"price":3.32034,"amount":0.04902308,"price_int":"332034","amount_int":"4902308","stamp":"1338855144230076"},{"price":3.32117,"amount":44.2490525,"price_int":"332117","amount_int":"4424905250","stamp":"1367507855231834"},{"price":3.3232,"amount":2.5,"price_int":"332320","amount_int":"250000000","stamp":"1338894619319899"},{"price":3.32395,"amount":4.3226,"price_int":"332395","amount_int":"432260000","stamp":"1345707758281225"},{"price":3.32611,"amount":29,"price_int":"332611","amount_int":"2900000000","stamp":"1342679702302191"},{"price":3.32657,"amount":0.04898425,"price_int":"332657","amount_int":"4898425","stamp":"1338855142647676"},{"price":3.32956,"amount":0.19,"price_int":"332956","amount_int":"19000000","stamp":"1325699956414594"},{"price":3.3328,"amount":0.04915351,"price_int":"333280","amount_int":"4915351","stamp":"1338856874842155"},{"price":3.33591,"amount":39.15195427,"price_int":"333591","amount_int":"3915195427","stamp":"1366061825361641"},{"price":3.33649,"amount":3.1539,"price_int":"333649","amount_int":"315390000","stamp":"1339102246757749"},{"price":3.33903,"amount":0.04895571,"price_int":"333903","amount_int":"4895571","stamp":"1338856872468300"},{"price":3.34434,"amount":0.00062128,"price_int":"334434","amount_int":"62128","stamp":"1364919047127358"},{"price":3.34526,"amount":0.04893699,"price_int":"334526","amount_int":"4893699","stamp":"1338889917164786"},{"price":3.34862,"amount":2.5,"price_int":"334862","amount_int":"250000000","stamp":"1338894624805393"},{"price":3.35149,"amount":0.04892033,"price_int":"335149","amount_int":"4892033","stamp":"1338889911989881"},{"price":3.35497,"amount":2.12219,"price_int":"335497","amount_int":"212219000","stamp":"1345503609797588"},{"price":3.35771,"amount":0.04902818,"price_int":"335771","amount_int":"4902818","stamp":"1338889907208416"},{"price":3.36133,"amount":2.5,"price_int":"336133","amount_int":"250000000","stamp":"1338894627337855"},{"price":3.36395,"amount":0.0490173,"price_int":"336395","amount_int":"4901730","stamp":"1338889901736580"},{"price":3.36703,"amount":3,"price_int":"336703","amount_int":"300000000","stamp":"1330135506685486"},{"price":3.36768,"amount":34.51341885,"price_int":"336768","amount_int":"3451341885","stamp":"1365732192967709"},{"price":3.3678,"amount":2.6487,"price_int":"336780","amount_int":"264870000","stamp":"1339131494976945"},{"price":3.37017,"amount":0.04900874,"price_int":"337017","amount_int":"4900874","stamp":"1338890601121509"},{"price":3.37294,"amount":5.336e-5,"price_int":"337294","amount_int":"5336","stamp":"1338367227698457"},{"price":3.37404,"amount":12.5,"price_int":"337404","amount_int":"1250000000","stamp":"1365801936852240"},{"price":3.37641,"amount":0.04896691,"price_int":"337641","amount_int":"4896691","stamp":"1338890595821488"},{"price":3.37848,"amount":0.336,"price_int":"337848","amount_int":"33600000","stamp":"1366127765345940"},{"price":3.38042,"amount":0.00285636,"price_int":"338042","amount_int":"285636","stamp":"1339004838211004"},{"price":3.38263,"amount":0.04895467,"price_int":"338263","amount_int":"4895467","stamp":"1338890589056529"},{"price":3.38675,"amount":3.5,"price_int":"338675","amount_int":"350000000","stamp":"1338903187595184"},{"price":3.38886,"amount":0.04894248,"price_int":"338886","amount_int":"4894248","stamp":"1338890584000934"},{"price":3.39269,"amount":0.6555,"price_int":"339269","amount_int":"65550000","stamp":"1366140856872211"},{"price":3.39305,"amount":5,"price_int":"339305","amount_int":"500000000","stamp":"1353187036737261"},{"price":3.39509,"amount":0.04893122,"price_int":"339509","amount_int":"4893122","stamp":"1338890637300532"},{"price":3.39534,"amount":0.72793214,"price_int":"339534","amount_int":"72793214","stamp":"1338870063726491"},{"price":3.39945,"amount":65.2671757,"price_int":"339945","amount_int":"6526717570","stamp":"1345275263953859"},{"price":3.40132,"amount":0.04905621,"price_int":"340132","amount_int":"4905621","stamp":"1338945997526812"},{"price":3.4042,"amount":22.1951,"price_int":"340420","amount_int":"2219510000","stamp":"1364501892619977"},{"price":3.40581,"amount":2,"price_int":"340581","amount_int":"200000000","stamp":"1338968203930453"},{"price":3.40755,"amount":0.04904242,"price_int":"340755","amount_int":"4904242","stamp":"1339006434151007"},{"price":3.41216,"amount":3.5,"price_int":"341216","amount_int":"350000000","stamp":"1338942707248269"},{"price":3.41378,"amount":0.04902794,"price_int":"341378","amount_int":"4902794","stamp":"1339008277740613"},{"price":3.41915,"amount":2.13209778,"price_int":"341915","amount_int":"213209778","stamp":"1338345023090948"},{"price":3.42001,"amount":0.04901108,"price_int":"342001","amount_int":"4901108","stamp":"1339073940550523"},{"price":3.42487,"amount":5.5,"price_int":"342487","amount_int":"550000000","stamp":"1339017131924072"},{"price":3.42624,"amount":0.04849024,"price_int":"342624","amount_int":"4849024","stamp":"1339076819579848"},{"price":3.43122,"amount":5,"price_int":"343122","amount_int":"500000000","stamp":"1341382935153210"},{"price":3.43123,"amount":2.3488,"price_int":"343123","amount_int":"234880000","stamp":"1339086223359767"},{"price":3.43247,"amount":0.04640333,"price_int":"343247","amount_int":"4640333","stamp":"1339088987514258"},{"price":3.43249,"amount":0.07084043,"price_int":"343249","amount_int":"7084043","stamp":"1339021202249936"},{"price":3.43758,"amount":2.5,"price_int":"343758","amount_int":"250000000","stamp":"1339074476106382"},{"price":3.4387,"amount":0.04758617,"price_int":"343870","amount_int":"4758617","stamp":"1339092454061553"},{"price":3.44493,"amount":0.04792717,"price_int":"344493","amount_int":"4792717","stamp":"1339095038676746"},{"price":3.45029,"amount":3.5,"price_int":"345029","amount_int":"350000000","stamp":"1339406035428661"},{"price":3.45116,"amount":0.04841532,"price_int":"345116","amount_int":"4841532","stamp":"1339432266562899"},{"price":3.45739,"amount":0.04840185,"price_int":"345739","amount_int":"4840185","stamp":"1339448249292757"},{"price":3.46299,"amount":103.5,"price_int":"346299","amount_int":"10350000000","stamp":"1341963913578685"},{"price":3.46362,"amount":0.0479729,"price_int":"346362","amount_int":"4797290","stamp":"1339452315193360"},{"price":3.46984,"amount":0.04886652,"price_int":"346984","amount_int":"4886652","stamp":"1339455170993856"},{"price":3.4757,"amount":4.5176,"price_int":"347570","amount_int":"451760000","stamp":"1339464749922462"},{"price":3.47608,"amount":0.04885486,"price_int":"347608","amount_int":"4885486","stamp":"1339455297488987"},{"price":3.48206,"amount":10.8268,"price_int":"348206","amount_int":"1082680000","stamp":"1351344396059917"},{"price":3.48212,"amount":2.6305,"price_int":"348212","amount_int":"263050000","stamp":"1339525266523018"},{"price":3.4823,"amount":0.04885127,"price_int":"348230","amount_int":"4885127","stamp":"1339455291605441"},{"price":3.48841,"amount":4.5,"price_int":"348841","amount_int":"450000000","stamp":"1339455165872356"},{"price":3.48854,"amount":0.04884294,"price_int":"348854","amount_int":"4884294","stamp":"1339523210775183"},{"price":3.4921,"amount":0.6368,"price_int":"349210","amount_int":"63680000","stamp":"1366140849065819"},{"price":3.49477,"amount":62.26426714,"price_int":"349477","amount_int":"6226426714","stamp":"1369429190529002"},{"price":3.49597,"amount":1.0994,"price_int":"349597","amount_int":"109940000","stamp":"1339611866481490"},{"price":3.4992,"amount":700,"price_int":"349920","amount_int":"70000000000","stamp":"1339473449750662"},{"price":3.50099,"amount":0.04877963,"price_int":"350099","amount_int":"4877963","stamp":"1339524397254878"},{"price":3.50112,"amount":26.55,"price_int":"350112","amount_int":"2655000000","stamp":"1366094685686426"},{"price":3.50723,"amount":0.04850289,"price_int":"350723","amount_int":"4850289","stamp":"1339524395065371"},{"price":3.51345,"amount":0.04847643,"price_int":"351345","amount_int":"4847643","stamp":"1339524392541049"},{"price":3.51383,"amount":3.5,"price_int":"351383","amount_int":"350000000","stamp":"1339524384048709"},{"price":3.51389,"amount":2.185,"price_int":"351389","amount_int":"218500000","stamp":"1339529536939956"},{"price":3.51401,"amount":40,"price_int":"351401","amount_int":"4000000000","stamp":"1365769945812863"},{"price":3.51969,"amount":0.04845563,"price_int":"351969","amount_int":"4845563","stamp":"1339524390490708"},{"price":3.52591,"amount":0.04893981,"price_int":"352591","amount_int":"4893981","stamp":"1339524388918109"},{"price":3.52654,"amount":8.5,"price_int":"352654","amount_int":"850000000","stamp":"1339612040032085"},{"price":3.52666,"amount":2.0552,"price_int":"352666","amount_int":"205520000","stamp":"1339612226195918"},{"price":3.53214,"amount":0.05212061,"price_int":"353214","amount_int":"5212061","stamp":"1339524387378549"},{"price":3.53478,"amount":0.00178321,"price_int":"353478","amount_int":"178321","stamp":"1327888830446351"},{"price":3.53837,"amount":0.04806675,"price_int":"353837","amount_int":"4806675","stamp":"1339524384983278"},{"price":3.53924,"amount":5.5,"price_int":"353924","amount_int":"550000000","stamp":"1339524390252538"},{"price":3.5446,"amount":0.04805435,"price_int":"354460","amount_int":"4805435","stamp":"1339524382612692"},{"price":3.54572,"amount":0.2741,"price_int":"354572","amount_int":"27410000","stamp":"1339612403993792"},{"price":3.55083,"amount":0.04753892,"price_int":"355083","amount_int":"4753892","stamp":"1339524380549335"},{"price":3.55195,"amount":42.5,"price_int":"355195","amount_int":"4250000000","stamp":"1365735749218815"},{"price":3.554,"amount":0.03025886,"price_int":"355400","amount_int":"3025886","stamp":"1339984626141627"},{"price":3.55706,"amount":0.04770054,"price_int":"355706","amount_int":"4770054","stamp":"1339528326996922"},{"price":3.55831,"amount":1.50168035,"price_int":"355831","amount_int":"150168035","stamp":"1365877324135752"},{"price":3.55843,"amount":2.5092,"price_int":"355843","amount_int":"250920000","stamp":"1339612621329118"},{"price":3.56329,"amount":0.04768616,"price_int":"356329","amount_int":"4768616","stamp":"1339528325475130"},{"price":3.56466,"amount":18.73296969,"price_int":"356466","amount_int":"1873296969","stamp":"1339766069796479"},{"price":3.56941,"amount":5,"price_int":"356941","amount_int":"500000000","stamp":"1338908669332512"},{"price":3.56952,"amount":0.04770632,"price_int":"356952","amount_int":"4770632","stamp":"1339528822226884"},{"price":3.57026,"amount":300,"price_int":"357026","amount_int":"30000000000","stamp":"1368119073229668"},{"price":3.57291,"amount":1.2,"price_int":"357291","amount_int":"120000000","stamp":"1325760924991537"},{"price":3.57575,"amount":0.04769022,"price_int":"357575","amount_int":"4769022","stamp":"1339528820658624"},{"price":3.57737,"amount":13.12120603,"price_int":"357737","amount_int":"1312120603","stamp":"1365771145694607"},{"price":3.58198,"amount":0.04746942,"price_int":"358198","amount_int":"4746942","stamp":"1339556894947161"},{"price":3.58686,"amount":40,"price_int":"358686","amount_int":"4000000000","stamp":"1362158203887122"},{"price":3.58821,"amount":0.04755393,"price_int":"358821","amount_int":"4755393","stamp":"1339549021325410"},{"price":3.59008,"amount":2.5,"price_int":"359008","amount_int":"250000000","stamp":"1339529414928766"},{"price":3.59064,"amount":0.27,"price_int":"359064","amount_int":"27000000","stamp":"1339614109324661"},{"price":3.59443,"amount":0.6187,"price_int":"359443","amount_int":"61870000","stamp":"1365115984507047"},{"price":3.59444,"amount":0.0480306,"price_int":"359444","amount_int":"4803060","stamp":"1339552000312386"},{"price":3.59644,"amount":0.02182151,"price_int":"359644","amount_int":"2182151","stamp":"1328518708793212"},{"price":3.60067,"amount":0.04857203,"price_int":"360067","amount_int":"4857203","stamp":"1339570306477047"},{"price":3.60279,"amount":2.5,"price_int":"360279","amount_int":"250000000","stamp":"1339565281824902"},{"price":3.60347,"amount":0.00203225,"price_int":"360347","amount_int":"203225","stamp":"1339170125529039"},{"price":3.6069,"amount":0.04876143,"price_int":"360690","amount_int":"4876143","stamp":"1339572856285850"},{"price":3.60844,"amount":16.99181531,"price_int":"360844","amount_int":"1699181531","stamp":"1365761447758535"},{"price":3.60914,"amount":8,"price_int":"360914","amount_int":"800000000","stamp":"1340650566214661"},{"price":3.61312,"amount":0.04812097,"price_int":"361312","amount_int":"4812097","stamp":"1339576324183860"},{"price":3.61549,"amount":2.5,"price_int":"361549","amount_int":"250000000","stamp":"1339568009604554"},{"price":3.61936,"amount":0.04811524,"price_int":"361936","amount_int":"4811524","stamp":"1339576849589248"},{"price":3.62185,"amount":2.42,"price_int":"362185","amount_int":"242000000","stamp":"1358712079717708"},{"price":3.62197,"amount":0.35,"price_int":"362197","amount_int":"35000000","stamp":"1326146027867639"},{"price":3.62558,"amount":0.04810417,"price_int":"362558","amount_int":"4810417","stamp":"1339576860694989"},{"price":3.6282,"amount":2.5,"price_int":"362820","amount_int":"250000000","stamp":"1339572978839908"},{"price":3.63182,"amount":0.04839552,"price_int":"363182","amount_int":"4839552","stamp":"1339576859142644"},{"price":3.63804,"amount":0.04838981,"price_int":"363804","amount_int":"4838981","stamp":"1339576943009337"},{"price":3.64091,"amount":2.5,"price_int":"364091","amount_int":"250000000","stamp":"1339577826506944"},{"price":3.64315,"amount":6.92325322,"price_int":"364315","amount_int":"692325322","stamp":"1339459338205201"},{"price":3.64413,"amount":0.91261958,"price_int":"364413","amount_int":"91261958","stamp":"1339512073039494"},{"price":3.64427,"amount":0.04837493,"price_int":"364427","amount_int":"4837493","stamp":"1339583916548893"},{"price":3.65,"amount":27,"price_int":"365000","amount_int":"2700000000","stamp":"1339284417627168"},{"price":3.6505,"amount":0.04835727,"price_int":"365050","amount_int":"4835727","stamp":"1339588399511172"},{"price":3.65362,"amount":3.5,"price_int":"365362","amount_int":"350000000","stamp":"1366061830784078"},{"price":3.65617,"amount":0.32296377,"price_int":"365617","amount_int":"32296377","stamp":"1327530183607657"},{"price":3.65673,"amount":0.04839058,"price_int":"365673","amount_int":"4839058","stamp":"1339588396434339"},{"price":3.66067,"amount":4.2,"price_int":"366067","amount_int":"420000000","stamp":"1339579912710860"},{"price":3.66297,"amount":0.04837058,"price_int":"366297","amount_int":"4837058","stamp":"1339588394360772"},{"price":3.66633,"amount":22.5,"price_int":"366633","amount_int":"2250000000","stamp":"1345404337029518"},{"price":3.66919,"amount":0.04833948,"price_int":"366919","amount_int":"4833948","stamp":"1339588392807210"},{"price":3.67542,"amount":0.04838822,"price_int":"367542","amount_int":"4838822","stamp":"1339588391262300"},{"price":3.67903,"amount":2.5,"price_int":"367903","amount_int":"250000000","stamp":"1339588501452801"},{"price":3.68165,"amount":0.04836179,"price_int":"368165","amount_int":"4836179","stamp":"1339588754453913"},{"price":3.68539,"amount":51.37101723,"price_int":"368539","amount_int":"5137101723","stamp":"1346355139638292"},{"price":3.68545,"amount":0.3205,"price_int":"368545","amount_int":"32050000","stamp":"1339798577234519"},{"price":3.68552,"amount":0.25,"price_int":"368552","amount_int":"25000000","stamp":"1326145999073565"},{"price":3.68788,"amount":0.04871617,"price_int":"368788","amount_int":"4871617","stamp":"1339621067937300"},{"price":3.69174,"amount":26,"price_int":"369174","amount_int":"2600000000","stamp":"1339766064919557"},{"price":3.69411,"amount":0.04868786,"price_int":"369411","amount_int":"4868786","stamp":"1339698029846788"},{"price":3.69976,"amount":0.6011,"price_int":"369976","amount_int":"60110000","stamp":"1366140840314202"},{"price":3.70034,"amount":0.0490561,"price_int":"370034","amount_int":"4905610","stamp":"1339702502501160"},{"price":3.70445,"amount":4,"price_int":"370445","amount_int":"400000000","stamp":"1339695599316233"},{"price":3.70657,"amount":0.0490268,"price_int":"370657","amount_int":"4902680","stamp":"1339712419177902"},{"price":3.7128,"amount":0.04822008,"price_int":"371280","amount_int":"4822008","stamp":"1339713841235162"},{"price":3.71609,"amount":500,"price_int":"371609","amount_int":"50000000000","stamp":"1347577976563497"},{"price":3.71716,"amount":199.01590427,"price_int":"371716","amount_int":"19901590427","stamp":"1367050207793379"},{"price":3.71903,"amount":0.04820048,"price_int":"371903","amount_int":"4820048","stamp":"1339715186408604"},{"price":3.72526,"amount":0.04826173,"price_int":"372526","amount_int":"4826173","stamp":"1339762836845328"},{"price":3.72528,"amount":5,"price_int":"372528","amount_int":"500000000","stamp":"1353187025679228"},{"price":3.72987,"amount":2.5,"price_int":"372987","amount_int":"250000000","stamp":"1339712423616109"},{"price":3.73149,"amount":0.04864769,"price_int":"373149","amount_int":"4864769","stamp":"1339773258586355"},{"price":3.73559,"amount":500,"price_int":"373559","amount_int":"50000000000","stamp":"1365869006811129"},{"price":3.73632,"amount":19.34997333,"price_int":"373632","amount_int":"1934997333","stamp":"1365623095441604"},{"price":3.73771,"amount":0.04863137,"price_int":"373771","amount_int":"4863137","stamp":"1339775080589233"},{"price":3.74258,"amount":3,"price_int":"374258","amount_int":"300000000","stamp":"1339759374563933"},{"price":3.74395,"amount":0.04867774,"price_int":"374395","amount_int":"4867774","stamp":"1339776268750377"},{"price":3.74893,"amount":157.29021016,"price_int":"374893","amount_int":"15729021016","stamp":"1366137196028630"},{"price":3.74957,"amount":20,"price_int":"374957","amount_int":"2000000000","stamp":"1339765930656654"},{"price":3.75018,"amount":0.04906629,"price_int":"375018","amount_int":"4906629","stamp":"1339776266153111"},{"price":3.7509,"amount":1.0669,"price_int":"375090","amount_int":"106690000","stamp":"1339794172717321"},{"price":3.75401,"amount":0.31,"price_int":"375401","amount_int":"31000000","stamp":"1366127742040726"},{"price":3.75528,"amount":2.5,"price_int":"375528","amount_int":"250000000","stamp":"1339775028932395"},{"price":3.7564,"amount":0.0482408,"price_int":"375640","amount_int":"4824080","stamp":"1339776263827433"},{"price":3.76264,"amount":0.04821919,"price_int":"376264","amount_int":"4821919","stamp":"1339776262365262"},{"price":3.76806,"amount":20,"price_int":"376806","amount_int":"2000000000","stamp":"1339766038844724"},{"price":3.76886,"amount":0.04819835,"price_int":"376886","amount_int":"4819835","stamp":"1339777955546845"},{"price":3.7751,"amount":0.04893728,"price_int":"377510","amount_int":"4893728","stamp":"1339779414041314"},{"price":3.77753,"amount":20,"price_int":"377753","amount_int":"2000000000","stamp":"1339766022786407"},{"price":3.7807,"amount":3.5,"price_int":"378070","amount_int":"350000000","stamp":"1340036932056728"},{"price":3.78076,"amount":20,"price_int":"378076","amount_int":"2000000000","stamp":"1339765942693437"},{"price":3.78132,"amount":0.04892192,"price_int":"378132","amount_int":"4892192","stamp":"1339779412457370"},{"price":3.78707,"amount":19.98,"price_int":"378707","amount_int":"1998000000","stamp":"1339767613150386"},{"price":3.78755,"amount":0.04890877,"price_int":"378755","amount_int":"4890877","stamp":"1339779411040485"},{"price":3.79341,"amount":2.5,"price_int":"379341","amount_int":"250000000","stamp":"1339780312245477"},{"price":3.79378,"amount":0.04889785,"price_int":"379378","amount_int":"4889785","stamp":"1339779408561477"},{"price":3.80001,"amount":0.04888784,"price_int":"380001","amount_int":"4888784","stamp":"1339779825455991"},{"price":3.80611,"amount":3,"price_int":"380611","amount_int":"300000000","stamp":"1345431709366444"},{"price":3.80612,"amount":34.5,"price_int":"380612","amount_int":"3450000000","stamp":"1368685962994673"},{"price":3.80614,"amount":1.08852773,"price_int":"380614","amount_int":"108852773","stamp":"1339798033260561"},{"price":3.80624,"amount":0.04887883,"price_int":"380624","amount_int":"4887883","stamp":"1339780811496928"},{"price":3.80817,"amount":0.584,"price_int":"380817","amount_int":"58400000","stamp":"1366140832672293"},{"price":3.81246,"amount":0.02005836,"price_int":"381246","amount_int":"2005836","stamp":"1339965116331912"},{"price":3.81247,"amount":1483.39956219,"price_int":"381247","amount_int":"148339956219","stamp":"1370421233039980"},{"price":3.81311,"amount":1.1811,"price_int":"381311","amount_int":"118110000","stamp":"1339798864235446"},{"price":3.8187,"amount":0.04902122,"price_int":"381870","amount_int":"4902122","stamp":"1339784020512506"},{"price":3.81883,"amount":3.7322,"price_int":"381883","amount_int":"373220000","stamp":"1341167388858950"},{"price":3.81935,"amount":5,"price_int":"381935","amount_int":"500000000","stamp":"1340971285563434"},{"price":3.82493,"amount":0.04901307,"price_int":"382493","amount_int":"4901307","stamp":"1339784018978865"},{"price":3.82518,"amount":412,"price_int":"382518","amount_int":"41200000000","stamp":"1366105447644121"},{"price":3.83116,"amount":0.04900694,"price_int":"383116","amount_int":"4900694","stamp":"1339784016348867"},{"price":3.83153,"amount":3,"price_int":"383153","amount_int":"300000000","stamp":"1339987466664549"},{"price":3.83739,"amount":0.0490893,"price_int":"383739","amount_int":"4908930","stamp":"1339987965047207"},{"price":3.84362,"amount":0.04908395,"price_int":"384362","amount_int":"4908395","stamp":"1339988212336968"},{"price":3.84424,"amount":3,"price_int":"384424","amount_int":"300000000","stamp":"1339987469882893"},{"price":3.84985,"amount":0.0490795,"price_int":"384985","amount_int":"4907950","stamp":"1339988301961211"},{"price":3.85608,"amount":0.04907717,"price_int":"385608","amount_int":"4907717","stamp":"1339988300443599"},{"price":3.86231,"amount":0.04907505,"price_int":"386231","amount_int":"4907505","stamp":"1339988298905688"},{"price":3.86493,"amount":0.00345155,"price_int":"386493","amount_int":"345155","stamp":"1339705726757380"},{"price":3.86854,"amount":0.04910832,"price_int":"386854","amount_int":"4910832","stamp":"1339988331999673"},{"price":3.87477,"amount":0.04910288,"price_int":"387477","amount_int":"4910288","stamp":"1339988497785526"},{"price":3.87601,"amount":154,"price_int":"387601","amount_int":"15400000000","stamp":"1345402192433108"},{"price":3.88099,"amount":0.0490688,"price_int":"388099","amount_int":"4906880","stamp":"1339988495171991"},{"price":3.88237,"amount":980.19443584,"price_int":"388237","amount_int":"98019443584","stamp":"1366207417427686"},{"price":3.88307,"amount":16.3636,"price_int":"388307","amount_int":"1636360000","stamp":"1365760589673208"},{"price":3.88723,"amount":0.04906357,"price_int":"388723","amount_int":"4906357","stamp":"1339988581865858"},{"price":3.88872,"amount":4000,"price_int":"388872","amount_int":"400000000000","stamp":"1347576706258966"},{"price":3.89345,"amount":0.04905815,"price_int":"389345","amount_int":"4905815","stamp":"1339988661748686"},{"price":3.89968,"amount":0.0490538,"price_int":"389968","amount_int":"4905380","stamp":"1339988944609744"},{"price":3.90591,"amount":0.04904736,"price_int":"390591","amount_int":"4904736","stamp":"1339989204718768"},{"price":3.90778,"amount":10.28,"price_int":"390778","amount_int":"1028000000","stamp":"1340545015439527"},{"price":3.90842,"amount":0.00407738,"price_int":"390842","amount_int":"407738","stamp":"1325975191784290"},{"price":3.91168,"amount":72.3370355,"price_int":"391168","amount_int":"7233703550","stamp":"1365792907846334"},{"price":3.91214,"amount":0.049038,"price_int":"391214","amount_int":"4903800","stamp":"1339989203185823"},{"price":3.91838,"amount":0.04903166,"price_int":"391838","amount_int":"4903166","stamp":"1339989201685931"},{"price":3.91975,"amount":0.5674,"price_int":"391975","amount_int":"56740000","stamp":"1365116485223183"},{"price":3.9246,"amount":0.04902725,"price_int":"392460","amount_int":"4902725","stamp":"1339989199871881"},{"price":3.92685,"amount":1,"price_int":"392685","amount_int":"100000000","stamp":"1340777938238931"},{"price":3.93083,"amount":0.04902297,"price_int":"393083","amount_int":"4902297","stamp":"1339989197405665"},{"price":3.93706,"amount":0.04901665,"price_int":"393706","amount_int":"4901665","stamp":"1339989195168050"},{"price":3.93955,"amount":121,"price_int":"393955","amount_int":"12100000000","stamp":"1365661050607565"},{"price":3.94009,"amount":1.4225,"price_int":"394009","amount_int":"142250000","stamp":"1340037492141757"},{"price":3.94329,"amount":0.04903744,"price_int":"394329","amount_int":"4903744","stamp":"1340005246520694"},{"price":3.94952,"amount":0.04903223,"price_int":"394952","amount_int":"4903223","stamp":"1340005245008714"},{"price":3.95575,"amount":0.04907543,"price_int":"395575","amount_int":"4907543","stamp":"1340638468423828"},{"price":3.95862,"amount":3,"price_int":"395862","amount_int":"300000000","stamp":"1340641536066701"},{"price":3.95985,"amount":10,"price_int":"395985","amount_int":"1000000000","stamp":"1364051009684269"},{"price":3.9605,"amount":7,"price_int":"396050","amount_int":"700000000","stamp":"1368140817015093"},{"price":3.96152,"amount":24,"price_int":"396152","amount_int":"2400000000","stamp":"1342679692885640"},{"price":3.96198,"amount":0.04907205,"price_int":"396198","amount_int":"4907205","stamp":"1340638506719413"},{"price":3.96497,"amount":5,"price_int":"396497","amount_int":"500000000","stamp":"1340859641862771"},{"price":3.96821,"amount":0.04906676,"price_int":"396821","amount_int":"4906676","stamp":"1340638504194115"},{"price":3.97132,"amount":161,"price_int":"397132","amount_int":"16100000000","stamp":"1367453074421838"},{"price":3.97142,"amount":0.10271913,"price_int":"397142","amount_int":"10271913","stamp":"1341155462364674"},{"price":3.97444,"amount":0.0490656,"price_int":"397444","amount_int":"4906560","stamp":"1340672732954794"},{"price":3.97768,"amount":8.9872,"price_int":"397768","amount_int":"898720000","stamp":"1367545981963134"},{"price":3.98067,"amount":0.04906616,"price_int":"398067","amount_int":"4906616","stamp":"1340672730889379"},{"price":3.98141,"amount":100,"price_int":"398141","amount_int":"10000000000","stamp":"1325734735319807"},{"price":3.98403,"amount":2.5,"price_int":"398403","amount_int":"250000000","stamp":"1340643660920985"},{"price":3.9854,"amount":23.01006,"price_int":"398540","amount_int":"2301006000","stamp":"1356828785196078"},{"price":3.9869,"amount":0.04906481,"price_int":"398690","amount_int":"4906481","stamp":"1340672728394637"},{"price":3.98956,"amount":100,"price_int":"398956","amount_int":"10000000000","stamp":"1325734497965599"},{"price":3.99313,"amount":0.04906246,"price_int":"399313","amount_int":"4906246","stamp":"1340672935014324"},{"price":3.99674,"amount":2.5,"price_int":"399674","amount_int":"250000000","stamp":"1340672730780015"},{"price":3.99936,"amount":0.04906121,"price_int":"399936","amount_int":"4906121","stamp":"1340673200102745"},{"price":4,"amount":7.0041725,"price_int":"400000","amount_int":"700417250","stamp":"1349821031961246"},{"price":4.00309,"amount":17.25,"price_int":"400309","amount_int":"1725000000","stamp":"1360913169546687"},{"price":4.00559,"amount":0.04905987,"price_int":"400559","amount_int":"4905987","stamp":"1340673198685234"},{"price":4.00945,"amount":6.5,"price_int":"400945","amount_int":"650000000","stamp":"1347041280467240"},{"price":4.00947,"amount":1.11033853,"price_int":"400947","amount_int":"111033853","stamp":"1327446719983219"},{"price":4.01171,"amount":0.01,"price_int":"401171","amount_int":"1000000","stamp":"1340545820638204"},{"price":4.01182,"amount":0.04905893,"price_int":"401182","amount_int":"4905893","stamp":"1340673197161128"},{"price":4.01674,"amount":0.03788644,"price_int":"401674","amount_int":"3788644","stamp":"1339782788032438"},{"price":4.01805,"amount":0.0490581,"price_int":"401805","amount_int":"4905810","stamp":"1340675053359539"},{"price":4.02216,"amount":2.5,"price_int":"402216","amount_int":"250000000","stamp":"1340672976469014"},{"price":4.02427,"amount":0.04906018,"price_int":"402427","amount_int":"4906018","stamp":"1340749857192760"},{"price":4.03051,"amount":0.04906015,"price_int":"403051","amount_int":"4906015","stamp":"1340795597389399"},{"price":4.03423,"amount":6.331e-5,"price_int":"403423","amount_int":"6331","stamp":"1327427692830535"},{"price":4.03461,"amount":0.5512,"price_int":"403461","amount_int":"55120000","stamp":"1366140819957975"},{"price":4.03673,"amount":0.0490575,"price_int":"403673","amount_int":"4905750","stamp":"1340798107172466"},{"price":4.04297,"amount":0.04905646,"price_int":"404297","amount_int":"4905646","stamp":"1340798105261270"},{"price":4.04919,"amount":0.04905543,"price_int":"404919","amount_int":"4905543","stamp":"1340798103720365"},{"price":4.05542,"amount":0.0490546,"price_int":"405542","amount_int":"4905460","stamp":"1340809665782353"},{"price":4.06165,"amount":0.04905367,"price_int":"406165","amount_int":"4905367","stamp":"1340811099880722"},{"price":4.06664,"amount":4.01,"price_int":"406664","amount_int":"401000000","stamp":"1346056133279188"},{"price":4.06788,"amount":0.04911437,"price_int":"406788","amount_int":"4911437","stamp":"1341337307268502"},{"price":4.06843,"amount":5,"price_int":"406843","amount_int":"500000000","stamp":"1340971309139578"},{"price":4.07363,"amount":100,"price_int":"407363","amount_int":"10000000000","stamp":"1341764146922750"},{"price":4.07411,"amount":0.04911218,"price_int":"407411","amount_int":"4911218","stamp":"1341346809963444"},{"price":4.08034,"amount":0.04911006,"price_int":"408034","amount_int":"4911006","stamp":"1341415956169541"},{"price":4.08657,"amount":0.04910655,"price_int":"408657","amount_int":"4910655","stamp":"1341465004992269"},{"price":4.08877,"amount":5.128e-5,"price_int":"408877","amount_int":"5128","stamp":"1340504660465406"},{"price":4.0928,"amount":0.04910541,"price_int":"409280","amount_int":"4910541","stamp":"1341465003106902"},{"price":4.09778,"amount":5.41478459,"price_int":"409778","amount_int":"541478459","stamp":"1339890611021887"},{"price":4.09836,"amount":0.19442644,"price_int":"409836","amount_int":"19442644","stamp":"1341378339289561"},{"price":4.09841,"amount":1,"price_int":"409841","amount_int":"100000000","stamp":"1341502819909059"},{"price":4.09872,"amount":0.01115727,"price_int":"409872","amount_int":"1115727","stamp":"1341493729206028"},{"price":4.09903,"amount":0.04910324,"price_int":"409903","amount_int":"4910324","stamp":"1341465001195201"},{"price":4.10375,"amount":3.561e-5,"price_int":"410375","amount_int":"3561","stamp":"1340762785929123"},{"price":4.10476,"amount":1,"price_int":"410476","amount_int":"100000000","stamp":"1341696147607534"},{"price":4.10526,"amount":0.04911001,"price_int":"410526","amount_int":"4911001","stamp":"1341464999395550"},{"price":4.11149,"amount":0.04910983,"price_int":"411149","amount_int":"4910983","stamp":"1341464997811662"},{"price":4.11772,"amount":0.04910986,"price_int":"411772","amount_int":"4910986","stamp":"1341464996144237"},{"price":4.12395,"amount":0.04910301,"price_int":"412395","amount_int":"4910301","stamp":"1341464994445143"},{"price":4.13018,"amount":46.20259275,"price_int":"413018","amount_int":"4620259275","stamp":"1365783095419743"},{"price":4.13081,"amount":7.59300107,"price_int":"413081","amount_int":"759300107","stamp":"1341899514499555"},{"price":4.1364,"amount":0.0490978,"price_int":"413640","amount_int":"4909780","stamp":"1341464990478601"},{"price":4.13653,"amount":1,"price_int":"413653","amount_int":"100000000","stamp":"1341502808013371"},{"price":4.13869,"amount":20.36899008,"price_int":"413869","amount_int":"2036899008","stamp":"1341430743734859"},{"price":4.14225,"amount":2.9663,"price_int":"414225","amount_int":"296630000","stamp":"1345281478888560"},{"price":4.14264,"amount":0.04909811,"price_int":"414264","amount_int":"4909811","stamp":"1341464988295578"},{"price":4.14289,"amount":100,"price_int":"414289","amount_int":"10000000000","stamp":"1342868764990711"},{"price":4.14886,"amount":0.04909641,"price_int":"414886","amount_int":"4909641","stamp":"1341464986413530"},{"price":4.14924,"amount":1,"price_int":"414924","amount_int":"100000000","stamp":"1341696158519312"},{"price":4.15146,"amount":1469.498,"price_int":"415146","amount_int":"146949800000","stamp":"1367998014055326"},{"price":4.15155,"amount":40,"price_int":"415155","amount_int":"4000000000","stamp":"1365732812922401"},{"price":4.15284,"amount":0.5355,"price_int":"415284","amount_int":"53550000","stamp":"1366140812606995"},{"price":4.1551,"amount":0.04909684,"price_int":"415510","amount_int":"4909684","stamp":"1341464984458039"},{"price":4.15559,"amount":1,"price_int":"415559","amount_int":"100000000","stamp":"1341502771876089"},{"price":4.15794,"amount":78.0849694,"price_int":"415794","amount_int":"7808496940","stamp":"1326220710191330"},{"price":4.15977,"amount":599.8024,"price_int":"415977","amount_int":"59980240000","stamp":"1369484465148504"},{"price":4.16133,"amount":0.04909726,"price_int":"416133","amount_int":"4909726","stamp":"1341464980636232"},{"price":4.16195,"amount":63.207,"price_int":"416195","amount_int":"6320700000","stamp":"1341502757805660"},{"price":4.16755,"amount":0.04912851,"price_int":"416755","amount_int":"4912851","stamp":"1341600272184519"},{"price":4.168,"amount":0.02036708,"price_int":"416800","amount_int":"2036708","stamp":"1341497709297425"},{"price":4.1683,"amount":27.1707,"price_int":"416830","amount_int":"2717070000","stamp":"1342402267602047"},{"price":4.17148,"amount":0.286,"price_int":"417148","amount_int":"28600000","stamp":"1366127722753006"},{"price":4.17287,"amount":2.62874836,"price_int":"417287","amount_int":"262874836","stamp":"1340862848797211"},{"price":4.17379,"amount":0.04912802,"price_int":"417379","amount_int":"4912802","stamp":"1341615367720099"},{"price":4.18001,"amount":0.04912703,"price_int":"418001","amount_int":"4912703","stamp":"1341616132706816"},{"price":4.18482,"amount":0.01,"price_int":"418482","amount_int":"1000000","stamp":"1366828680577059"},{"price":4.18625,"amount":0.04912704,"price_int":"418625","amount_int":"4912704","stamp":"1341616395284816"},{"price":4.19247,"amount":0.04912505,"price_int":"419247","amount_int":"4912505","stamp":"1341630332246395"},{"price":4.19365,"amount":3,"price_int":"419365","amount_int":"300000000","stamp":"1345431671387238"},{"price":4.19372,"amount":69.34913787,"price_int":"419372","amount_int":"6934913787","stamp":"1365781913818431"},{"price":4.1987,"amount":0.04912396,"price_int":"419870","amount_int":"4912396","stamp":"1341687549213224"},{"price":4.20007,"amount":4,"price_int":"420007","amount_int":"400000000","stamp":"1341933144524316"},{"price":4.20493,"amount":0.04912214,"price_int":"420493","amount_int":"4912214","stamp":"1341684780710828"},{"price":4.21116,"amount":0.04912095,"price_int":"421116","amount_int":"4912095","stamp":"1341689513812757"},{"price":4.21739,"amount":0.04912176,"price_int":"421739","amount_int":"4912176","stamp":"1341690039095566"},{"price":4.22362,"amount":0.04904389,"price_int":"422362","amount_int":"4904389","stamp":"1341690681860998"},{"price":4.22549,"amount":8,"price_int":"422549","amount_int":"800000000","stamp":"1341801886044933"},{"price":4.22985,"amount":0.04904366,"price_int":"422985","amount_int":"4904366","stamp":"1341690976969539"},{"price":4.23449,"amount":10.01373333,"price_int":"423449","amount_int":"1001373333","stamp":"1365518049778206"},{"price":4.23608,"amount":0.04904343,"price_int":"423608","amount_int":"4904343","stamp":"1341691155835874"},{"price":4.23883,"amount":0.18950981,"price_int":"423883","amount_int":"18950981","stamp":"1325963015302658"},{"price":4.24231,"amount":0.04908977,"price_int":"424231","amount_int":"4908977","stamp":"1341691925110381"},{"price":4.24854,"amount":0.04908952,"price_int":"424854","amount_int":"4908952","stamp":"1341691921675765"},{"price":4.25091,"amount":1,"price_int":"425091","amount_int":"100000000","stamp":"1341801935001318"},{"price":4.25477,"amount":0.04908928,"price_int":"425477","amount_int":"4908928","stamp":"1341691919972281"},{"price":4.25726,"amount":6.41417761,"price_int":"425726","amount_int":"641417761","stamp":"1341963848369605"},{"price":4.261,"amount":0.04908904,"price_int":"426100","amount_int":"4908904","stamp":"1341691934501873"},{"price":4.26361,"amount":50,"price_int":"426361","amount_int":"5000000000","stamp":"1367854736968916"},{"price":4.26723,"amount":0.0490888,"price_int":"426723","amount_int":"4908880","stamp":"1341693346913131"},{"price":4.26997,"amount":0.00371279,"price_int":"426997","amount_int":"371279","stamp":"1341258068805641"},{"price":4.27078,"amount":0.41,"price_int":"427078","amount_int":"41000000","stamp":"1341894513968287"},{"price":4.27346,"amount":0.04914099,"price_int":"427346","amount_int":"4914099","stamp":"1341732052738689"},{"price":4.27452,"amount":0.5203,"price_int":"427452","amount_int":"52030000","stamp":"1365115993363113"},{"price":4.27632,"amount":6,"price_int":"427632","amount_int":"600000000","stamp":"1341885670831723"},{"price":4.27968,"amount":0.0491397,"price_int":"427968","amount_int":"4913970","stamp":"1341812759277103"},{"price":4.28592,"amount":0.0491425,"price_int":"428592","amount_int":"4914250","stamp":"1341857236392650"},{"price":4.28903,"amount":1.07554962,"price_int":"428903","amount_int":"107554962","stamp":"1366062188949449"},{"price":4.29214,"amount":0.04914131,"price_int":"429214","amount_int":"4914131","stamp":"1341857358492297"},{"price":4.29538,"amount":4,"price_int":"429538","amount_int":"400000000","stamp":"1341885764233296"},{"price":4.29838,"amount":0.04908895,"price_int":"429838","amount_int":"4908895","stamp":"1341869256194594"},{"price":4.30174,"amount":4,"price_int":"430174","amount_int":"400000000","stamp":"1341907123257220"},{"price":4.30285,"amount":4,"price_int":"430285","amount_int":"400000000","stamp":"1341920642875748"},{"price":4.3046,"amount":0.04908871,"price_int":"430460","amount_int":"4908871","stamp":"1341869486686008"},{"price":4.30809,"amount":1,"price_int":"430809","amount_int":"100000000","stamp":"1341907137598120"},{"price":4.31083,"amount":0.04908848,"price_int":"431083","amount_int":"4908848","stamp":"1341869749729010"},{"price":4.31706,"amount":0.04908824,"price_int":"431706","amount_int":"4908824","stamp":"1341869990004527"},{"price":4.31752,"amount":10,"price_int":"431752","amount_int":"1000000000","stamp":"1366106959676946"},{"price":4.3208,"amount":12,"price_int":"432080","amount_int":"1200000000","stamp":"1345429076687179"},{"price":4.32329,"amount":0.049088,"price_int":"432329","amount_int":"4908800","stamp":"1341870080782884"},{"price":4.32715,"amount":2,"price_int":"432715","amount_int":"200000000","stamp":"1341907220504134"},{"price":4.32952,"amount":0.04914119,"price_int":"432952","amount_int":"4914119","stamp":"1341870049055118"},{"price":4.33575,"amount":0.04914406,"price_int":"433575","amount_int":"4914406","stamp":"1341870210580495"},{"price":4.33899,"amount":0.05888006,"price_int":"433899","amount_int":"5888006","stamp":"1341236149137873"},{"price":4.34198,"amount":0.04914382,"price_int":"434198","amount_int":"4914382","stamp":"1341870208910006"},{"price":4.34821,"amount":0.04914358,"price_int":"434821","amount_int":"4914358","stamp":"1341870207136841"},{"price":4.35257,"amount":11.09483503,"price_int":"435257","amount_int":"1109483503","stamp":"1341994006821913"},{"price":4.35392,"amount":0.31,"price_int":"435392","amount_int":"31000000","stamp":"1341894497793789"},{"price":4.35444,"amount":0.04914335,"price_int":"435444","amount_int":"4914335","stamp":"1341870319336288"},{"price":4.36067,"amount":0.04914311,"price_int":"436067","amount_int":"4914311","stamp":"1341870658180330"},{"price":4.36528,"amount":1,"price_int":"436528","amount_int":"100000000","stamp":"1341907296029257"},{"price":4.3669,"amount":0.04914287,"price_int":"436690","amount_int":"4914287","stamp":"1341870737195136"},{"price":4.37156,"amount":7.2676,"price_int":"437156","amount_int":"726760000","stamp":"1341859665424424"},{"price":4.37313,"amount":0.04914264,"price_int":"437313","amount_int":"4914264","stamp":"1341870734906328"},{"price":4.37936,"amount":0.0491424,"price_int":"437936","amount_int":"4914240","stamp":"1341870732797476"},{"price":4.38434,"amount":32,"price_int":"438434","amount_int":"3200000000","stamp":"1365734720522845"},{"price":4.38559,"amount":0.04914217,"price_int":"438559","amount_int":"4914217","stamp":"1341873087524980"},{"price":4.39181,"amount":0.04914194,"price_int":"439181","amount_int":"4914194","stamp":"1341873085873533"},{"price":4.39459,"amount":0.21,"price_int":"439459","amount_int":"21000000","stamp":"1341894473984388"},{"price":4.39805,"amount":0.04914171,"price_int":"439805","amount_int":"4914171","stamp":"1341876646622029"},{"price":4.39978,"amount":0.5055,"price_int":"439978","amount_int":"50550000","stamp":"1366140789742824"},{"price":4.40427,"amount":0.04914147,"price_int":"440427","amount_int":"4914147","stamp":"1341876644969480"},{"price":4.40976,"amount":70,"price_int":"440976","amount_int":"7000000000","stamp":"1341880519841932"},{"price":4.41051,"amount":0.04914124,"price_int":"441051","amount_int":"4914124","stamp":"1341877076368634"},{"price":4.41599,"amount":0.06612996,"price_int":"441599","amount_int":"6612996","stamp":"1325857476727976"},{"price":4.41611,"amount":0.00482877,"price_int":"441611","amount_int":"482877","stamp":"1345761829691679"},{"price":4.41674,"amount":0.04914101,"price_int":"441674","amount_int":"4914101","stamp":"1341877073597304"},{"price":4.41716,"amount":30,"price_int":"441716","amount_int":"3000000000","stamp":"1362158211337495"},{"price":4.41747,"amount":0.11,"price_int":"441747","amount_int":"11000000","stamp":"1341894488886662"},{"price":4.42296,"amount":0.01145549,"price_int":"442296","amount_int":"1145549","stamp":"1341949571818582"},{"price":4.42548,"amount":1,"price_int":"442548","amount_int":"100000000","stamp":"1342580708399678"},{"price":4.4292,"amount":0.01145184,"price_int":"442920","amount_int":"1145184","stamp":"1341949642392677"},{"price":4.43517,"amount":5,"price_int":"443517","amount_int":"500000000","stamp":"1342020589558770"},{"price":4.43542,"amount":0.01144819,"price_int":"443542","amount_int":"1144819","stamp":"1341949840178045"},{"price":4.44096,"amount":2.2874,"price_int":"444096","amount_int":"228740000","stamp":"1345541261004609"},{"price":4.44166,"amount":0.01144242,"price_int":"444166","amount_int":"1144242","stamp":"1341950302008957"},{"price":4.44788,"amount":1543.34707636,"price_int":"444788","amount_int":"154334707636","stamp":"1367505523559325"},{"price":4.44789,"amount":1.52233353,"price_int":"444789","amount_int":"152233353","stamp":"1326709556869853"},{"price":4.44852,"amount":3.24132838,"price_int":"444852","amount_int":"324132838","stamp":"1326117820765578"},{"price":4.45233,"amount":0.01142438,"price_int":"445233","amount_int":"1142438","stamp":"1341950779725551"},{"price":4.45424,"amount":200,"price_int":"445424","amount_int":"20000000000","stamp":"1345415436227367"},{"price":4.45651,"amount":5,"price_int":"445651","amount_int":"500000000","stamp":"1353186995207520"},{"price":4.45856,"amount":0.011418,"price_int":"445856","amount_int":"1141800","stamp":"1341950921317913"},{"price":4.46059,"amount":305,"price_int":"446059","amount_int":"30500000000","stamp":"1346191820315748"},{"price":4.46479,"amount":0.01141515,"price_int":"446479","amount_int":"1141515","stamp":"1342042062737599"},{"price":4.47101,"amount":0.01140856,"price_int":"447101","amount_int":"1140856","stamp":"1342042126308938"},{"price":4.4733,"amount":1,"price_int":"447330","amount_int":"100000000","stamp":"1342113799245809"},{"price":4.47528,"amount":4.861e-5,"price_int":"447528","amount_int":"4861","stamp":"1341141573485991"},{"price":4.47724,"amount":0.01140208,"price_int":"447724","amount_int":"1140208","stamp":"1342042124260582"},{"price":4.47965,"amount":59.78726241,"price_int":"447965","amount_int":"5978726241","stamp":"1368000780702554"},{"price":4.48347,"amount":0.01139641,"price_int":"448347","amount_int":"1139641","stamp":"1342044318258232"},{"price":4.48358,"amount":6,"price_int":"448358","amount_int":"600000000","stamp":"1367931371856305"},{"price":4.48601,"amount":5,"price_int":"448601","amount_int":"500000000","stamp":"1344928991864757"},{"price":4.48969,"amount":0.01139184,"price_int":"448969","amount_int":"1139184","stamp":"1342060506078933"},{"price":4.49592,"amount":0.01138667,"price_int":"449592","amount_int":"1138667","stamp":"1342060504340763"},{"price":4.50215,"amount":0.01137899,"price_int":"450215","amount_int":"1137899","stamp":"1342062407411457"},{"price":4.50507,"amount":5,"price_int":"450507","amount_int":"500000000","stamp":"1364930080301321"},{"price":4.50837,"amount":0.01136908,"price_int":"450837","amount_int":"1136908","stamp":"1342064840425991"},{"price":4.51142,"amount":101,"price_int":"451142","amount_int":"10100000000","stamp":"1345391148764074"},{"price":4.51143,"amount":0.00120422,"price_int":"451143","amount_int":"120422","stamp":"1342026665244840"},{"price":4.5146,"amount":0.01136248,"price_int":"451460","amount_int":"1136248","stamp":"1342135348597479"},{"price":4.51778,"amount":200,"price_int":"451778","amount_int":"20000000000","stamp":"1366207407007832"},{"price":4.52083,"amount":0.01135559,"price_int":"452083","amount_int":"1135559","stamp":"1342135519225465"},{"price":4.52706,"amount":0.01134832,"price_int":"452706","amount_int":"1134832","stamp":"1342135517581173"},{"price":4.5287,"amount":0.4911,"price_int":"452870","amount_int":"49110000","stamp":"1366140781503257"},{"price":4.53328,"amount":0.01134145,"price_int":"453328","amount_int":"1134145","stamp":"1342135515809852"},{"price":4.53951,"amount":0.01133459,"price_int":"453951","amount_int":"1133459","stamp":"1342135514216742"},{"price":4.54574,"amount":0.01132833,"price_int":"454574","amount_int":"1132833","stamp":"1342135512725036"},{"price":4.5458,"amount":0.2,"price_int":"454580","amount_int":"20000000","stamp":"1342152792479010"},{"price":4.55,"amount":40,"price_int":"455000","amount_int":"4000000000","stamp":"1342023171575407"},{"price":4.55196,"amount":0.01132116,"price_int":"455196","amount_int":"1132116","stamp":"1342135511217673"},{"price":4.55736,"amount":1.0329,"price_int":"455736","amount_int":"103290000","stamp":"1342162141620789"},{"price":4.55819,"amount":0.01140481,"price_int":"455819","amount_int":"1140481","stamp":"1342135509645275"},{"price":4.56442,"amount":0.01074117,"price_int":"456442","amount_int":"1074117","stamp":"1342135507997101"},{"price":4.56661,"amount":18.1818,"price_int":"456661","amount_int":"1818180000","stamp":"1366706964637952"},{"price":4.57064,"amount":0.01073894,"price_int":"457064","amount_int":"1073894","stamp":"1342135506042990"},{"price":4.57077,"amount":0.17448469,"price_int":"457077","amount_int":"17448469","stamp":"1341894840605706"},{"price":4.57497,"amount":11,"price_int":"457497","amount_int":"1100000000","stamp":"1342140457030354"},{"price":4.57687,"amount":0.01073671,"price_int":"457687","amount_int":"1073671","stamp":"1342135504396502"},{"price":4.5831,"amount":0.01073468,"price_int":"458310","amount_int":"1073468","stamp":"1342135502287291"},{"price":4.58933,"amount":0.01073265,"price_int":"458933","amount_int":"1073265","stamp":"1342135500574345"},{"price":4.59403,"amount":5,"price_int":"459403","amount_int":"500000000","stamp":"1342491205550606"},{"price":4.59555,"amount":0.01073063,"price_int":"459555","amount_int":"1073063","stamp":"1342135498790367"},{"price":4.59693,"amount":21,"price_int":"459693","amount_int":"2100000000","stamp":"1342679682383060"},{"price":4.60178,"amount":0.0107284,"price_int":"460178","amount_int":"1072840","stamp":"1342135496947799"},{"price":4.60674,"amount":10.5793,"price_int":"460674","amount_int":"1057930000","stamp":"1366062201338936"},{"price":4.60801,"amount":0.01072637,"price_int":"460801","amount_int":"1072637","stamp":"1342135495328032"},{"price":4.61423,"amount":0.01072434,"price_int":"461423","amount_int":"1072434","stamp":"1342135493341976"},{"price":4.62046,"amount":0.01072231,"price_int":"462046","amount_int":"1072231","stamp":"1342135491710320"},{"price":4.6258,"amount":5,"price_int":"462580","amount_int":"500000000","stamp":"1342491183935726"},{"price":4.62669,"amount":0.01114727,"price_int":"462669","amount_int":"1114727","stamp":"1342135489595061"},{"price":4.63215,"amount":12,"price_int":"463215","amount_int":"1200000000","stamp":"1342544305319239"},{"price":4.63291,"amount":0.01113818,"price_int":"463291","amount_int":"1113818","stamp":"1342135488011960"},{"price":4.63469,"amount":0.264,"price_int":"463469","amount_int":"26400000","stamp":"1366127704247843"},{"price":4.63851,"amount":2,"price_int":"463851","amount_int":"200000000","stamp":"1313089471908109"},{"price":4.63914,"amount":0.01113029,"price_int":"463914","amount_int":"1113029","stamp":"1342135486425119"},{"price":4.64486,"amount":0.60553761,"price_int":"464486","amount_int":"60553761","stamp":"1346445002266611"},{"price":4.64537,"amount":0.011123,"price_int":"464537","amount_int":"1112300","stamp":"1342135484598674"},{"price":4.6516,"amount":0.01111592,"price_int":"465160","amount_int":"1111592","stamp":"1342135482981635"},{"price":4.65185,"amount":0.03253927,"price_int":"465185","amount_int":"3253927","stamp":"1312821509766135"},{"price":4.65782,"amount":0.01136112,"price_int":"465782","amount_int":"1136112","stamp":"1342506415763059"},{"price":4.6614,"amount":0.4771,"price_int":"466140","amount_int":"47710000","stamp":"1365116472107462"},{"price":4.66405,"amount":0.01135148,"price_int":"466405","amount_int":"1135148","stamp":"1342506413758080"},{"price":4.67028,"amount":0.01145886,"price_int":"467028","amount_int":"1145886","stamp":"1342506411898577"},{"price":4.6765,"amount":0.0114504,"price_int":"467650","amount_int":"1145040","stamp":"1342506409852215"},{"price":4.68273,"amount":0.011442,"price_int":"468273","amount_int":"1144200","stamp":"1342506407153650"},{"price":4.68896,"amount":0.01143138,"price_int":"468896","amount_int":"1143138","stamp":"1342506405204116"},{"price":4.6951,"amount":7.91844336,"price_int":"469510","amount_int":"791844336","stamp":"1365790373532710"},{"price":4.69519,"amount":0.01142057,"price_int":"469519","amount_int":"1142057","stamp":"1342506402932797"},{"price":4.69667,"amount":0.23264142,"price_int":"469667","amount_int":"23264142","stamp":"1341912455993776"},{"price":4.70141,"amount":0.01140956,"price_int":"470141","amount_int":"1140956","stamp":"1342506400801045"},{"price":4.70205,"amount":1.01,"price_int":"470205","amount_int":"101000000","stamp":"1345334161321182"},{"price":4.70484,"amount":5,"price_int":"470484","amount_int":"500000000","stamp":"1353186963481688"},{"price":4.70764,"amount":0.01139864,"price_int":"470764","amount_int":"1139864","stamp":"1342506398954895"},{"price":4.70904,"amount":5,"price_int":"470904","amount_int":"500000000","stamp":"1345407415129220"},{"price":4.71387,"amount":0.01138742,"price_int":"471387","amount_int":"1138742","stamp":"1342506397072720"},{"price":4.72009,"amount":0.01137258,"price_int":"472009","amount_int":"1137258","stamp":"1342506395244640"},{"price":4.72632,"amount":0.01135976,"price_int":"472632","amount_int":"1135976","stamp":"1342506393310130"},{"price":4.73255,"amount":0.01134956,"price_int":"473255","amount_int":"1134956","stamp":"1342506391450308"},{"price":4.73877,"amount":0.01133912,"price_int":"473877","amount_int":"1133912","stamp":"1342506389204991"},{"price":4.745,"amount":0.01132981,"price_int":"474500","amount_int":"1132981","stamp":"1342506387251404"},{"price":4.75123,"amount":0.01131948,"price_int":"475123","amount_int":"1131948","stamp":"1342506385260604"},{"price":4.75746,"amount":0.01130895,"price_int":"475746","amount_int":"1130895","stamp":"1342506383400704"},{"price":4.76368,"amount":0.01129812,"price_int":"476368","amount_int":"1129812","stamp":"1342506353249515"},{"price":4.76559,"amount":55.8853,"price_int":"476559","amount_int":"5588530000","stamp":"1367181193920631"},{"price":4.76871,"amount":1,"price_int":"476871","amount_int":"100000000","stamp":"1342111797707967"},{"price":4.76991,"amount":0.01128724,"price_int":"476991","amount_int":"1128724","stamp":"1342506351189974"},{"price":4.77194,"amount":35,"price_int":"477194","amount_int":"3500000000","stamp":"1365366754198941"},{"price":4.77462,"amount":1,"price_int":"477462","amount_int":"100000000","stamp":"1342111272388050"},{"price":4.77614,"amount":0.01127688,"price_int":"477614","amount_int":"1127688","stamp":"1342506349250648"},{"price":4.78236,"amount":0.01126622,"price_int":"478236","amount_int":"1126622","stamp":"1342506347292844"},{"price":4.78243,"amount":1.2905,"price_int":"478243","amount_int":"129050000","stamp":"1342508600831268"},{"price":4.78859,"amount":0.01125571,"price_int":"478859","amount_int":"1125571","stamp":"1342506345226703"},{"price":4.79101,"amount":3,"price_int":"479101","amount_int":"300000000","stamp":"1365831984605800"},{"price":4.79482,"amount":0.01124792,"price_int":"479482","amount_int":"1124792","stamp":"1342506343298393"},{"price":4.79736,"amount":165,"price_int":"479736","amount_int":"16500000000","stamp":"1346446722621588"},{"price":4.79799,"amount":0.4635,"price_int":"479799","amount_int":"46350000","stamp":"1366140773652450"},{"price":4.80104,"amount":0.01123932,"price_int":"480104","amount_int":"1123932","stamp":"1342506341072988"},{"price":4.80371,"amount":5,"price_int":"480371","amount_int":"500000000","stamp":"1345816906822997"},{"price":4.80727,"amount":0.01123083,"price_int":"480727","amount_int":"1123083","stamp":"1342506339024729"},{"price":4.8088,"amount":0.01,"price_int":"480880","amount_int":"1000000","stamp":"1342787318309288"},{"price":4.81301,"amount":20.2573,"price_int":"481301","amount_int":"2025730000","stamp":"1366097592947046"},{"price":4.8135,"amount":0.01122263,"price_int":"481350","amount_int":"1122263","stamp":"1342506332351360"},{"price":4.8157,"amount":0.01277241,"price_int":"481570","amount_int":"1277241","stamp":"1345417776670401"},{"price":4.81656,"amount":0.02614304,"price_int":"481656","amount_int":"2614304","stamp":"1342303562117546"},{"price":4.81973,"amount":0.01139692,"price_int":"481973","amount_int":"1139692","stamp":"1345401635976203"},{"price":4.82595,"amount":0.01139157,"price_int":"482595","amount_int":"1139157","stamp":"1345401633680033"},{"price":4.82913,"amount":310.55285394,"price_int":"482913","amount_int":"31055285394","stamp":"1365781905104481"},{"price":4.83196,"amount":0.01901255,"price_int":"483196","amount_int":"1901255","stamp":"1345495757978956"},{"price":4.83218,"amount":0.01145266,"price_int":"483218","amount_int":"1145266","stamp":"1345418956367705"},{"price":4.83841,"amount":0.01144892,"price_int":"483841","amount_int":"1144892","stamp":"1345418977272704"},{"price":4.84463,"amount":0.01144599,"price_int":"484463","amount_int":"1144599","stamp":"1345419163645931"},{"price":4.8458,"amount":2.884e-5,"price_int":"484580","amount_int":"2884","stamp":"1342397705308448"},{"price":4.84917,"amount":5,"price_int":"484917","amount_int":"500000000","stamp":"1363400478927942"},{"price":4.85086,"amount":0.01144397,"price_int":"485086","amount_int":"1144397","stamp":"1345419178691989"},{"price":4.85709,"amount":0.01144286,"price_int":"485709","amount_int":"1144286","stamp":"1345418954064098"},{"price":4.86332,"amount":0.01144459,"price_int":"486332","amount_int":"1144459","stamp":"1345420280995027"},{"price":4.86853,"amount":1.485,"price_int":"486853","amount_int":"148500000","stamp":"1343296216019417"},{"price":4.86954,"amount":0.01144315,"price_int":"486954","amount_int":"1144315","stamp":"1345420272562204"},{"price":4.87577,"amount":0.01144262,"price_int":"487577","amount_int":"1144262","stamp":"1345420269575546"},{"price":4.882,"amount":0.0114432,"price_int":"488200","amount_int":"1144320","stamp":"1345420262615072"},{"price":4.88822,"amount":0.01144338,"price_int":"488822","amount_int":"1144338","stamp":"1345420259992967"},{"price":4.8896,"amount":156.8,"price_int":"488960","amount_int":"15680000000","stamp":"1365776127761490"},{"price":4.89267,"amount":25.37,"price_int":"489267","amount_int":"2537000000","stamp":"1366228427983565"},{"price":4.89445,"amount":0.01144285,"price_int":"489445","amount_int":"1144285","stamp":"1345420257834835"},{"price":4.89873,"amount":0.0167,"price_int":"489873","amount_int":"1670000","stamp":"1345417770548152"},{"price":4.90068,"amount":0.0114448,"price_int":"490068","amount_int":"1144480","stamp":"1345420482511389"},{"price":4.90538,"amount":1.375,"price_int":"490538","amount_int":"137500000","stamp":"1343296202194250"},{"price":4.9069,"amount":0.01144406,"price_int":"490690","amount_int":"1144406","stamp":"1345420480178883"},{"price":4.91313,"amount":0.0114456,"price_int":"491313","amount_int":"1144560","stamp":"1345420919565440"},{"price":4.91936,"amount":0.01144657,"price_int":"491936","amount_int":"1144657","stamp":"1345420910543849"},{"price":4.92444,"amount":1.2,"price_int":"492444","amount_int":"120000000","stamp":"1366062195425265"},{"price":4.92559,"amount":0.01144643,"price_int":"492559","amount_int":"1144643","stamp":"1345420906817803"},{"price":4.93181,"amount":0.01144609,"price_int":"493181","amount_int":"1144609","stamp":"1345420904701846"},{"price":4.93715,"amount":547.67,"price_int":"493715","amount_int":"54767000000","stamp":"1364848811254458"},{"price":4.93804,"amount":0.01144535,"price_int":"493804","amount_int":"1144535","stamp":"1345420902583200"},{"price":4.93859,"amount":0.4503,"price_int":"493859","amount_int":"45030000","stamp":"1366140766280312"},{"price":4.94427,"amount":0.0114432,"price_int":"494427","amount_int":"1144320","stamp":"1345420892859560"},{"price":4.95049,"amount":0.01144206,"price_int":"495049","amount_int":"1144206","stamp":"1345420884536365"},{"price":4.95621,"amount":73.0769,"price_int":"495621","amount_int":"7307690000","stamp":"1345494134553140"},{"price":4.95672,"amount":0.011441,"price_int":"495672","amount_int":"1144100","stamp":"1345420876351264"},{"price":4.96257,"amount":2000,"price_int":"496257","amount_int":"200000000000","stamp":"1347575395875540"},{"price":4.96295,"amount":0.01144039,"price_int":"496295","amount_int":"1144039","stamp":"1345421068155081"},{"price":4.96892,"amount":1.25,"price_int":"496892","amount_int":"125000000","stamp":"1343296191177997"},{"price":4.96917,"amount":0.01144005,"price_int":"496917","amount_int":"1144005","stamp":"1345421065826713"},{"price":4.97345,"amount":2,"price_int":"497345","amount_int":"200000000","stamp":"1342192913965711"},{"price":4.9754,"amount":0.01143972,"price_int":"497540","amount_int":"1143972","stamp":"1345421063541574"},{"price":4.98163,"amount":0.01148334,"price_int":"498163","amount_int":"1148334","stamp":"1345421060957327"},{"price":4.98176,"amount":7.506165,"price_int":"498176","amount_int":"750616500","stamp":"1365688307268359"},{"price":4.98786,"amount":0.0114812,"price_int":"498786","amount_int":"1148120","stamp":"1345421058552693"},{"price":4.99408,"amount":0.01148096,"price_int":"499408","amount_int":"1148096","stamp":"1345421056327546"},{"price":5,"amount":22.20390799,"price_int":"500000","amount_int":"2220390799","stamp":"1366798217015714"},{"price":5.00031,"amount":0.01148075,"price_int":"500031","amount_int":"1148075","stamp":"1345421053783933"},{"price":5.00641,"amount":320,"price_int":"500641","amount_int":"32000000000","stamp":"1365868773427442"},{"price":5.00654,"amount":0.01148052,"price_int":"500654","amount_int":"1148052","stamp":"1345421050890307"},{"price":5.00799,"amount":8,"price_int":"500799","amount_int":"800000000","stamp":"1366352239097367"},{"price":5.01276,"amount":0.01147638,"price_int":"501276","amount_int":"1147638","stamp":"1345421048789138"},{"price":5.01775,"amount":10.7796,"price_int":"501775","amount_int":"1077960000","stamp":"1365767112584300"},{"price":5.01899,"amount":0.01146966,"price_int":"501899","amount_int":"1146966","stamp":"1345421046702485"},{"price":5.01975,"amount":12,"price_int":"501975","amount_int":"1200000000","stamp":"1367196435606224"},{"price":5.02522,"amount":0.01146741,"price_int":"502522","amount_int":"1146741","stamp":"1345421043680859"},{"price":5.03145,"amount":0.01146535,"price_int":"503145","amount_int":"1146535","stamp":"1345421040928100"},{"price":5.03246,"amount":1.15,"price_int":"503246","amount_int":"115000000","stamp":"1343296176999044"},{"price":5.03767,"amount":0.01146437,"price_int":"503767","amount_int":"1146437","stamp":"1345421038849941"},{"price":5.03882,"amount":0.01,"price_int":"503882","amount_int":"1000000","stamp":"1366927020612300"},{"price":5.0439,"amount":0.01146532,"price_int":"504390","amount_int":"1146532","stamp":"1345421036746407"},{"price":5.05013,"amount":0.0114655,"price_int":"505013","amount_int":"1146550","stamp":"1345421034568736"},{"price":5.05635,"amount":0.01146162,"price_int":"505635","amount_int":"1146162","stamp":"1345421032428159"},{"price":5.06258,"amount":0.01146099,"price_int":"506258","amount_int":"1146099","stamp":"1345421030375614"},{"price":5.06479,"amount":10.0161,"price_int":"506479","amount_int":"1001610000","stamp":"1365768974635337"},{"price":5.06726,"amount":5,"price_int":"506726","amount_int":"500000000","stamp":"1353186951861685"},{"price":5.06881,"amount":0.01146076,"price_int":"506881","amount_int":"1146076","stamp":"1345421028234496"},{"price":5.07059,"amount":10,"price_int":"507059","amount_int":"1000000000","stamp":"1342898879450105"},{"price":5.07503,"amount":0.01145811,"price_int":"507503","amount_int":"1145811","stamp":"1345421024999158"},{"price":5.07694,"amount":10,"price_int":"507694","amount_int":"1000000000","stamp":"1342899093264747"},{"price":5.08126,"amount":0.01145738,"price_int":"508126","amount_int":"1145738","stamp":"1345421022929971"},{"price":5.08139,"amount":24,"price_int":"508139","amount_int":"2400000000","stamp":"1344969311686699"},{"price":5.08329,"amount":1515.23309498,"price_int":"508329","amount_int":"151523309498","stamp":"1367582120010436"},{"price":5.08749,"amount":0.01148271,"price_int":"508749","amount_int":"1148271","stamp":"1345421206177933"},{"price":5.08894,"amount":2.736,"price_int":"508894","amount_int":"273600000","stamp":"1353840259010349"},{"price":5.08965,"amount":113.3583,"price_int":"508965","amount_int":"11335830000","stamp":"1367099085681040"},{"price":5.09372,"amount":0.01148197,"price_int":"509372","amount_int":"1148197","stamp":"1345421203665381"},{"price":5.096,"amount":251.2469,"price_int":"509600","amount_int":"25124690000","stamp":"1364809967766444"},{"price":5.09994,"amount":0.01148124,"price_int":"509994","amount_int":"1148124","stamp":"1345421200909565"},{"price":5.10136,"amount":0.49449638,"price_int":"510136","amount_int":"49449638","stamp":"1358278775913777"},{"price":5.10617,"amount":0.01147759,"price_int":"510617","amount_int":"1147759","stamp":"1345421198629976"},{"price":5.1124,"amount":0.01147676,"price_int":"511240","amount_int":"1147676","stamp":"1345421196287511"},{"price":5.11507,"amount":1.71852422,"price_int":"511507","amount_int":"171852422","stamp":"1346147691957019"},{"price":5.11862,"amount":0.01147633,"price_int":"511862","amount_int":"1147633","stamp":"1345421193933271"},{"price":5.12485,"amount":0.01147882,"price_int":"512485","amount_int":"1147882","stamp":"1345421191831101"},{"price":5.13108,"amount":0.0114785,"price_int":"513108","amount_int":"1147850","stamp":"1345421189454096"},{"price":5.1373,"amount":0.01143827,"price_int":"513730","amount_int":"1143827","stamp":"1345421186466354"},{"price":5.14353,"amount":0.01143764,"price_int":"514353","amount_int":"1143764","stamp":"1345421184461233"},{"price":5.14684,"amount":3,"price_int":"514684","amount_int":"300000000","stamp":"1345469212351862"},{"price":5.14781,"amount":0.0161,"price_int":"514781","amount_int":"1610000","stamp":"1345417751219315"},{"price":5.14976,"amount":0.01146939,"price_int":"514976","amount_int":"1146939","stamp":"1345421270847493"},{"price":5.15001,"amount":0.244,"price_int":"515001","amount_int":"24400000","stamp":"1366127633947978"},{"price":5.15599,"amount":0.01146907,"price_int":"515599","amount_int":"1146907","stamp":"1345421268003255"},{"price":5.15612,"amount":10,"price_int":"515612","amount_int":"1000000000","stamp":"1363088208385651"},{"price":5.16221,"amount":0.01147005,"price_int":"516221","amount_int":"1147005","stamp":"1345421265255613"},{"price":5.16844,"amount":0.01147134,"price_int":"516844","amount_int":"1147134","stamp":"1345421844040206"},{"price":5.17467,"amount":0.01142738,"price_int":"517467","amount_int":"1142738","stamp":"1345422165771468"},{"price":5.18013,"amount":2.0518,"price_int":"518013","amount_int":"205180000","stamp":"1345449446534918"},{"price":5.18089,"amount":0.01142776,"price_int":"518089","amount_int":"1142776","stamp":"1345422162379188"},{"price":5.18496,"amount":0.01,"price_int":"518496","amount_int":"1000000","stamp":"1366927020370475"},{"price":5.18712,"amount":0.01142823,"price_int":"518712","amount_int":"1142823","stamp":"1345422202169445"},{"price":5.19335,"amount":0.01143717,"price_int":"519335","amount_int":"1143717","stamp":"1345422209470529"},{"price":5.19958,"amount":0.01143794,"price_int":"519958","amount_int":"1143794","stamp":"1345422244993076"},{"price":5.2058,"amount":0.01143841,"price_int":"520580","amount_int":"1143841","stamp":"1345422242699725"},{"price":5.21038,"amount":3.03290121,"price_int":"521038","amount_int":"303290121","stamp":"1346073761902597"},{"price":5.21203,"amount":0.01143626,"price_int":"521203","amount_int":"1143626","stamp":"1345422240572652"},{"price":5.21673,"amount":300,"price_int":"521673","amount_int":"30000000000","stamp":"1348223516247300"},{"price":5.21826,"amount":0.01143636,"price_int":"521826","amount_int":"1143636","stamp":"1345422237862571"},{"price":5.22309,"amount":1,"price_int":"522309","amount_int":"100000000","stamp":"1367523036129085"},{"price":5.22448,"amount":0.01143667,"price_int":"522448","amount_int":"1143667","stamp":"1345422235722307"},{"price":5.22944,"amount":5,"price_int":"522944","amount_int":"500000000","stamp":"1349683547269052"},{"price":5.23071,"amount":0.01143487,"price_int":"523071","amount_int":"1143487","stamp":"1345422232816313"},{"price":5.23084,"amount":0.0159,"price_int":"523084","amount_int":"1590000","stamp":"1345480619683692"},{"price":5.23198,"amount":20,"price_int":"523198","amount_int":"2000000000","stamp":"1346124810486267"},{"price":5.23225,"amount":0.425,"price_int":"523225","amount_int":"42500000","stamp":"1366140746326226"},{"price":5.23694,"amount":0.01143564,"price_int":"523694","amount_int":"1143564","stamp":"1345422230198181"},{"price":5.24215,"amount":1.2,"price_int":"524215","amount_int":"120000000","stamp":"1366062215795173"},{"price":5.24316,"amount":0.01143269,"price_int":"524316","amount_int":"1143269","stamp":"1345422228096393"},{"price":5.24745,"amount":20,"price_int":"524745","amount_int":"2000000000","stamp":"1362158218732157"},{"price":5.24939,"amount":0.01143457,"price_int":"524939","amount_int":"1143457","stamp":"1345422297692233"},{"price":5.25562,"amount":0.01143635,"price_int":"525562","amount_int":"1143635","stamp":"1345422295695232"},{"price":5.26185,"amount":0.01143864,"price_int":"526185","amount_int":"1143864","stamp":"1345422293066436"},{"price":5.26807,"amount":0.01144103,"price_int":"526807","amount_int":"1144103","stamp":"1345422290394874"},{"price":5.27392,"amount":1.00045783,"price_int":"527392","amount_int":"100045783","stamp":"1345469215482519"},{"price":5.2743,"amount":0.01144292,"price_int":"527430","amount_int":"1144292","stamp":"1345422287959720"},{"price":5.28053,"amount":0.01143824,"price_int":"528053","amount_int":"1143824","stamp":"1345422285844748"},{"price":5.28675,"amount":0.01143992,"price_int":"528675","amount_int":"1143992","stamp":"1345422324830199"},{"price":5.29298,"amount":0.011441,"price_int":"529298","amount_int":"1144100","stamp":"1345422322362129"},{"price":5.29921,"amount":0.01142355,"price_int":"529921","amount_int":"1142355","stamp":"1345422418778959"},{"price":5.29933,"amount":3000,"price_int":"529933","amount_int":"300000000000","stamp":"1366572938970977"},{"price":5.30258,"amount":3,"price_int":"530258","amount_int":"300000000","stamp":"1366050668380906"},{"price":5.30543,"amount":0.01142426,"price_int":"530543","amount_int":"1142426","stamp":"1345422478418628"},{"price":5.31166,"amount":0.01141992,"price_int":"531166","amount_int":"1141992","stamp":"1345422475577834"},{"price":5.31387,"amount":0.0156,"price_int":"531387","amount_int":"1560000","stamp":"1345480615460252"},{"price":5.31789,"amount":0.01142067,"price_int":"531789","amount_int":"1142067","stamp":"1345422472853234"},{"price":5.32412,"amount":0.01142214,"price_int":"532412","amount_int":"1142214","stamp":"1345422470726031"},{"price":5.33034,"amount":0.01142286,"price_int":"533034","amount_int":"1142286","stamp":"1345422468622228"},{"price":5.33111,"amount":0.01,"price_int":"533111","amount_int":"1000000","stamp":"1366927020105614"},{"price":5.33657,"amount":0.01142387,"price_int":"533657","amount_int":"1142387","stamp":"1345422466045711"},{"price":5.3428,"amount":0.01142427,"price_int":"534280","amount_int":"1142427","stamp":"1345422463624418"},{"price":5.34721,"amount":1,"price_int":"534721","amount_int":"100000000","stamp":"1346243900215915"},{"price":5.34902,"amount":0.01142472,"price_int":"534902","amount_int":"1142472","stamp":"1345422460913342"},{"price":5.35525,"amount":0.01142607,"price_int":"535525","amount_int":"1142607","stamp":"1345422522177209"},{"price":5.36148,"amount":0.0114248,"price_int":"536148","amount_int":"1142480","stamp":"1345422550879717"},{"price":5.36771,"amount":0.01142197,"price_int":"536771","amount_int":"1142197","stamp":"1345422548059919"},{"price":5.37393,"amount":0.01141847,"price_int":"537393","amount_int":"1141847","stamp":"1345422545810579"},{"price":5.38016,"amount":0.0114178,"price_int":"538016","amount_int":"1141780","stamp":"1345422543697514"},{"price":5.38556,"amount":0.4129,"price_int":"538556","amount_int":"41290000","stamp":"1366140739141219"},{"price":5.38575,"amount":1.114e-5,"price_int":"538575","amount_int":"1114","stamp":"1343251199950240"},{"price":5.38639,"amount":0.01141859,"price_int":"538639","amount_int":"1141859","stamp":"1345422541436499"},{"price":5.38829,"amount":3,"price_int":"538829","amount_int":"300000000","stamp":"1343287490674279"},{"price":5.39261,"amount":0.01141771,"price_int":"539261","amount_int":"1141771","stamp":"1345422606845785"},{"price":5.3969,"amount":0.0154,"price_int":"539690","amount_int":"1540000","stamp":"1345480611345603"},{"price":5.39884,"amount":0.01141648,"price_int":"539884","amount_int":"1141648","stamp":"1345422603360809"},{"price":5.401,"amount":25.37519999,"price_int":"540100","amount_int":"2537519999","stamp":"1365783104722756"},{"price":5.40507,"amount":0.01141193,"price_int":"540507","amount_int":"1141193","stamp":"1345422601038955"},{"price":5.41129,"amount":0.0114101,"price_int":"541129","amount_int":"1141010","stamp":"1345422597803408"},{"price":5.41752,"amount":0.01140788,"price_int":"541752","amount_int":"1140788","stamp":"1345422860099495"},{"price":5.42375,"amount":0.01140644,"price_int":"542375","amount_int":"1140644","stamp":"1345422857915426"},{"price":5.42705,"amount":0.00059009,"price_int":"542705","amount_int":"59009","stamp":"1345427624313369"},{"price":5.42998,"amount":0.01140541,"price_int":"542998","amount_int":"1140541","stamp":"1345422855290828"},{"price":5.43277,"amount":5,"price_int":"543277","amount_int":"500000000","stamp":"1345447833692627"},{"price":5.4362,"amount":0.01152205,"price_int":"543620","amount_int":"1152205","stamp":"1345425608953842"},{"price":5.44243,"amount":0.01152119,"price_int":"544243","amount_int":"1152119","stamp":"1345425605920913"},{"price":5.44866,"amount":0.01151862,"price_int":"544866","amount_int":"1151862","stamp":"1345425583516496"},{"price":5.45488,"amount":0.01151645,"price_int":"545488","amount_int":"1151645","stamp":"1345425581220098"},{"price":5.45819,"amount":7.26,"price_int":"545819","amount_int":"726000000","stamp":"1357168591556675"},{"price":5.46111,"amount":0.01151367,"price_int":"546111","amount_int":"1151367","stamp":"1345425579136294"},{"price":5.46454,"amount":65.814,"price_int":"546454","amount_int":"6581400000","stamp":"1365781858155469"},{"price":5.46734,"amount":0.01151039,"price_int":"546734","amount_int":"1151039","stamp":"1345425576695755"},{"price":5.4709,"amount":52,"price_int":"547090","amount_int":"5200000000","stamp":"1357424216342924"},{"price":5.47356,"amount":0.01150752,"price_int":"547356","amount_int":"1150752","stamp":"1345425573323535"},{"price":5.47725,"amount":13.578,"price_int":"547725","amount_int":"1357800000","stamp":"1366927019850720"},{"price":5.47979,"amount":0.01156545,"price_int":"547979","amount_int":"1156545","stamp":"1345469707204680"},{"price":5.47993,"amount":0.04577575,"price_int":"547993","amount_int":"4577575","stamp":"1345579705969185"},{"price":5.48602,"amount":0.01156466,"price_int":"548602","amount_int":"1156466","stamp":"1345469704335554"},{"price":5.49225,"amount":0.01156176,"price_int":"549225","amount_int":"1156176","stamp":"1345469700383784"},{"price":5.49847,"amount":0.01155856,"price_int":"549847","amount_int":"1155856","stamp":"1345469697699303"},{"price":5.5047,"amount":0.01155656,"price_int":"550470","amount_int":"1155656","stamp":"1345469693442750"},{"price":5.51093,"amount":0.01155353,"price_int":"551093","amount_int":"1155353","stamp":"1345469691273678"},{"price":5.51715,"amount":0.01155114,"price_int":"551715","amount_int":"1155114","stamp":"1345469688304252"},{"price":5.52338,"amount":0.01154815,"price_int":"552338","amount_int":"1154815","stamp":"1345469684941886"},{"price":5.52808,"amount":2.05,"price_int":"552808","amount_int":"205000000","stamp":"1359068280786246"},{"price":5.52961,"amount":0.01154443,"price_int":"552961","amount_int":"1154443","stamp":"1345469680913549"},{"price":5.52975,"amount":16,"price_int":"552975","amount_int":"1600000000","stamp":"1368777597291194"},{"price":5.53584,"amount":0.01154121,"price_int":"553584","amount_int":"1154121","stamp":"1345469755798235"},{"price":5.54206,"amount":0.01154687,"price_int":"554206","amount_int":"1154687","stamp":"1345470358478776"},{"price":5.54337,"amount":0.4012,"price_int":"554337","amount_int":"40120000","stamp":"1365116461883617"},{"price":5.54829,"amount":0.01154401,"price_int":"554829","amount_int":"1154401","stamp":"1345470356050928"},{"price":5.55452,"amount":0.01154105,"price_int":"555452","amount_int":"1154105","stamp":"1345470351521227"},{"price":5.55985,"amount":11.10015657,"price_int":"555985","amount_int":"1110015657","stamp":"1366062221567272"},{"price":5.56074,"amount":0.01153718,"price_int":"556074","amount_int":"1153718","stamp":"1345470348963894"},{"price":5.56697,"amount":0.01153311,"price_int":"556697","amount_int":"1153311","stamp":"1345470339874460"},{"price":5.5732,"amount":0.01152894,"price_int":"557320","amount_int":"1152894","stamp":"1345470337005993"},{"price":5.57942,"amount":0.01152447,"price_int":"557942","amount_int":"1152447","stamp":"1345470334598337"},{"price":5.58254,"amount":0.03420037,"price_int":"558254","amount_int":"3420037","stamp":"1343546614747282"},{"price":5.5853,"amount":1.11,"price_int":"558530","amount_int":"111000000","stamp":"1343718647103574"},{"price":5.58565,"amount":0.0115195,"price_int":"558565","amount_int":"1151950","stamp":"1345470438100034"},{"price":5.59162,"amount":1,"price_int":"559162","amount_int":"100000000","stamp":"1345553030920842"},{"price":5.59188,"amount":0.01151513,"price_int":"559188","amount_int":"1151513","stamp":"1345470434388503"},{"price":5.59798,"amount":2,"price_int":"559798","amount_int":"200000000","stamp":"1343930430515217"},{"price":5.59811,"amount":0.01151067,"price_int":"559811","amount_int":"1151067","stamp":"1345470431691891"},{"price":5.60433,"amount":2000.01150801,"price_int":"560433","amount_int":"200001150801","stamp":"1347575272208808"},{"price":5.61056,"amount":0.01172268,"price_int":"561056","amount_int":"1172268","stamp":"1345470332450407"},{"price":5.61069,"amount":6,"price_int":"561069","amount_int":"600000000","stamp":"1364013279629993"},{"price":5.61679,"amount":0.01171971,"price_int":"561679","amount_int":"1171971","stamp":"1345470330101156"},{"price":5.62301,"amount":0.01171645,"price_int":"562301","amount_int":"1171645","stamp":"1345470327821376"},{"price":5.62339,"amount":0.0100305,"price_int":"562339","amount_int":"1003050","stamp":"1366927019591902"},{"price":5.62924,"amount":0.01171308,"price_int":"562924","amount_int":"1171308","stamp":"1345470325205198"},{"price":5.63547,"amount":0.01170931,"price_int":"563547","amount_int":"1170931","stamp":"1345470321233447"},{"price":5.64169,"amount":0.01170434,"price_int":"564169","amount_int":"1170434","stamp":"1345470318467819"},{"price":5.64792,"amount":0.01170138,"price_int":"564792","amount_int":"1170138","stamp":"1345470316193676"},{"price":5.65415,"amount":0.01169791,"price_int":"565415","amount_int":"1169791","stamp":"1345470313902540"},{"price":5.65517,"amount":0.05,"price_int":"565517","amount_int":"5000000","stamp":"1346385683111755"},{"price":5.65548,"amount":0.31,"price_int":"565548","amount_int":"31000000","stamp":"1343718624171734"},{"price":5.66038,"amount":0.01169586,"price_int":"566038","amount_int":"1169586","stamp":"1345470311554597"},{"price":5.6666,"amount":0.01169199,"price_int":"566660","amount_int":"1169199","stamp":"1345470421439259"},{"price":5.67283,"amount":0.01167621,"price_int":"567283","amount_int":"1167621","stamp":"1345470399030875"},{"price":5.67906,"amount":0.01169417,"price_int":"567906","amount_int":"1169417","stamp":"1345470934624563"},{"price":5.68528,"amount":0.01168999,"price_int":"568528","amount_int":"1168999","stamp":"1345470932234697"},{"price":5.69151,"amount":0.01168582,"price_int":"569151","amount_int":"1168582","stamp":"1345470929687405"},{"price":5.69774,"amount":0.01168214,"price_int":"569774","amount_int":"1168214","stamp":"1345470927265017"},{"price":5.70397,"amount":0.01169597,"price_int":"570397","amount_int":"1169597","stamp":"1345477061381490"},{"price":5.70581,"amount":0.3898,"price_int":"570581","amount_int":"38980000","stamp":"1366140695314123"},{"price":5.71019,"amount":0.01169118,"price_int":"571019","amount_int":"1169118","stamp":"1345477059425564"},{"price":5.71621,"amount":8.83128463,"price_int":"571621","amount_int":"883128463","stamp":"1352793304341677"},{"price":5.71642,"amount":0.01168629,"price_int":"571642","amount_int":"1168629","stamp":"1345477057054576"},{"price":5.71744,"amount":0.03133474,"price_int":"571744","amount_int":"3133474","stamp":"1364526178259365"},{"price":5.71871,"amount":1367.43986443,"price_int":"571871","amount_int":"136743986443","stamp":"1369860961671927"},{"price":5.71872,"amount":0.35,"price_int":"571872","amount_int":"35000000","stamp":"1343878366380973"},{"price":5.71902,"amount":0.11,"price_int":"571902","amount_int":"11000000","stamp":"1343718610582606"},{"price":5.72188,"amount":0.225,"price_int":"572188","amount_int":"22500000","stamp":"1366127611225713"},{"price":5.72265,"amount":0.0116814,"price_int":"572265","amount_int":"1168140","stamp":"1345477045963203"},{"price":5.72435,"amount":2.6188,"price_int":"572435","amount_int":"261880000","stamp":"1354660733475032"},{"price":5.72507,"amount":0.25,"price_int":"572507","amount_int":"25000000","stamp":"1343794845005129"},{"price":5.72887,"amount":0.01167621,"price_int":"572887","amount_int":"1167621","stamp":"1345477043741234"},{"price":5.73142,"amount":175.1408,"price_int":"573142","amount_int":"17514080000","stamp":"1345491913946885"},{"price":5.73288,"amount":25,"price_int":"573288","amount_int":"2500000000","stamp":"1349681303511821"},{"price":5.7351,"amount":0.01167142,"price_int":"573510","amount_int":"1167142","stamp":"1345477041455904"},{"price":5.73586,"amount":70,"price_int":"573586","amount_int":"7000000000","stamp":"1346864556280170"},{"price":5.73842,"amount":5,"price_int":"573842","amount_int":"500000000","stamp":"1353186943106932"},{"price":5.74133,"amount":0.01166643,"price_int":"574133","amount_int":"1166643","stamp":"1345477039303815"},{"price":5.74412,"amount":20,"price_int":"574412","amount_int":"2000000000","stamp":"1347426981750232"},{"price":5.74755,"amount":0.01166329,"price_int":"574755","amount_int":"1166329","stamp":"1345478745480949"},{"price":5.75378,"amount":0.01165852,"price_int":"575378","amount_int":"1165852","stamp":"1345478742142108"},{"price":5.76001,"amount":0.01165425,"price_int":"576001","amount_int":"1165425","stamp":"1345478739830858"},{"price":5.76624,"amount":0.01164938,"price_int":"576624","amount_int":"1164938","stamp":"1345478735710148"},{"price":5.76935,"amount":1.9282,"price_int":"576935","amount_int":"192820000","stamp":"1345530987080733"},{"price":5.76954,"amount":100.01,"price_int":"576954","amount_int":"10001000000","stamp":"1366927019254439"},{"price":5.77246,"amount":0.0116437,"price_int":"577246","amount_int":"1164370","stamp":"1345478759911064"},{"price":5.7759,"amount":0.15,"price_int":"577590","amount_int":"15000000","stamp":"1343794830908519"},{"price":5.77869,"amount":0.01163783,"price_int":"577869","amount_int":"1163783","stamp":"1345478755392569"},{"price":5.78225,"amount":1,"price_int":"578225","amount_int":"100000000","stamp":"1345553037294390"},{"price":5.78492,"amount":0.01163235,"price_int":"578492","amount_int":"1163235","stamp":"1345481080522719"},{"price":5.7886,"amount":4,"price_int":"578860","amount_int":"400000000","stamp":"1347790172780493"},{"price":5.79114,"amount":0.01162748,"price_int":"579114","amount_int":"1162748","stamp":"1345481078185206"},{"price":5.79737,"amount":0.01162164,"price_int":"579737","amount_int":"1162164","stamp":"1345481076066122"},{"price":5.80131,"amount":0.5,"price_int":"580131","amount_int":"50000000","stamp":"1345820780206278"},{"price":5.8036,"amount":0.01161674,"price_int":"580360","amount_int":"1161674","stamp":"1345481073108256"},{"price":5.80982,"amount":0.01161257,"price_int":"580982","amount_int":"1161257","stamp":"1345481070151157"},{"price":5.81205,"amount":3.34285714,"price_int":"581205","amount_int":"334285714","stamp":"1368103962561324"},{"price":5.81605,"amount":0.0116085,"price_int":"581605","amount_int":"1160850","stamp":"1345481067359975"},{"price":5.81723,"amount":1,"price_int":"581723","amount_int":"100000000","stamp":"1350207826447412"},{"price":5.82228,"amount":0.01160402,"price_int":"582228","amount_int":"1160402","stamp":"1345481065207377"},{"price":5.82851,"amount":0.01160015,"price_int":"582851","amount_int":"1160015","stamp":"1345482475470327"},{"price":5.83473,"amount":0.01159628,"price_int":"583473","amount_int":"1159628","stamp":"1345482473269658"},{"price":5.84096,"amount":0.01159171,"price_int":"584096","amount_int":"1159171","stamp":"1345482470955629"},{"price":5.84579,"amount":13.81808043,"price_int":"584579","amount_int":"1381808043","stamp":"1346941676851239"},{"price":5.84719,"amount":0.01158754,"price_int":"584719","amount_int":"1158754","stamp":"1345482468857878"},{"price":5.85341,"amount":0.01158296,"price_int":"585341","amount_int":"1158296","stamp":"1345482466319985"},{"price":5.85356,"amount":3.98014184,"price_int":"585356","amount_int":"398014184","stamp":"1370102849920318"},{"price":5.85964,"amount":0.01157819,"price_int":"585964","amount_int":"1157819","stamp":"1345482464015395"},{"price":5.86485,"amount":20,"price_int":"586485","amount_int":"2000000000","stamp":"1346124972455765"},{"price":5.86587,"amount":0.01157341,"price_int":"586587","amount_int":"1157341","stamp":"1345482461322944"},{"price":5.86752,"amount":16.03296566,"price_int":"586752","amount_int":"1603296566","stamp":"1367926166446081"},{"price":5.8721,"amount":0.01156834,"price_int":"587210","amount_int":"1156834","stamp":"1345482459162841"},{"price":5.873,"amount":0.3787,"price_int":"587300","amount_int":"37870000","stamp":"1366140687866797"},{"price":5.87756,"amount":16.1,"price_int":"587756","amount_int":"1610000000","stamp":"1366062230812397"},{"price":5.87832,"amount":0.01156376,"price_int":"587832","amount_int":"1156376","stamp":"1345482456952730"},{"price":5.88455,"amount":0.0115593,"price_int":"588455","amount_int":"1155930","stamp":"1345482454535962"},{"price":5.89078,"amount":0.01155573,"price_int":"589078","amount_int":"1155573","stamp":"1345482452043936"},{"price":5.89508,"amount":0.1155,"price_int":"589508","amount_int":"11550000","stamp":"1352719554883512"},{"price":5.897,"amount":0.01155177,"price_int":"589700","amount_int":"1155177","stamp":"1345482449655834"},{"price":5.90323,"amount":0.01154751,"price_int":"590323","amount_int":"1154751","stamp":"1345482447413691"},{"price":5.90933,"amount":51.7963,"price_int":"590933","amount_int":"5179630000","stamp":"1365516521352606"},{"price":5.90946,"amount":0.01154372,"price_int":"590946","amount_int":"1154372","stamp":"1345482444946581"},{"price":5.91568,"amount":100.02154087,"price_int":"591568","amount_int":"10002154087","stamp":"1366927018980877"},{"price":5.92191,"amount":0.01155143,"price_int":"592191","amount_int":"1155143","stamp":"1345482438910410"},{"price":5.92623,"amount":10.48942165,"price_int":"592623","amount_int":"1048942165","stamp":"1364650424954317"},{"price":5.92814,"amount":0.01154828,"price_int":"592814","amount_int":"1154828","stamp":"1345482436042872"},{"price":5.93437,"amount":0.01157034,"price_int":"593437","amount_int":"1157034","stamp":"1345493046856515"},{"price":5.94059,"amount":0.01156638,"price_int":"594059","amount_int":"1156638","stamp":"1345493044646166"},{"price":5.9411,"amount":1,"price_int":"594110","amount_int":"100000000","stamp":"1345493582979235"},{"price":5.94414,"amount":1.00341862,"price_int":"594414","amount_int":"100341862","stamp":"1345560255788418"},{"price":5.94682,"amount":0.01156263,"price_int":"594682","amount_int":"1156263","stamp":"1345493042391637"},{"price":5.95305,"amount":0.01155948,"price_int":"595305","amount_int":"1155948","stamp":"1345493038981924"},{"price":5.95927,"amount":0.01155612,"price_int":"595927","amount_int":"1155612","stamp":"1345493034824814"},{"price":5.9655,"amount":0.01155173,"price_int":"596550","amount_int":"1155173","stamp":"1345493120521305"},{"price":5.96652,"amount":100,"price_int":"596652","amount_int":"10000000000","stamp":"1346444082601669"},{"price":5.97173,"amount":0.01154816,"price_int":"597173","amount_int":"1154816","stamp":"1345493117106568"},{"price":5.97287,"amount":3,"price_int":"597287","amount_int":"300000000","stamp":"1345553045580760"},{"price":5.97795,"amount":0.01154752,"price_int":"597795","amount_int":"1154752","stamp":"1345500316244816"},{"price":5.97923,"amount":1.78272369,"price_int":"597923","amount_int":"178272369","stamp":"1343862323855577"},{"price":5.98418,"amount":0.01154426,"price_int":"598418","amount_int":"1154426","stamp":"1345500324365424"},{"price":5.98487,"amount":1,"price_int":"598487","amount_int":"100000000","stamp":"1346428749866966"},{"price":5.98641,"amount":6,"price_int":"598641","amount_int":"600000000","stamp":"1368140802372974"},{"price":5.99041,"amount":0.01153979,"price_int":"599041","amount_int":"1153979","stamp":"1345500333336843"},{"price":5.99664,"amount":0.01153511,"price_int":"599664","amount_int":"1153511","stamp":"1345500402374074"},{"price":6,"amount":1.00047333,"price_int":"600000","amount_int":"100047333","stamp":"1346770950189558"},{"price":6.00286,"amount":0.01153054,"price_int":"600286","amount_int":"1153054","stamp":"1345500463774401"},{"price":6.00909,"amount":0.01152799,"price_int":"600909","amount_int":"1152799","stamp":"1345500534668363"},{"price":6.01532,"amount":0.01152554,"price_int":"601532","amount_int":"1152554","stamp":"1345500532475974"},{"price":6.02154,"amount":0.01152355,"price_int":"602154","amount_int":"1152355","stamp":"1345502128183000"},{"price":6.02777,"amount":0.01151979,"price_int":"602777","amount_int":"1151979","stamp":"1345502126075750"},{"price":6.034,"amount":0.01151684,"price_int":"603400","amount_int":"1151684","stamp":"1345502123755817"},{"price":6.03641,"amount":67.65074105,"price_int":"603641","amount_int":"6765074105","stamp":"1365794246685240"},{"price":6.04023,"amount":0.01151217,"price_int":"604023","amount_int":"1151217","stamp":"1345503205190400"},{"price":6.04328,"amount":0.5,"price_int":"604328","amount_int":"50000000","stamp":"1345820928763553"},{"price":6.04509,"amount":0.3679,"price_int":"604509","amount_int":"36790000","stamp":"1365116016834232"},{"price":6.04645,"amount":0.01150037,"price_int":"604645","amount_int":"1150037","stamp":"1345503203054275"},{"price":6.05268,"amount":0.01149298,"price_int":"605268","amount_int":"1149298","stamp":"1345503200552133"},{"price":6.05891,"amount":0.01148831,"price_int":"605891","amount_int":"1148831","stamp":"1345503196111310"},{"price":6.06183,"amount":0.01,"price_int":"606183","amount_int":"1000000","stamp":"1366927018719496"},{"price":6.06513,"amount":0.01148424,"price_int":"606513","amount_int":"1148424","stamp":"1345503194090435"},{"price":6.06818,"amount":5,"price_int":"606818","amount_int":"500000000","stamp":"1346148442940181"},{"price":6.07136,"amount":0.01147974,"price_int":"607136","amount_int":"1147974","stamp":"1345503191306666"},{"price":6.07759,"amount":0.01147658,"price_int":"607759","amount_int":"1147658","stamp":"1345503246781767"},{"price":6.07774,"amount":10,"price_int":"607774","amount_int":"1000000000","stamp":"1362158229812397"},{"price":6.08381,"amount":0.01149126,"price_int":"608381","amount_int":"1149126","stamp":"1345624709026704"},{"price":6.08407,"amount":129.055553,"price_int":"608407","amount_int":"12905555300","stamp":"1366278055263118"},{"price":6.08725,"amount":2050,"price_int":"608725","amount_int":"205000000000","stamp":"1349641158307044"},{"price":6.09004,"amount":0.01148678,"price_int":"609004","amount_int":"1148678","stamp":"1345624706842527"},{"price":6.09627,"amount":0.01036711,"price_int":"609627","amount_int":"1036711","stamp":"1345624702674363"},{"price":6.0985,"amount":8,"price_int":"609850","amount_int":"800000000","stamp":"1365803431113267"},{"price":6.09995,"amount":62.89278854,"price_int":"609995","amount_int":"6289278854","stamp":"1349699235230739"},{"price":6.10085,"amount":5,"price_int":"610085","amount_int":"500000000","stamp":"1353186905780461"},{"price":6.1025,"amount":0.01036276,"price_int":"610250","amount_int":"1036276","stamp":"1345624696124059"},{"price":6.10872,"amount":0.01035868,"price_int":"610872","amount_int":"1035868","stamp":"1345624750947683"},{"price":6.11495,"amount":0.01035443,"price_int":"611495","amount_int":"1035443","stamp":"1345624748577271"},{"price":6.11902,"amount":3,"price_int":"611902","amount_int":"300000000","stamp":"1347041255386862"},{"price":6.12118,"amount":0.01034999,"price_int":"612118","amount_int":"1034999","stamp":"1345624746216012"},{"price":6.1274,"amount":0.01034575,"price_int":"612740","amount_int":"1034575","stamp":"1345624743681457"},{"price":6.13172,"amount":0.40167772,"price_int":"613172","amount_int":"40167772","stamp":"1346452415201779"},{"price":6.13363,"amount":0.0103407,"price_int":"613363","amount_int":"1034070","stamp":"1345624741399026"},{"price":6.13986,"amount":0.01035023,"price_int":"613986","amount_int":"1035023","stamp":"1346454591651021"},{"price":6.1445,"amount":1.82951,"price_int":"614450","amount_int":"182951000","stamp":"1346452738266597"},{"price":6.14608,"amount":0.01034477,"price_int":"614608","amount_int":"1034477","stamp":"1346454587928224"},{"price":6.15231,"amount":0.01033931,"price_int":"615231","amount_int":"1033931","stamp":"1346454585660291"},{"price":6.15854,"amount":0.01033324,"price_int":"615854","amount_int":"1033324","stamp":"1346454580950674"},{"price":6.16001,"amount":2.36634193,"price_int":"616001","amount_int":"236634193","stamp":"1351293149963590"},{"price":6.1635,"amount":11.1546,"price_int":"616350","amount_int":"1115460000","stamp":"1365781845426272"},{"price":6.16477,"amount":0.01032785,"price_int":"616477","amount_int":"1032785","stamp":"1346454577667402"},{"price":6.17099,"amount":0.0103228,"price_int":"617099","amount_int":"1032280","stamp":"1346454695798408"},{"price":6.1742,"amount":0.10855453,"price_int":"617420","amount_int":"10855453","stamp":"1342958129197770"},{"price":6.17722,"amount":0.01033287,"price_int":"617722","amount_int":"1033287","stamp":"1346577696763577"},{"price":6.18345,"amount":0.01032791,"price_int":"618345","amount_int":"1032791","stamp":"1346580959530411"},{"price":6.18891,"amount":958.74430592,"price_int":"618891","amount_int":"95874430592","stamp":"1351202723307209"},{"price":6.18967,"amount":0.01034505,"price_int":"618967","amount_int":"1034505","stamp":"1351274930658917"},{"price":6.19527,"amount":2.1,"price_int":"619527","amount_int":"210000000","stamp":"1366062235887675"},{"price":6.1959,"amount":0.01034292,"price_int":"619590","amount_int":"1034292","stamp":"1351274998803489"},{"price":6.20213,"amount":0.01033926,"price_int":"620213","amount_int":"1033926","stamp":"1351274994992964"},{"price":6.20797,"amount":0.01,"price_int":"620797","amount_int":"1000000","stamp":"1366927018456870"},{"price":6.20836,"amount":0.01033672,"price_int":"620836","amount_int":"1033672","stamp":"1351274991170279"},{"price":6.21458,"amount":0.01033316,"price_int":"621458","amount_int":"1033316","stamp":"1351275068209245"},{"price":6.22062,"amount":0.55,"price_int":"622062","amount_int":"55000000","stamp":"1344696947427636"},{"price":6.22081,"amount":0.01033057,"price_int":"622081","amount_int":"1033057","stamp":"1351275063932235"},{"price":6.22223,"amount":0.3574,"price_int":"622223","amount_int":"35740000","stamp":"1366140679333692"},{"price":6.22704,"amount":1.01033437,"price_int":"622704","amount_int":"101033437","stamp":"1358461093685175"},{"price":6.2272,"amount":8.337712,"price_int":"622720","amount_int":"833771200","stamp":"1365763825094673"},{"price":6.23275,"amount":5,"price_int":"623275","amount_int":"500000000","stamp":"1351303415503418"},{"price":6.23326,"amount":0.01033342,"price_int":"623326","amount_int":"1033342","stamp":"1351292479974073"},{"price":6.23949,"amount":0.0103317,"price_int":"623949","amount_int":"1033170","stamp":"1351292543114221"},{"price":6.24572,"amount":0.01033544,"price_int":"624572","amount_int":"1033544","stamp":"1351310814618231"},{"price":6.24927,"amount":0.1,"price_int":"624927","amount_int":"10000000","stamp":"1343938905321850"},{"price":6.25194,"amount":0.01033422,"price_int":"625194","amount_int":"1033422","stamp":"1351310811528363"},{"price":6.25817,"amount":0.0103326,"price_int":"625817","amount_int":"1033260","stamp":"1351310808766614"},{"price":6.2644,"amount":0.01033078,"price_int":"626440","amount_int":"1033078","stamp":"1351310804582168"},{"price":6.27063,"amount":0.01032956,"price_int":"627063","amount_int":"1032956","stamp":"1351310801207923"},{"price":6.27685,"amount":0.01032794,"price_int":"627685","amount_int":"1032794","stamp":"1351310798012766"},{"price":6.28308,"amount":0.01032693,"price_int":"628308","amount_int":"1032693","stamp":"1351310795499127"},{"price":6.28931,"amount":0.01032511,"price_int":"628931","amount_int":"1032511","stamp":"1351310792792276"},{"price":6.29058,"amount":100.17658686,"price_int":"629058","amount_int":"10017658686","stamp":"1351382602589111"},{"price":6.29311,"amount":3.105,"price_int":"629311","amount_int":"310500000","stamp":"1351528778292859"},{"price":6.29553,"amount":0.0103245,"price_int":"629553","amount_int":"1032450","stamp":"1351310790029820"},{"price":6.30176,"amount":0.01032268,"price_int":"630176","amount_int":"1032268","stamp":"1351310787177763"},{"price":6.30799,"amount":0.01032197,"price_int":"630799","amount_int":"1032197","stamp":"1351310784340639"},{"price":6.31421,"amount":0.01032005,"price_int":"631421","amount_int":"1032005","stamp":"1351310781502189"},{"price":6.32044,"amount":0.01031954,"price_int":"632044","amount_int":"1031954","stamp":"1351310775770951"},{"price":6.32667,"amount":0.01031793,"price_int":"632667","amount_int":"1031793","stamp":"1351314960876243"},{"price":6.3329,"amount":0.01031742,"price_int":"633290","amount_int":"1031742","stamp":"1351314958157404"},{"price":6.33912,"amount":0.01031591,"price_int":"633912","amount_int":"1031591","stamp":"1351314952453591"},{"price":6.34535,"amount":0.0103152,"price_int":"634535","amount_int":"1031520","stamp":"1351314949849300"},{"price":6.34776,"amount":0.00417517,"price_int":"634776","amount_int":"417517","stamp":"1351279436678710"},{"price":6.35158,"amount":0.01031318,"price_int":"635158","amount_int":"1031318","stamp":"1351319369199605"},{"price":6.35406,"amount":6.37190071,"price_int":"635406","amount_int":"637190071","stamp":"1366036696450074"},{"price":6.35412,"amount":9480.25559299,"price_int":"635412","amount_int":"948025559299","stamp":"1370366617893040"},{"price":6.35665,"amount":2.9988,"price_int":"635665","amount_int":"299880000","stamp":"1351528545646626"},{"price":6.3578,"amount":0.01031237,"price_int":"635780","amount_int":"1031237","stamp":"1351319366094549"},{"price":6.35793,"amount":0.207,"price_int":"635793","amount_int":"20700000","stamp":"1366127591876232"},{"price":6.35976,"amount":2.0701,"price_int":"635976","amount_int":"207010000","stamp":"1354660874104255"},{"price":6.36047,"amount":638.5,"price_int":"636047","amount_int":"63850000000","stamp":"1366098174654251"},{"price":6.36193,"amount":0.09944468,"price_int":"636193","amount_int":"9944468","stamp":"1370431306629973"},{"price":6.36403,"amount":0.01030693,"price_int":"636403","amount_int":"1030693","stamp":"1351319361310726"},{"price":6.36683,"amount":6.998,"price_int":"636683","amount_int":"699800000","stamp":"1365623778357409"},{"price":6.37026,"amount":0.01030542,"price_int":"637026","amount_int":"1030542","stamp":"1351319800612814"},{"price":6.37318,"amount":4.21277866,"price_int":"637318","amount_int":"421277866","stamp":"1347590033231603"},{"price":6.37649,"amount":0.01030289,"price_int":"637649","amount_int":"1030289","stamp":"1351319797514322"},{"price":6.38049,"amount":11.401512,"price_int":"638049","amount_int":"1140151200","stamp":"1366095529792313"},{"price":6.38271,"amount":0.01030157,"price_int":"638271","amount_int":"1030157","stamp":"1351319794799633"},{"price":6.38589,"amount":0.23320795,"price_int":"638589","amount_int":"23320795","stamp":"1362595474164123"},{"price":6.38894,"amount":0.01029914,"price_int":"638894","amount_int":"1029914","stamp":"1351319790360085"},{"price":6.38901,"amount":30,"price_int":"638901","amount_int":"3000000000","stamp":"1354382702207016"},{"price":6.39517,"amount":0.01028426,"price_int":"639517","amount_int":"1028426","stamp":"1351319787894563"},{"price":6.3986,"amount":100,"price_int":"639860","amount_int":"10000000000","stamp":"1364262627972838"},{"price":6.40139,"amount":0.01028161,"price_int":"640139","amount_int":"1028161","stamp":"1351319784059439"},{"price":6.40455,"amount":0.3472,"price_int":"640455","amount_int":"34720000","stamp":"1366140670564628"},{"price":6.40727,"amount":6,"price_int":"640727","amount_int":"600000000","stamp":"1367901885271038"},{"price":6.40762,"amount":0.010279,"price_int":"640762","amount_int":"1027900","stamp":"1351319781490436"},{"price":6.41385,"amount":0.01027595,"price_int":"641385","amount_int":"1027595","stamp":"1351320188981190"},{"price":6.41447,"amount":1.15941289,"price_int":"641447","amount_int":"115941289","stamp":"1346988838569510"},{"price":6.41766,"amount":153.2798,"price_int":"641766","amount_int":"15327980000","stamp":"1366178765938576"},{"price":6.42007,"amount":0.01027394,"price_int":"642007","amount_int":"1027394","stamp":"1351320186501253"},{"price":6.42132,"amount":16.6163593,"price_int":"642132","amount_int":"1661635930","stamp":"1354592633402973"},{"price":6.42401,"amount":251,"price_int":"642401","amount_int":"25100000000","stamp":"1366207382701639"},{"price":6.42471,"amount":45.98107228,"price_int":"642471","amount_int":"4598107228","stamp":"1365775253677129"},{"price":6.4263,"amount":0.0102713,"price_int":"642630","amount_int":"1027130","stamp":"1351320181378314"},{"price":6.43037,"amount":56.84708497,"price_int":"643037","amount_int":"5684708497","stamp":"1355580035815101"},{"price":6.43192,"amount":1,"price_int":"643192","amount_int":"100000000","stamp":"1357192767371936"},{"price":6.43253,"amount":0.01026949,"price_int":"643253","amount_int":"1026949","stamp":"1351320178872435"},{"price":6.43876,"amount":0.01028483,"price_int":"643876","amount_int":"1028483","stamp":"1351332049363142"},{"price":6.44498,"amount":0.0102626,"price_int":"644498","amount_int":"1026260","stamp":"1351332046223367"},{"price":6.44943,"amount":10.08689655,"price_int":"644943","amount_int":"1008689655","stamp":"1309111370008600"},{"price":6.45121,"amount":0.01026035,"price_int":"645121","amount_int":"1026035","stamp":"1351332041712879"},{"price":6.45353,"amount":4,"price_int":"645353","amount_int":"400000000","stamp":"1353089835819191"},{"price":6.45493,"amount":0.49219138,"price_int":"645493","amount_int":"49219138","stamp":"1345580514734494"},{"price":6.45578,"amount":1.22385629,"price_int":"645578","amount_int":"122385629","stamp":"1365745756633421"},{"price":6.45744,"amount":0.01025893,"price_int":"645744","amount_int":"1025893","stamp":"1351332037697233"},{"price":6.46366,"amount":0.01025708,"price_int":"646366","amount_int":"1025708","stamp":"1351332032051852"},{"price":6.47485,"amount":10,"price_int":"647485","amount_int":"1000000000","stamp":"1353630416630441"},{"price":6.47612,"amount":0.01025301,"price_int":"647612","amount_int":"1025301","stamp":"1351333319864620"},{"price":6.47628,"amount":1,"price_int":"647628","amount_int":"100000000","stamp":"1355054658490141"},{"price":6.4812,"amount":136.0744,"price_int":"648120","amount_int":"13607440000","stamp":"1366137180411262"},{"price":6.48857,"amount":0.01024812,"price_int":"648857","amount_int":"1024812","stamp":"1351333349788780"},{"price":6.49518,"amount":0.5,"price_int":"649518","amount_int":"50000000","stamp":"1345920828855140"},{"price":6.5,"amount":382.6154,"price_int":"650000","amount_int":"38261540000","stamp":"1367173450767498"},{"price":6.50026,"amount":0.09092277,"price_int":"650026","amount_int":"9092277","stamp":"1357841193599305"},{"price":6.5004,"amount":2.4437,"price_int":"650040","amount_int":"244370000","stamp":"1351465802646686"},{"price":6.50103,"amount":0.01024062,"price_int":"650103","amount_int":"1024062","stamp":"1351333968446760"},{"price":6.51297,"amount":0.41006243,"price_int":"651297","amount_int":"41006243","stamp":"1352479130719500"},{"price":6.51348,"amount":0.01026025,"price_int":"651348","amount_int":"1026025","stamp":"1351395698787916"},{"price":6.51933,"amount":5,"price_int":"651933","amount_int":"500000000","stamp":"1358885531575064"},{"price":6.52593,"amount":0.01025287,"price_int":"652593","amount_int":"1025287","stamp":"1351395694092908"},{"price":6.53839,"amount":0.01024722,"price_int":"653839","amount_int":"1024722","stamp":"1351395690286589"},{"price":6.54576,"amount":500,"price_int":"654576","amount_int":"50000000000","stamp":"1353153837804408"},{"price":6.55084,"amount":0.010242,"price_int":"655084","amount_int":"1024200","stamp":"1351395687802314"},{"price":6.55282,"amount":1.11963205,"price_int":"655282","amount_int":"111963205","stamp":"1351849633360264"},{"price":6.55532,"amount":0.71254418,"price_int":"655532","amount_int":"71254418","stamp":"1351853701579554"},{"price":6.55931,"amount":11.519,"price_int":"655931","amount_int":"1151900000","stamp":"1351449198923295"},{"price":6.5633,"amount":0.01024194,"price_int":"656330","amount_int":"1024194","stamp":"1351486960319502"},{"price":6.56356,"amount":0.68017189,"price_int":"656356","amount_int":"68017189","stamp":"1351884758403496"},{"price":6.5638,"amount":154.13960793,"price_int":"656380","amount_int":"15413960793","stamp":"1352018386658257"},{"price":6.57575,"amount":0.01025043,"price_int":"657575","amount_int":"1025043","stamp":"1351879929905116"},{"price":6.5882,"amount":0.01024394,"price_int":"658820","amount_int":"1024394","stamp":"1351879927352042"},{"price":6.59186,"amount":0.63838465,"price_int":"659186","amount_int":"63838465","stamp":"1351934075533905"},{"price":6.59222,"amount":0.3374,"price_int":"659222","amount_int":"33740000","stamp":"1365116453981694"},{"price":6.5943,"amount":5,"price_int":"659430","amount_int":"500000000","stamp":"1347269171085002"},{"price":6.60066,"amount":0.01023836,"price_int":"660066","amount_int":"1023836","stamp":"1351960279044590"},{"price":6.60828,"amount":1.00054615,"price_int":"660828","amount_int":"100054615","stamp":"1358461077177586"},{"price":6.60913,"amount":0.57573781,"price_int":"660913","amount_int":"57573781","stamp":"1351965540605253"},{"price":6.61311,"amount":0.01023224,"price_int":"661311","amount_int":"1023224","stamp":"1351973446616199"},{"price":6.61672,"amount":144.04683,"price_int":"661672","amount_int":"14404683000","stamp":"1365905029352031"},{"price":6.62557,"amount":0.01022638,"price_int":"662557","amount_int":"1022638","stamp":"1351973712758911"},{"price":6.62881,"amount":0.51807888,"price_int":"662881","amount_int":"51807888","stamp":"1351966800596502"},{"price":6.63802,"amount":0.01022204,"price_int":"663802","amount_int":"1022204","stamp":"1351989043819554"},{"price":6.64005,"amount":0.00081244,"price_int":"664005","amount_int":"81244","stamp":"1351954579240295"},{"price":6.64022,"amount":0.46602814,"price_int":"664022","amount_int":"46602814","stamp":"1351971468780206"},{"price":6.64234,"amount":47.32692624,"price_int":"664234","amount_int":"4732692624","stamp":"1367507843071573"},{"price":6.6445,"amount":10,"price_int":"664450","amount_int":"1000000000","stamp":"1354156740099329"},{"price":6.65047,"amount":0.010218,"price_int":"665047","amount_int":"1021800","stamp":"1352028824344017"},{"price":6.65064,"amount":15.50082896,"price_int":"665064","amount_int":"1550082896","stamp":"1365784800289647"},{"price":6.65197,"amount":0.41934744,"price_int":"665197","amount_int":"41934744","stamp":"1351973461176091"},{"price":6.66293,"amount":0.01021457,"price_int":"666293","amount_int":"1021457","stamp":"1352068858197754"},{"price":6.66625,"amount":0.37738074,"price_int":"666625","amount_int":"37738074","stamp":"1351974444735391"},{"price":6.67182,"amount":490.81039713,"price_int":"667182","amount_int":"49081039713","stamp":"1369429174548824"},{"price":6.67538,"amount":0.01020852,"price_int":"667538","amount_int":"1020852","stamp":"1352068855456332"},{"price":6.67818,"amount":23,"price_int":"667818","amount_int":"2300000000","stamp":"1365732003560623"},{"price":6.68224,"amount":0.29615395,"price_int":"668224","amount_int":"29615395","stamp":"1352071155417649"},{"price":6.68784,"amount":0.01020408,"price_int":"668784","amount_int":"1020408","stamp":"1352070175882532"},{"price":6.70029,"amount":0.01020045,"price_int":"670029","amount_int":"1020045","stamp":"1352070173303473"},{"price":6.70041,"amount":0.26631568,"price_int":"670041","amount_int":"26631568","stamp":"1352072862582694"},{"price":6.71219,"amount":0.23947362,"price_int":"671219","amount_int":"23947362","stamp":"1352074842797889"},{"price":6.71275,"amount":0.01019703,"price_int":"671275","amount_int":"1019703","stamp":"1352070170566724"},{"price":6.71958,"amount":0.21550789,"price_int":"671958","amount_int":"21550789","stamp":"1352075046615293"},{"price":6.72266,"amount":0.5,"price_int":"672266","amount_int":"50000000","stamp":"1352624536272678"},{"price":6.7252,"amount":0.0101938,"price_int":"672520","amount_int":"1019380","stamp":"1352070167660607"},{"price":6.72537,"amount":10,"price_int":"672537","amount_int":"1000000000","stamp":"1365768960448407"},{"price":6.72958,"amount":0.19390198,"price_int":"672958","amount_int":"19390198","stamp":"1352075742715915"},{"price":6.73765,"amount":0.01018996,"price_int":"673765","amount_int":"1018996","stamp":"1352070163989897"},{"price":6.741,"amount":0.17404173,"price_int":"674100","amount_int":"17404173","stamp":"1352084094983545"},{"price":6.74172,"amount":0.5,"price_int":"674172","amount_int":"50000000","stamp":"1353315769875695"},{"price":6.74757,"amount":0.30627287,"price_int":"674757","amount_int":"30627287","stamp":"1351447833406755"},{"price":6.74951,"amount":0.17016003,"price_int":"674951","amount_int":"17016003","stamp":"1352219987084380"},{"price":6.75011,"amount":0.01019362,"price_int":"675011","amount_int":"1019362","stamp":"1352165912342531"},{"price":6.75442,"amount":0.00048259,"price_int":"675442","amount_int":"48259","stamp":"1352040276256872"},{"price":6.75569,"amount":0.01946883,"price_int":"675569","amount_int":"1946883","stamp":"1344666206618136"},{"price":6.75807,"amount":0.15307534,"price_int":"675807","amount_int":"15307534","stamp":"1352223613424054"},{"price":6.76256,"amount":0.0101921,"price_int":"676256","amount_int":"1019210","stamp":"1352165909811809"},{"price":6.77502,"amount":0.01019008,"price_int":"677502","amount_int":"1019008","stamp":"1352165906996603"},{"price":6.77762,"amount":5.06685,"price_int":"677762","amount_int":"506685000","stamp":"1352714412810063"},{"price":6.78539,"amount":0.3278,"price_int":"678539","amount_int":"32780000","stamp":"1366140651143487"},{"price":6.78747,"amount":0.01018776,"price_int":"678747","amount_int":"1018776","stamp":"1352249193931973"},{"price":6.79891,"amount":10,"price_int":"679891","amount_int":"1000000000","stamp":"1352755059005008"},{"price":6.79992,"amount":0.01019019,"price_int":"679992","amount_int":"1019019","stamp":"1352695502100898"},{"price":6.81238,"amount":0.01018635,"price_int":"681238","amount_int":"1018635","stamp":"1352696015142905"},{"price":6.82483,"amount":0.01018442,"price_int":"682483","amount_int":"1018442","stamp":"1352707299022920"},{"price":6.82845,"amount":5.28966156,"price_int":"682845","amount_int":"528966156","stamp":"1366677352804943"},{"price":6.83068,"amount":0.10052372,"price_int":"683068","amount_int":"10052372","stamp":"1352789660257315"},{"price":6.83729,"amount":0.01018273,"price_int":"683729","amount_int":"1018273","stamp":"1352707294979694"},{"price":6.84544,"amount":5.7143,"price_int":"684544","amount_int":"571430000","stamp":"1355738129871166"},{"price":6.84974,"amount":0.01018001,"price_int":"684974","amount_int":"1018001","stamp":"1352707353394904"},{"price":6.85717,"amount":5.12742419,"price_int":"685717","amount_int":"512742419","stamp":"1352714388040164"},{"price":6.86219,"amount":0.01017536,"price_int":"686219","amount_int":"1017536","stamp":"1352709731127605"},{"price":6.86245,"amount":1.00096388,"price_int":"686245","amount_int":"100096388","stamp":"1358461072562068"},{"price":6.86633,"amount":2.941e-5,"price_int":"686633","amount_int":"2941","stamp":"1351614999889951"},{"price":6.86652,"amount":6.0459,"price_int":"686652","amount_int":"604590000","stamp":"1364501931569219"},{"price":6.8688,"amount":9.7307049,"price_int":"686880","amount_int":"973070490","stamp":"1353068565297313"},{"price":6.87465,"amount":0.01017072,"price_int":"687465","amount_int":"1017072","stamp":"1352709726706420"},{"price":6.8871,"amount":0.01016983,"price_int":"688710","amount_int":"1016983","stamp":"1352942472866619"},{"price":6.89422,"amount":0.00032811,"price_int":"689422","amount_int":"32811","stamp":"1352934974537387"},{"price":6.89956,"amount":0.0101666,"price_int":"689956","amount_int":"1016660","stamp":"1352956873935158"},{"price":6.90375,"amount":0.05869857,"price_int":"690375","amount_int":"5869857","stamp":"1353065682715113"},{"price":6.90804,"amount":10,"price_int":"690804","amount_int":"1000000000","stamp":"1362667269224567"},{"price":6.91201,"amount":0.01016347,"price_int":"691201","amount_int":"1016347","stamp":"1353021374828069"},{"price":6.92446,"amount":0.01016085,"price_int":"692446","amount_int":"1016085","stamp":"1353021673198963"},{"price":6.92599,"amount":3.15,"price_int":"692599","amount_int":"315000000","stamp":"1366137152326669"},{"price":6.92879,"amount":8,"price_int":"692879","amount_int":"800000000","stamp":"1365803413963680"},{"price":6.93234,"amount":2.099e-5,"price_int":"693234","amount_int":"2099","stamp":"1346295692333847"},{"price":6.93692,"amount":0.01015822,"price_int":"693692","amount_int":"1015822","stamp":"1353021765698322"},{"price":6.94937,"amount":0.0101559,"price_int":"694937","amount_int":"1015590","stamp":"1353021994640683"},{"price":6.95078,"amount":5.19474614,"price_int":"695078","amount_int":"519474614","stamp":"1352926938777814"},{"price":6.95785,"amount":1,"price_int":"695785","amount_int":"100000000","stamp":"1355051795342561"},{"price":6.96183,"amount":0.01015368,"price_int":"696183","amount_int":"1015368","stamp":"1353021988639691"},{"price":6.96346,"amount":0.14495066,"price_int":"696346","amount_int":"14495066","stamp":"1351658650534167"},{"price":6.9698,"amount":0.00026347,"price_int":"696980","amount_int":"26347","stamp":"1352260707118445"},{"price":6.97428,"amount":0.01014804,"price_int":"697428","amount_int":"1014804","stamp":"1353022545501300"},{"price":6.97746,"amount":10,"price_int":"697746","amount_int":"1000000000","stamp":"1353027193297291"},{"price":6.98318,"amount":10.66763148,"price_int":"698318","amount_int":"1066763148","stamp":"1365641510823339"},{"price":6.98421,"amount":0.3184,"price_int":"698421","amount_int":"31840000","stamp":"1366140622321023"},{"price":6.98673,"amount":0.01013554,"price_int":"698673","amount_int":"1013554","stamp":"1353022542403357"},{"price":6.98776,"amount":5.06685,"price_int":"698776","amount_int":"506685000","stamp":"1353049417549809"},{"price":6.98953,"amount":225.44958725,"price_int":"698953","amount_int":"22544958725","stamp":"1368665774021814"},{"price":6.98954,"amount":1,"price_int":"698954","amount_int":"100000000","stamp":"1368657676611882"},{"price":6.99517,"amount":1.9876,"price_int":"699517","amount_int":"198760000","stamp":"1354661152586968"},{"price":6.99919,"amount":0.01013413,"price_int":"699919","amount_int":"1013413","stamp":"1353023236515740"},{"price":7.01164,"amount":0.01013221,"price_int":"701164","amount_int":"1013221","stamp":"1353023420889193"},{"price":7.0213,"amount":5,"price_int":"702130","amount_int":"500000000","stamp":"1353383833327390"},{"price":7.0241,"amount":0.01010217,"price_int":"702410","amount_int":"1010217","stamp":"1353023408239396"},{"price":7.0321,"amount":1.126e-5,"price_int":"703210","amount_int":"1126","stamp":"1352948414659030"},{"price":7.03655,"amount":0.01010157,"price_int":"703655","amount_int":"1010157","stamp":"1353023393823652"},{"price":7.04163,"amount":1.5278,"price_int":"704163","amount_int":"152780000","stamp":"1354741806583712"},{"price":7.04901,"amount":0.01010157,"price_int":"704901","amount_int":"1010157","stamp":"1353033377694374"},{"price":7.0518,"amount":0.06027,"price_int":"705180","amount_int":"6027000","stamp":"1353614314965442"},{"price":7.05307,"amount":31.15608468,"price_int":"705307","amount_int":"3115608468","stamp":"1365734522591074"},{"price":7.05543,"amount":1.82272661,"price_int":"705543","amount_int":"182272661","stamp":"1351795700524018"},{"price":7.05943,"amount":101.74535733,"price_int":"705943","amount_int":"10174535733","stamp":"1366127556095712"},{"price":7.06012,"amount":1751.82037062,"price_int":"706012","amount_int":"175182037062","stamp":"1366059428413743"},{"price":7.06013,"amount":9,"price_int":"706013","amount_int":"900000000","stamp":"1365760624890173"},{"price":7.06014,"amount":58.5,"price_int":"706014","amount_int":"5850000000","stamp":"1367708873849726"},{"price":7.06146,"amount":0.01010117,"price_int":"706146","amount_int":"1010117","stamp":"1353033514302252"},{"price":7.06578,"amount":19.56117266,"price_int":"706578","amount_int":"1956117266","stamp":"1363467308983473"},{"price":7.07391,"amount":0.01010097,"price_int":"707391","amount_int":"1010097","stamp":"1353043380289021"},{"price":7.08472,"amount":3,"price_int":"708472","amount_int":"300000000","stamp":"1351714626232632"},{"price":7.08637,"amount":0.01010014,"price_int":"708637","amount_int":"1010014","stamp":"1353043377771380"},{"price":7.08891,"amount":0.58810817,"price_int":"708891","amount_int":"58810817","stamp":"1366967124813325"},{"price":7.09882,"amount":0.01009952,"price_int":"709882","amount_int":"1009952","stamp":"1353058602698814"},{"price":7.11128,"amount":0.01009931,"price_int":"711128","amount_int":"1009931","stamp":"1353059309115732"},{"price":7.11661,"amount":1.5,"price_int":"711661","amount_int":"150000000","stamp":"1366096367851508"},{"price":7.1178,"amount":5.06685,"price_int":"711780","amount_int":"506685000","stamp":"1353078785541962"},{"price":7.12373,"amount":0.0100993,"price_int":"712373","amount_int":"1009930","stamp":"1353059306211146"},{"price":7.12517,"amount":40,"price_int":"712517","amount_int":"4000000000","stamp":"1353060843575531"},{"price":7.13618,"amount":0.01009889,"price_int":"713618","amount_int":"1009889","stamp":"1353059303539506"},{"price":7.14838,"amount":0.1,"price_int":"714838","amount_int":"10000000","stamp":"1353425487601789"},{"price":7.14864,"amount":0.01009868,"price_int":"714864","amount_int":"1009868","stamp":"1353059300747269"},{"price":7.1541,"amount":0.00010036,"price_int":"715410","amount_int":"10036","stamp":"1346085881513454"},{"price":7.15753,"amount":133.163,"price_int":"715753","amount_int":"13316300000","stamp":"1365905028807941"},{"price":7.15975,"amount":20,"price_int":"715975","amount_int":"2000000000","stamp":"1353060722020510"},{"price":7.16109,"amount":0.01009866,"price_int":"716109","amount_int":"1009866","stamp":"1353072364848107"},{"price":7.17355,"amount":0.01009865,"price_int":"717355","amount_int":"1009865","stamp":"1353072514630961"},{"price":7.18015,"amount":1,"price_int":"718015","amount_int":"100000000","stamp":"1365753724714361"},{"price":7.186,"amount":0.01009864,"price_int":"718600","amount_int":"1009864","stamp":"1353072707444377"},{"price":7.18871,"amount":10,"price_int":"718871","amount_int":"1000000000","stamp":"1353060903608729"},{"price":7.18887,"amount":0.3094,"price_int":"718887","amount_int":"30940000","stamp":"1365116024945558"},{"price":7.19845,"amount":0.01009862,"price_int":"719845","amount_int":"1009862","stamp":"1353072703279036"},{"price":7.21091,"amount":0.01009861,"price_int":"721091","amount_int":"1009861","stamp":"1353072700011885"},{"price":7.21952,"amount":8.84,"price_int":"721952","amount_int":"884000000","stamp":"1366097580964490"},{"price":7.22181,"amount":2,"price_int":"722181","amount_int":"200000000","stamp":"1367940371917075"},{"price":7.22336,"amount":0.01009739,"price_int":"722336","amount_int":"1009739","stamp":"1353072855712337"},{"price":7.23354,"amount":0.01253599,"price_int":"723354","amount_int":"1253599","stamp":"1344543251556941"},{"price":7.23582,"amount":0.01009718,"price_int":"723582","amount_int":"1009718","stamp":"1353082352073144"},{"price":7.2418,"amount":1.49e-5,"price_int":"724180","amount_int":"1490","stamp":"1353007351362584"},{"price":7.24784,"amount":5.06685,"price_int":"724784","amount_int":"506685000","stamp":"1353144321289175"},{"price":7.24827,"amount":0.01009697,"price_int":"724827","amount_int":"1009697","stamp":"1353084144668143"},{"price":7.25005,"amount":26.67079666,"price_int":"725005","amount_int":"2667079666","stamp":"1353170651759197"},{"price":7.25796,"amount":1,"price_int":"725796","amount_int":"100000000","stamp":"1357192762491998"},{"price":7.26072,"amount":0.01013908,"price_int":"726072","amount_int":"1013908","stamp":"1353099877024545"},{"price":7.27318,"amount":0.01013786,"price_int":"727318","amount_int":"1013786","stamp":"1353099874466476"},{"price":7.28563,"amount":0.01013685,"price_int":"728563","amount_int":"1013685","stamp":"1353099870739382"},{"price":7.29809,"amount":0.01013484,"price_int":"729809","amount_int":"1013484","stamp":"1353109509695893"},{"price":7.30088,"amount":19,"price_int":"730088","amount_int":"1900000000","stamp":"1355795186759704"},{"price":7.30591,"amount":0.02686815,"price_int":"730591","amount_int":"2686815","stamp":"1354151940016489"},{"price":7.30658,"amount":100,"price_int":"730658","amount_int":"10000000000","stamp":"1368118404770520"},{"price":7.3068,"amount":1.48693227,"price_int":"730680","amount_int":"148693227","stamp":"1344634568577758"},{"price":7.30724,"amount":5.3313,"price_int":"730724","amount_int":"533130000","stamp":"1365783125519362"},{"price":7.31054,"amount":0.01013262,"price_int":"731054","amount_int":"1013262","stamp":"1353109557484508"},{"price":7.32299,"amount":0.0101308,"price_int":"732299","amount_int":"1013080","stamp":"1353189292347050"},{"price":7.33545,"amount":0.01012899,"price_int":"733545","amount_int":"1012899","stamp":"1353189289787401"},{"price":7.33901,"amount":24.5,"price_int":"733901","amount_int":"2450000000","stamp":"1366228415292208"},{"price":7.3479,"amount":0.01012576,"price_int":"734790","amount_int":"1012576","stamp":"1353197644198052"},{"price":7.35001,"amount":0.00157958,"price_int":"735001","amount_int":"157958","stamp":"1353367456088523"},{"price":7.36036,"amount":0.01012677,"price_int":"736036","amount_int":"1012677","stamp":"1353555980907754"},{"price":7.37078,"amount":42.04833034,"price_int":"737078","amount_int":"4204833034","stamp":"1358461062741160"},{"price":7.3709,"amount":3.4482,"price_int":"737090","amount_int":"344820000","stamp":"1355184212238162"},{"price":7.37281,"amount":0.01012496,"price_int":"737281","amount_int":"1012496","stamp":"1353555976985185"},{"price":7.373,"amount":10,"price_int":"737300","amount_int":"1000000000","stamp":"1354662308863999"},{"price":7.38277,"amount":10,"price_int":"738277","amount_int":"1000000000","stamp":"1366218422522284"},{"price":7.38527,"amount":0.0100921,"price_int":"738527","amount_int":"1009210","stamp":"1353555974366748"},{"price":7.39772,"amount":0.01009149,"price_int":"739772","amount_int":"1009149","stamp":"1353555969920186"},{"price":7.39952,"amount":0.3006,"price_int":"739952","amount_int":"30060000","stamp":"1366140581858182"},{"price":7.4,"amount":1.85804324,"price_int":"740000","amount_int":"185804324","stamp":"1354033301744669"},{"price":7.41017,"amount":0.01009089,"price_int":"741017","amount_int":"1009089","stamp":"1353555965795637"},{"price":7.42263,"amount":0.01009008,"price_int":"742263","amount_int":"1009008","stamp":"1353555963024361"},{"price":7.43312,"amount":4.541e-5,"price_int":"743312","amount_int":"4541","stamp":"1353494548116616"},{"price":7.4337,"amount":5.06685,"price_int":"743370","amount_int":"506685000","stamp":"1353579952420216"},{"price":7.43432,"amount":23.15038034,"price_int":"743432","amount_int":"2315038034","stamp":"1365623627399548"},{"price":7.43508,"amount":0.01008927,"price_int":"743508","amount_int":"1008927","stamp":"1353555960136020"},{"price":7.44754,"amount":0.01008867,"price_int":"744754","amount_int":"1008867","stamp":"1353555957564711"},{"price":7.45044,"amount":0.00396064,"price_int":"745044","amount_int":"396064","stamp":"1350763227645339"},{"price":7.45999,"amount":0.01008847,"price_int":"745999","amount_int":"1008847","stamp":"1353555954987318"},{"price":7.46609,"amount":1.1,"price_int":"746609","amount_int":"110000000","stamp":"1354297946002925"},{"price":7.47244,"amount":0.01008827,"price_int":"747244","amount_int":"1008827","stamp":"1353555952387817"},{"price":7.47263,"amount":10.1,"price_int":"747263","amount_int":"1010000000","stamp":"1365112335162434"},{"price":7.4788,"amount":76.13683528,"price_int":"747880","amount_int":"7613683528","stamp":"1355054325408533"},{"price":7.4849,"amount":0.01008786,"price_int":"748490","amount_int":"1008786","stamp":"1353557809679577"},{"price":7.49149,"amount":0.01014323,"price_int":"749149","amount_int":"1014323","stamp":"1350955769544490"},{"price":7.4915,"amount":0.00024676,"price_int":"749150","amount_int":"24676","stamp":"1353087811971580"},{"price":7.49735,"amount":0.01008726,"price_int":"749735","amount_int":"1008726","stamp":"1353557807023511"},{"price":7.49786,"amount":1.00025423,"price_int":"749786","amount_int":"100025423","stamp":"1367197704270885"},{"price":7.50981,"amount":0.01008665,"price_int":"750981","amount_int":"1008665","stamp":"1353557803505319"},{"price":7.51051,"amount":0.19748458,"price_int":"751051","amount_int":"19748458","stamp":"1354111861866586"},{"price":7.52226,"amount":0.01008605,"price_int":"752226","amount_int":"1008605","stamp":"1353557798976127"},{"price":7.53027,"amount":1.59,"price_int":"753027","amount_int":"159000000","stamp":"1356918856989755"},{"price":7.53471,"amount":0.01008544,"price_int":"753471","amount_int":"1008544","stamp":"1353557796391996"},{"price":7.54717,"amount":0.01008484,"price_int":"754717","amount_int":"1008484","stamp":"1353567160208109"},{"price":7.55566,"amount":11,"price_int":"755566","amount_int":"1100000000","stamp":"1363088198891783"},{"price":7.556,"amount":0.00966235,"price_int":"755600","amount_int":"966235","stamp":"1354587027640092"},{"price":7.55962,"amount":0.01010695,"price_int":"755962","amount_int":"1010695","stamp":"1353968877225806"},{"price":7.56134,"amount":40,"price_int":"756134","amount_int":"4000000000","stamp":"1370307269036638"},{"price":7.5614,"amount":0.1,"price_int":"756140","amount_int":"10000000","stamp":"1353973526164918"},{"price":7.56397,"amount":5,"price_int":"756397","amount_int":"500000000","stamp":"1354662337431484"},{"price":7.57208,"amount":0.01011034,"price_int":"757208","amount_int":"1011034","stamp":"1354042602620649"},{"price":7.58453,"amount":0.01010853,"price_int":"758453","amount_int":"1010853","stamp":"1354045280377733"},{"price":7.59698,"amount":0.01010591,"price_int":"759698","amount_int":"1010591","stamp":"1354060338631394"},{"price":7.60588,"amount":0.00061821,"price_int":"760588","amount_int":"61821","stamp":"1350420057939705"},{"price":7.60944,"amount":0.0101049,"price_int":"760944","amount_int":"1010490","stamp":"1354061040279995"},{"price":7.61634,"amount":0.292,"price_int":"761634","amount_int":"29200000","stamp":"1366140565258297"},{"price":7.62189,"amount":0.01010268,"price_int":"762189","amount_int":"1010268","stamp":"1354064318235061"},{"price":7.62494,"amount":115.24168915,"price_int":"762494","amount_int":"11524168915","stamp":"1365928719580945"},{"price":7.62495,"amount":1,"price_int":"762495","amount_int":"100000000","stamp":"1369547286817128"},{"price":7.62841,"amount":0.00082454,"price_int":"762841","amount_int":"82454","stamp":"1354038898729178"},{"price":7.6299,"amount":0.10375949,"price_int":"762990","amount_int":"10375949","stamp":"1354056058605133"},{"price":7.6313,"amount":17,"price_int":"763130","amount_int":"1700000000","stamp":"1368685935111510"},{"price":7.63435,"amount":0.01010087,"price_int":"763435","amount_int":"1010087","stamp":"1354064313114325"},{"price":7.63484,"amount":15,"price_int":"763484","amount_int":"1500000000","stamp":"1348757419365389"},{"price":7.6468,"amount":0.01010046,"price_int":"764680","amount_int":"1010046","stamp":"1354067116303552"},{"price":7.65036,"amount":2,"price_int":"765036","amount_int":"200000000","stamp":"1366050633867436"},{"price":7.65658,"amount":28,"price_int":"765658","amount_int":"2800000000","stamp":"1358076506437737"},{"price":7.65671,"amount":5,"price_int":"765671","amount_int":"500000000","stamp":"1368000749021000"},{"price":7.65925,"amount":0.01010026,"price_int":"765925","amount_int":"1010026","stamp":"1354070848117727"},{"price":7.65983,"amount":20,"price_int":"765983","amount_int":"2000000000","stamp":"1354382630039900"},{"price":7.6636,"amount":10,"price_int":"766360","amount_int":"1000000000","stamp":"1368822527750657"},{"price":7.67171,"amount":0.01010026,"price_int":"767171","amount_int":"1010026","stamp":"1354070843008059"},{"price":7.68021,"amount":50,"price_int":"768021","amount_int":"5000000000","stamp":"1365732533177457"},{"price":7.68207,"amount":5.10378622,"price_int":"768207","amount_int":"510378622","stamp":"1354193279061033"},{"price":7.68213,"amount":20,"price_int":"768213","amount_int":"2000000000","stamp":"1365735670608624"},{"price":7.68416,"amount":0.01009679,"price_int":"768416","amount_int":"1009679","stamp":"1354080953131005"},{"price":7.69484,"amount":150,"price_int":"769484","amount_int":"15000000000","stamp":"1366207401047468"},{"price":7.69662,"amount":0.01009416,"price_int":"769662","amount_int":"1009416","stamp":"1354159798736101"},{"price":7.70907,"amount":0.01009376,"price_int":"770907","amount_int":"1009376","stamp":"1354162099803210"},{"price":7.72025,"amount":0.01,"price_int":"772025","amount_int":"1000000","stamp":"1354639856403702"},{"price":7.72152,"amount":0.01009355,"price_int":"772152","amount_int":"1009355","stamp":"1354175364485861"},{"price":7.7301,"amount":123.29949,"price_int":"773010","amount_int":"12329949000","stamp":"1365905028267951"},{"price":7.73398,"amount":0.01009335,"price_int":"773398","amount_int":"1009335","stamp":"1354178369199245"},{"price":7.73833,"amount":10,"price_int":"773833","amount_int":"1000000000","stamp":"1362667276741534"},{"price":7.74643,"amount":0.01009335,"price_int":"774643","amount_int":"1009335","stamp":"1354188160394481"},{"price":7.75202,"amount":4.50365409,"price_int":"775202","amount_int":"450365409","stamp":"1365781799425527"},{"price":7.75203,"amount":0.02122129,"price_int":"775203","amount_int":"2122129","stamp":"1354066516793980"},{"price":7.75889,"amount":0.01009315,"price_int":"775889","amount_int":"1009315","stamp":"1354188347614564"},{"price":7.77109,"amount":0.0007596,"price_int":"777109","amount_int":"75960","stamp":"1354183420103958"},{"price":7.77134,"amount":0.01009295,"price_int":"777134","amount_int":"1009295","stamp":"1354188716234649"},{"price":7.7838,"amount":0.11009274,"price_int":"778380","amount_int":"11009274","stamp":"1354335422915907"},{"price":7.79625,"amount":0.01009253,"price_int":"779625","amount_int":"1009253","stamp":"1354196399970395"},{"price":7.79756,"amount":1,"price_int":"779756","amount_int":"100000000","stamp":"1359063952148020"},{"price":7.80286,"amount":3000,"price_int":"780286","amount_int":"300000000000","stamp":"1360794495736560"},{"price":7.8087,"amount":0.01009232,"price_int":"780870","amount_int":"1009232","stamp":"1354201504619081"},{"price":7.80921,"amount":17,"price_int":"780921","amount_int":"1700000000","stamp":"1365749960405309"},{"price":7.81557,"amount":6,"price_int":"781557","amount_int":"600000000","stamp":"1359017843117685"},{"price":7.82116,"amount":0.01009211,"price_int":"782116","amount_int":"1009211","stamp":"1354205421055016"},{"price":7.82336,"amount":1.38798925,"price_int":"782336","amount_int":"138798925","stamp":"1367505226680053"},{"price":7.82339,"amount":5.73623931,"price_int":"782339","amount_int":"573623931","stamp":"1365798582133151"},{"price":7.82711,"amount":6.06304823,"price_int":"782711","amount_int":"606304823","stamp":"1365639031269117"},{"price":7.83361,"amount":0.0100917,"price_int":"783361","amount_int":"1009170","stamp":"1354206448975249"},{"price":7.83951,"amount":0.2837,"price_int":"783951","amount_int":"28370000","stamp":"1365116445460726"},{"price":7.84476,"amount":0.0004188,"price_int":"784476","amount_int":"41880","stamp":"1355807771271949"},{"price":7.84607,"amount":0.0100915,"price_int":"784607","amount_int":"1009150","stamp":"1354241135275153"},{"price":7.84734,"amount":0.177,"price_int":"784734","amount_int":"17700000","stamp":"1366127514087131"},{"price":7.85852,"amount":0.01008887,"price_int":"785852","amount_int":"1008887","stamp":"1354243633408102"},{"price":7.86641,"amount":0.41004571,"price_int":"786641","amount_int":"41004571","stamp":"1353721515547441"},{"price":7.87097,"amount":0.01008847,"price_int":"787097","amount_int":"1008847","stamp":"1354312627708755"},{"price":7.87887,"amount":1,"price_int":"787887","amount_int":"100000000","stamp":"1358583511423302"},{"price":7.87904,"amount":72,"price_int":"787904","amount_int":"7200000000","stamp":"1365757307886261"},{"price":7.87911,"amount":1,"price_int":"787911","amount_int":"100000000","stamp":"1358461052526111"},{"price":7.87998,"amount":0.01324933,"price_int":"787998","amount_int":"1324933","stamp":"1353807207479312"},{"price":7.88343,"amount":0.01008383,"price_int":"788343","amount_int":"1008383","stamp":"1354327719575803"},{"price":7.88546,"amount":29.5363,"price_int":"788546","amount_int":"2953630000","stamp":"1355935701299949"},{"price":7.89393,"amount":10,"price_int":"789393","amount_int":"1000000000","stamp":"1359660643463657"},{"price":7.89588,"amount":0.01008343,"price_int":"789588","amount_int":"1008343","stamp":"1354330991575530"},{"price":7.90372,"amount":0.0040197,"price_int":"790372","amount_int":"401970","stamp":"1349118884568000"},{"price":7.90834,"amount":0.01008302,"price_int":"790834","amount_int":"1008302","stamp":"1354590379399381"},{"price":7.91088,"amount":10,"price_int":"791088","amount_int":"1000000000","stamp":"1354661038219641"},{"price":7.91723,"amount":2.1951,"price_int":"791723","amount_int":"219510000","stamp":"1358878346374547"},{"price":7.91991,"amount":15,"price_int":"791991","amount_int":"1500000000","stamp":"1362638361217853"},{"price":7.92079,"amount":0.01008242,"price_int":"792079","amount_int":"1008242","stamp":"1354594703811405"},{"price":7.92965,"amount":0.07213428,"price_int":"792965","amount_int":"7213428","stamp":"1357213347909226"},{"price":7.93324,"amount":0.01008242,"price_int":"793324","amount_int":"1008242","stamp":"1354594701255547"},{"price":7.94253,"amount":0.04770868,"price_int":"794253","amount_int":"4770868","stamp":"1354255867922496"},{"price":7.94265,"amount":176.7,"price_int":"794265","amount_int":"17670000000","stamp":"1368580619392806"},{"price":7.9457,"amount":0.01008141,"price_int":"794570","amount_int":"1008141","stamp":"1354610768779226"},{"price":7.949,"amount":4,"price_int":"794900","amount_int":"400000000","stamp":"1366921334423052"},{"price":7.9491,"amount":7.75204374,"price_int":"794910","amount_int":"775204374","stamp":"1358739656843569"},{"price":7.95815,"amount":0.0100806,"price_int":"795815","amount_int":"1008060","stamp":"1354619602247107"},{"price":7.97061,"amount":0.0100802,"price_int":"797061","amount_int":"1008020","stamp":"1354633457344566"},{"price":7.97442,"amount":0.01,"price_int":"797442","amount_int":"1000000","stamp":"1354639841045226"},{"price":7.97561,"amount":0.2,"price_int":"797561","amount_int":"20000000","stamp":"1365826766642321"},{"price":7.97754,"amount":10,"price_int":"797754","amount_int":"1000000000","stamp":"1354382596966431"},{"price":7.97807,"amount":10.28636145,"price_int":"797807","amount_int":"1028636145","stamp":"1354237757278609"},{"price":7.98306,"amount":0.01008,"price_int":"798306","amount_int":"1008000","stamp":"1354633452339469"},{"price":7.98398,"amount":0.0025539,"price_int":"798398","amount_int":"255390","stamp":"1354318152092000"},{"price":7.99551,"amount":0.01008,"price_int":"799551","amount_int":"1008000","stamp":"1354633449803226"},{"price":8,"amount":226.4694,"price_int":"800000","amount_int":"22646940000","stamp":"1366100197415194"},{"price":8.00619,"amount":11.9783,"price_int":"800619","amount_int":"1197830000","stamp":"1367545973662917"},{"price":8.00797,"amount":0.01008,"price_int":"800797","amount_int":"1008000","stamp":"1354633444627064"},{"price":8.01,"amount":1.348e-5,"price_int":"801000","amount_int":"1348","stamp":"1354497282125281"},{"price":8.01267,"amount":0.25,"price_int":"801267","amount_int":"25000000","stamp":"1354716677543540"},{"price":8.01637,"amount":1,"price_int":"801637","amount_int":"100000000","stamp":"1356287413190484"},{"price":8.02042,"amount":0.01008,"price_int":"802042","amount_int":"1008000","stamp":"1354633442018106"},{"price":8.03288,"amount":0.0100921,"price_int":"803288","amount_int":"1009210","stamp":"1354881107280026"},{"price":8.03796,"amount":1,"price_int":"803796","amount_int":"100000000","stamp":"1356222831015972"},{"price":8.04533,"amount":0.0100921,"price_int":"804533","amount_int":"1009210","stamp":"1354881103068320"},{"price":8.05778,"amount":0.0100921,"price_int":"805778","amount_int":"1009210","stamp":"1354881100486781"},{"price":8.06923,"amount":0.2756,"price_int":"806923","amount_int":"27560000","stamp":"1366140411897178"},{"price":8.06973,"amount":3,"price_int":"806973","amount_int":"300000000","stamp":"1355448778017708"},{"price":8.07024,"amount":0.0100921,"price_int":"807024","amount_int":"1009210","stamp":"1354881095099128"},{"price":8.08269,"amount":0.0100921,"price_int":"808269","amount_int":"1009210","stamp":"1354881091814927"},{"price":8.09356,"amount":0.9976,"price_int":"809356","amount_int":"99760000","stamp":"1354741888055809"},{"price":8.09515,"amount":0.0100921,"price_int":"809515","amount_int":"1009210","stamp":"1354881087920089"},{"price":8.1015,"amount":0.1,"price_int":"810150","amount_int":"10000000","stamp":"1355751621668213"},{"price":8.10156,"amount":0.2,"price_int":"810156","amount_int":"20000000","stamp":"1357168543194634"},{"price":8.1076,"amount":0.01009703,"price_int":"810760","amount_int":"1009703","stamp":"1355743763912925"},{"price":8.11196,"amount":5,"price_int":"811196","amount_int":"500000000","stamp":"1354662367189906"},{"price":8.12006,"amount":0.01009681,"price_int":"812006","amount_int":"1009681","stamp":"1355746692489640"},{"price":8.12635,"amount":0.00013918,"price_int":"812635","amount_int":"13918","stamp":"1354620171951905"},{"price":8.12687,"amount":1.0002,"price_int":"812687","amount_int":"100020000","stamp":"1357731636216749"},{"price":8.13251,"amount":0.0100966,"price_int":"813251","amount_int":"1009660","stamp":"1355746739120946"},{"price":8.13327,"amount":8,"price_int":"813327","amount_int":"800000000","stamp":"1358461000095259"},{"price":8.13454,"amount":4.45,"price_int":"813454","amount_int":"445000000","stamp":"1357852231499460"},{"price":8.13687,"amount":8.01896224,"price_int":"813687","amount_int":"801896224","stamp":"1355919306097281"},{"price":8.14496,"amount":0.01009639,"price_int":"814496","amount_int":"1009639","stamp":"1355746736238660"},{"price":8.15742,"amount":0.01009618,"price_int":"815742","amount_int":"1009618","stamp":"1355746733545450"},{"price":8.16482,"amount":0.01,"price_int":"816482","amount_int":"1000000","stamp":"1358141272566266"},{"price":8.16504,"amount":7.7004,"price_int":"816504","amount_int":"770040000","stamp":"1356025337870799"},{"price":8.16987,"amount":0.01009597,"price_int":"816987","amount_int":"1009597","stamp":"1355746730561527"},{"price":8.18233,"amount":0.01009556,"price_int":"818233","amount_int":"1009556","stamp":"1355746724524488"},{"price":8.19478,"amount":0.01009454,"price_int":"819478","amount_int":"1009454","stamp":"1355746900448156"},{"price":8.19688,"amount":300,"price_int":"819688","amount_int":"30000000000","stamp":"1355770447969291"},{"price":8.20317,"amount":20,"price_int":"820317","amount_int":"2000000000","stamp":"1358472651239724"},{"price":8.20723,"amount":0.01009373,"price_int":"820723","amount_int":"1009373","stamp":"1355746896818600"},{"price":8.21969,"amount":0.01009251,"price_int":"821969","amount_int":"1009251","stamp":"1355747795286848"},{"price":8.23214,"amount":0.0100913,"price_int":"823214","amount_int":"1009130","stamp":"1355747786203939"},{"price":8.2446,"amount":0.01009049,"price_int":"824460","amount_int":"1009049","stamp":"1355747766215396"},{"price":8.24765,"amount":1,"price_int":"824765","amount_int":"100000000","stamp":"1357141243175292"},{"price":8.25705,"amount":0.01008887,"price_int":"825705","amount_int":"1008887","stamp":"1355747833295378"},{"price":8.26035,"amount":764.89867152,"price_int":"826035","amount_int":"76489867152","stamp":"1369593480291858"},{"price":8.2695,"amount":0.0100937,"price_int":"826950","amount_int":"1009370","stamp":"1356222720913862"},{"price":8.28196,"amount":0.01009269,"price_int":"828196","amount_int":"1009269","stamp":"1356222753161267"},{"price":8.29041,"amount":1.1771,"price_int":"829041","amount_int":"117710000","stamp":"1358233254619847"},{"price":8.29441,"amount":0.01009229,"price_int":"829441","amount_int":"1009229","stamp":"1356222804107848"},{"price":8.30293,"amount":15516.184126,"price_int":"830293","amount_int":"1551618412600","stamp":"1370349743297190"},{"price":8.30294,"amount":905,"price_int":"830294","amount_int":"90500000000","stamp":"1366098828862043"},{"price":8.30567,"amount":0.2678,"price_int":"830567","amount_int":"26780000","stamp":"1366140402439838"},{"price":8.30687,"amount":0.01009208,"price_int":"830687","amount_int":"1009208","stamp":"1356223057782232"},{"price":8.31119,"amount":0.0295107,"price_int":"831119","amount_int":"2951070","stamp":"1357651679249022"},{"price":8.31123,"amount":102.7001,"price_int":"831123","amount_int":"10270010000","stamp":"1369484451073170"},{"price":8.31351,"amount":1,"price_int":"831351","amount_int":"100000000","stamp":"1367900562466604"},{"price":8.31932,"amount":0.01009188,"price_int":"831932","amount_int":"1009188","stamp":"1356223413211386"},{"price":8.3239,"amount":1.54076793,"price_int":"832390","amount_int":"154076793","stamp":"1358462642418005"},{"price":8.32784,"amount":40,"price_int":"832784","amount_int":"4000000000","stamp":"1367569127066991"},{"price":8.33177,"amount":0.01009128,"price_int":"833177","amount_int":"1009128","stamp":"1356311246714003"},{"price":8.33453,"amount":114.35777,"price_int":"833453","amount_int":"11435777000","stamp":"1365905027701955"},{"price":8.3366,"amount":0.1116,"price_int":"833660","amount_int":"11160000","stamp":"1358512294248600"},{"price":8.339,"amount":0.01,"price_int":"833900","amount_int":"1000000","stamp":"1358098436255970"},{"price":8.34423,"amount":0.01009148,"price_int":"834423","amount_int":"1009148","stamp":"1356311243477761"},{"price":8.35567,"amount":100,"price_int":"835567","amount_int":"10000000000","stamp":"1369525085114434"},{"price":8.35668,"amount":0.01009149,"price_int":"835668","amount_int":"1009149","stamp":"1356555617450130"},{"price":8.36914,"amount":0.01009354,"price_int":"836914","amount_int":"1009354","stamp":"1357187173085056"},{"price":8.37473,"amount":0.02175567,"price_int":"837473","amount_int":"2175567","stamp":"1355810519906275"},{"price":8.37765,"amount":5,"price_int":"837765","amount_int":"500000000","stamp":"1365777430986453"},{"price":8.38159,"amount":0.01009334,"price_int":"838159","amount_int":"1009334","stamp":"1357270950535052"},{"price":8.38199,"amount":4.02238111,"price_int":"838199","amount_int":"402238111","stamp":"1357575402215610"},{"price":8.38596,"amount":140,"price_int":"838596","amount_int":"14000000000","stamp":"1368986432408152"},{"price":8.38744,"amount":3.01,"price_int":"838744","amount_int":"301000000","stamp":"1358460989654099"},{"price":8.39009,"amount":0.0885462,"price_int":"839009","amount_int":"8854620","stamp":"1355766751985957"},{"price":8.39404,"amount":0.01009293,"price_int":"839404","amount_int":"1009293","stamp":"1357317784420057"},{"price":8.4065,"amount":0.01009273,"price_int":"840650","amount_int":"1009273","stamp":"1357326686558507"},{"price":8.41011,"amount":2.3023,"price_int":"841011","amount_int":"230230000","stamp":"1359435254925148"},{"price":8.41895,"amount":0.01009273,"price_int":"841895","amount_int":"1009273","stamp":"1357327152191274"},{"price":8.41921,"amount":1.68935094,"price_int":"841921","amount_int":"168935094","stamp":"1365618799434689"},{"price":8.42556,"amount":0.00538009,"price_int":"842556","amount_int":"538009","stamp":"1357265972636756"},{"price":8.43141,"amount":0.01009192,"price_int":"843141","amount_int":"1009192","stamp":"1357346135331882"},{"price":8.43192,"amount":0.3,"price_int":"843192","amount_int":"30000000","stamp":"1357801782087051"},{"price":8.44386,"amount":0.01009129,"price_int":"844386","amount_int":"1009129","stamp":"1357597456171804"},{"price":8.45098,"amount":1.11979586,"price_int":"845098","amount_int":"111979586","stamp":"1357692432276287"},{"price":8.45632,"amount":0.01009068,"price_int":"845632","amount_int":"1009068","stamp":"1357598018387553"},{"price":8.46877,"amount":0.01009008,"price_int":"846877","amount_int":"1009008","stamp":"1357603415576232"},{"price":8.46899,"amount":1965.7843,"price_int":"846899","amount_int":"196578430000","stamp":"1368591165664043"},{"price":8.47004,"amount":1,"price_int":"847004","amount_int":"100000000","stamp":"1366101620082739"},{"price":8.48122,"amount":0.01008988,"price_int":"848122","amount_int":"1008988","stamp":"1357603412572638"},{"price":8.48275,"amount":3,"price_int":"848275","amount_int":"300000000","stamp":"1357851980538083"},{"price":8.48911,"amount":8.233e-5,"price_int":"848911","amount_int":"8233","stamp":"1356547502348601"},{"price":8.49368,"amount":0.01008,"price_int":"849368","amount_int":"1008000","stamp":"1357607349119389"},{"price":8.5022,"amount":5,"price_int":"850220","amount_int":"500000000","stamp":"1367511919938678"},{"price":8.50613,"amount":0.01008,"price_int":"850613","amount_int":"1008000","stamp":"1357613103655227"},{"price":8.5105,"amount":9.9849717,"price_int":"851050","amount_int":"998497170","stamp":"1356098358117607"},{"price":8.51452,"amount":21.94916194,"price_int":"851452","amount_int":"2194916194","stamp":"1358460984730535"},{"price":8.51453,"amount":0.01089103,"price_int":"851453","amount_int":"1089103","stamp":"1356196080311859"},{"price":8.51585,"amount":0.00044321,"price_int":"851585","amount_int":"44321","stamp":"1355199158730824"},{"price":8.51707,"amount":0.09714921,"price_int":"851707","amount_int":"9714921","stamp":"1357401447975422"},{"price":8.51859,"amount":0.01008,"price_int":"851859","amount_int":"1008000","stamp":"1357613273378923"},{"price":8.52437,"amount":0.03393609,"price_int":"852437","amount_int":"3393609","stamp":"1345078284816093"},{"price":8.52535,"amount":0.00609597,"price_int":"852535","amount_int":"609597","stamp":"1355011958874070"},{"price":8.53104,"amount":0.01008,"price_int":"853104","amount_int":"1008000","stamp":"1357614486461825"},{"price":8.53291,"amount":0.00013925,"price_int":"853291","amount_int":"13925","stamp":"1355180582094581"},{"price":8.54,"amount":0.5,"price_int":"854000","amount_int":"50000000","stamp":"1357835064921921"},{"price":8.54349,"amount":0.01008,"price_int":"854349","amount_int":"1008000","stamp":"1357625894915408"},{"price":8.54629,"amount":2.42,"price_int":"854629","amount_int":"242000000","stamp":"1357851869062830"},{"price":8.54905,"amount":0.2601,"price_int":"854905","amount_int":"26010000","stamp":"1365116032906458"},{"price":8.55201,"amount":10,"price_int":"855201","amount_int":"1000000000","stamp":"1357838082124966"},{"price":8.55264,"amount":391.82750074,"price_int":"855264","amount_int":"39182750074","stamp":"1357636507985927"},{"price":8.55265,"amount":0.18796419,"price_int":"855265","amount_int":"18796419","stamp":"1357503687495345"},{"price":8.55595,"amount":0.01008,"price_int":"855595","amount_int":"1008000","stamp":"1357625891582442"},{"price":8.55995,"amount":55,"price_int":"855995","amount_int":"5500000000","stamp":"1357900820931084"},{"price":8.5684,"amount":0.01008,"price_int":"856840","amount_int":"1008000","stamp":"1357625887349828"},{"price":8.56862,"amount":10,"price_int":"856862","amount_int":"1000000000","stamp":"1362667284336881"},{"price":8.57806,"amount":154.5905374,"price_int":"857806","amount_int":"15459053740","stamp":"1365783137791090"},{"price":8.5787,"amount":0.1898,"price_int":"857870","amount_int":"18980000","stamp":"1357800606371063"},{"price":8.58086,"amount":0.01008,"price_int":"858086","amount_int":"1008000","stamp":"1357625882880280"},{"price":8.59331,"amount":0.01008,"price_int":"859331","amount_int":"1008000","stamp":"1357625880074794"},{"price":8.59395,"amount":0.18702906,"price_int":"859395","amount_int":"18702906","stamp":"1357520041436182"},{"price":8.59937,"amount":31.94528049,"price_int":"859937","amount_int":"3194528049","stamp":"1365790322731752"},{"price":8.60348,"amount":0.2,"price_int":"860348","amount_int":"20000000","stamp":"1357801713026894"},{"price":8.60576,"amount":0.01008,"price_int":"860576","amount_int":"1008000","stamp":"1357634019575418"},{"price":8.60658,"amount":0.06682077,"price_int":"860658","amount_int":"6682077","stamp":"1357021625220654"},{"price":8.60983,"amount":0.2,"price_int":"860983","amount_int":"20000000","stamp":"1358462557404993"},{"price":8.61097,"amount":0.21521047,"price_int":"861097","amount_int":"21521047","stamp":"1355159148884962"},{"price":8.61618,"amount":2.33920821,"price_int":"861618","amount_int":"233920821","stamp":"1356985414646769"},{"price":8.61822,"amount":0.01008,"price_int":"861822","amount_int":"1008000","stamp":"1357671065246591"},{"price":8.63067,"amount":0.01008,"price_int":"863067","amount_int":"1008000","stamp":"1357770911244580"},{"price":8.63504,"amount":10,"price_int":"863504","amount_int":"1000000000","stamp":"1357838024912007"},{"price":8.6416,"amount":5.1,"price_int":"864160","amount_int":"510000000","stamp":"1358516837463395"},{"price":8.64313,"amount":0.01008,"price_int":"864313","amount_int":"1008000","stamp":"1357791504431170"},{"price":8.65558,"amount":0.01008,"price_int":"865558","amount_int":"1008000","stamp":"1357798694179603"},{"price":8.66702,"amount":0.1,"price_int":"866702","amount_int":"10000000","stamp":"1357801696216002"},{"price":8.66803,"amount":0.01008,"price_int":"866803","amount_int":"1008000","stamp":"1357798753415969"},{"price":8.67,"amount":0.5,"price_int":"867000","amount_int":"50000000","stamp":"1357835131002640"},{"price":8.68049,"amount":0.01008,"price_int":"868049","amount_int":"1008000","stamp":"1357798748702668"},{"price":8.68856,"amount":0.05729743,"price_int":"868856","amount_int":"5729743","stamp":"1354834468800233"},{"price":8.69243,"amount":0.95,"price_int":"869243","amount_int":"95000000","stamp":"1357851738888265"},{"price":8.69294,"amount":0.01008,"price_int":"869294","amount_int":"1008000","stamp":"1357798952369194"},{"price":8.69559,"amount":0.00563903,"price_int":"869559","amount_int":"563903","stamp":"1358217724905051"},{"price":8.69606,"amount":1.096,"price_int":"869606","amount_int":"109600000","stamp":"1358446328718999"},{"price":8.70514,"amount":1,"price_int":"870514","amount_int":"100000000","stamp":"1357921338860569"},{"price":8.70521,"amount":0.00202334,"price_int":"870521","amount_int":"202334","stamp":"1355443146374704"},{"price":8.7054,"amount":0.01008,"price_int":"870540","amount_int":"1008000","stamp":"1358231672414884"},{"price":8.71785,"amount":0.17308,"price_int":"871785","amount_int":"17308000","stamp":"1366127494626666"},{"price":8.71807,"amount":20.00023619,"price_int":"871807","amount_int":"2000023619","stamp":"1366131527409026"},{"price":8.7303,"amount":0.01008625,"price_int":"873030","amount_int":"1008625","stamp":"1358231664728884"},{"price":8.73056,"amount":0.5,"price_int":"873056","amount_int":"50000000","stamp":"1357851724299031"},{"price":8.73691,"amount":0.1,"price_int":"873691","amount_int":"10000000","stamp":"1357886016696124"},{"price":8.74154,"amount":4,"price_int":"874154","amount_int":"400000000","stamp":"1357797186505655"},{"price":8.74276,"amount":0.01008605,"price_int":"874276","amount_int":"1008605","stamp":"1358231662051162"},{"price":8.74327,"amount":7.032,"price_int":"874327","amount_int":"703200000","stamp":"1366924714146804"},{"price":8.75521,"amount":0.01008585,"price_int":"875521","amount_int":"1008585","stamp":"1358231656498173"},{"price":8.76767,"amount":0.01008564,"price_int":"876767","amount_int":"1008564","stamp":"1358689906274325"},{"price":8.76868,"amount":1.35,"price_int":"876868","amount_int":"135000000","stamp":"1358460975271587"},{"price":8.77841,"amount":3.42,"price_int":"877841","amount_int":"342000000","stamp":"1358369104694096"},{"price":8.78012,"amount":0.01008544,"price_int":"878012","amount_int":"1008544","stamp":"1358689902073593"},{"price":8.7814,"amount":3.98e-5,"price_int":"878140","amount_int":"3980","stamp":"1357761190325732"},{"price":8.78364,"amount":1.69535315,"price_int":"878364","amount_int":"169535315","stamp":"1358421692742089"},{"price":8.79258,"amount":0.01009048,"price_int":"879258","amount_int":"1009048","stamp":"1358982057050724"},{"price":8.79955,"amount":0.2527,"price_int":"879955","amount_int":"25270000","stamp":"1366140385101398"},{"price":8.8011,"amount":10,"price_int":"880110","amount_int":"1000000000","stamp":"1357838032295370"},{"price":8.80127,"amount":144.4444,"price_int":"880127","amount_int":"14444440000","stamp":"1359804321636120"},{"price":8.80503,"amount":0.01009028,"price_int":"880503","amount_int":"1009028","stamp":"1359159312191968"},{"price":8.81748,"amount":0.01009008,"price_int":"881748","amount_int":"1009008","stamp":"1359159309570371"},{"price":8.81952,"amount":0.00033213,"price_int":"881952","amount_int":"33213","stamp":"1358549357816725"},{"price":8.82022,"amount":2,"price_int":"882022","amount_int":"200000000","stamp":"1358221076982029"},{"price":8.82994,"amount":0.01008988,"price_int":"882994","amount_int":"1008988","stamp":"1358982096642861"},{"price":8.83222,"amount":0.00852876,"price_int":"883222","amount_int":"852876","stamp":"1366101348666156"},{"price":8.83859,"amount":0.9,"price_int":"883859","amount_int":"90000000","stamp":"1358001039374578"},{"price":8.84239,"amount":0.01008968,"price_int":"884239","amount_int":"1008968","stamp":"1358982093996741"},{"price":8.85485,"amount":0.01008948,"price_int":"885485","amount_int":"1008948","stamp":"1359159306978173"},{"price":8.86337,"amount":10,"price_int":"886337","amount_int":"1000000000","stamp":"1358241707957880"},{"price":8.86724,"amount":1.25,"price_int":"886724","amount_int":"125000000","stamp":"1358221005760130"},{"price":8.8673,"amount":0.01008927,"price_int":"886730","amount_int":"1008927","stamp":"1359159303322485"},{"price":8.87975,"amount":0.01008907,"price_int":"887975","amount_int":"1008907","stamp":"1359159299962144"},{"price":8.89221,"amount":0.01008847,"price_int":"889221","amount_int":"1008847","stamp":"1359502949595377"},{"price":8.89577,"amount":441.26069142,"price_int":"889577","amount_int":"44126069142","stamp":"1366051830423955"},{"price":8.90466,"amount":0.01008766,"price_int":"890466","amount_int":"1008766","stamp":"1359502946966028"},{"price":8.90549,"amount":1.42,"price_int":"890549","amount_int":"142000000","stamp":"1358369071552753"},{"price":8.91038,"amount":1.0086,"price_int":"891038","amount_int":"100860000","stamp":"1358446275994590"},{"price":8.91567,"amount":8,"price_int":"891567","amount_int":"800000000","stamp":"1361173043433400"},{"price":8.91712,"amount":0.01008685,"price_int":"891712","amount_int":"1008685","stamp":"1359502944248871"},{"price":8.92957,"amount":0.01008605,"price_int":"892957","amount_int":"1008605","stamp":"1359502941431521"},{"price":8.93453,"amount":1,"price_int":"893453","amount_int":"100000000","stamp":"1358312813054811"},{"price":8.94202,"amount":0.01008524,"price_int":"894202","amount_int":"1008524","stamp":"1359502936387297"},{"price":8.95448,"amount":0.01008423,"price_int":"895448","amount_int":"1008423","stamp":"1359874581188161"},{"price":8.95931,"amount":1.1895,"price_int":"895931","amount_int":"118950000","stamp":"1358866784696975"},{"price":8.96363,"amount":0.01,"price_int":"896363","amount_int":"1000000","stamp":"1358249515875328"},{"price":8.96566,"amount":1,"price_int":"896566","amount_int":"100000000","stamp":"1359406963088677"},{"price":8.96636,"amount":70.7246,"price_int":"896636","amount_int":"7072460000","stamp":"1365269838775548"},{"price":8.96693,"amount":0.01008383,"price_int":"896693","amount_int":"1008383","stamp":"1359874578558925"},{"price":8.97939,"amount":0.01008343,"price_int":"897939","amount_int":"1008343","stamp":"1359874575888577"},{"price":8.98251,"amount":3.89853573,"price_int":"898251","amount_int":"389853573","stamp":"1358348994824291"},{"price":8.99001,"amount":9,"price_int":"899001","amount_int":"900000000","stamp":"1358275517632226"},{"price":8.99184,"amount":0.01008282,"price_int":"899184","amount_int":"1008282","stamp":"1359874573115912"},{"price":8.99298,"amount":0.42,"price_int":"899298","amount_int":"42000000","stamp":"1358369052233793"},{"price":9.00257,"amount":105.87179,"price_int":"900257","amount_int":"10587179000","stamp":"1365905027149708"},{"price":9.00352,"amount":2,"price_int":"900352","amount_int":"200000000","stamp":"1358745209720140"},{"price":9.00429,"amount":0.01008242,"price_int":"900429","amount_int":"1008242","stamp":"1359874569892097"},{"price":9.01675,"amount":0.01008202,"price_int":"901675","amount_int":"1008202","stamp":"1360296287499878"},{"price":9.02285,"amount":4.6211,"price_int":"902285","amount_int":"462110000","stamp":"1365781777807815"},{"price":9.05462,"amount":0.1,"price_int":"905462","amount_int":"10000000","stamp":"1358500211881583"},{"price":9.0554,"amount":1.6,"price_int":"905540","amount_int":"160000000","stamp":"1358394593385156"},{"price":9.05653,"amount":0.2,"price_int":"905653","amount_int":"20000000","stamp":"1358369035343354"},{"price":9.0574,"amount":0.2455,"price_int":"905740","amount_int":"24550000","stamp":"1366140375531018"},{"price":9.06733,"amount":3000,"price_int":"906733","amount_int":"300000000000","stamp":"1360794481080791"},{"price":9.08639,"amount":0.1,"price_int":"908639","amount_int":"10000000","stamp":"1358369018851887"},{"price":9.09872,"amount":0.00179337,"price_int":"909872","amount_int":"179337","stamp":"1357937045566702"},{"price":9.11181,"amount":1.185e-5,"price_int":"911181","amount_int":"1185","stamp":"1358293343417544"},{"price":9.11195,"amount":0.64,"price_int":"911195","amount_int":"64000000","stamp":"1358394482225745"},{"price":9.11816,"amount":0.02078885,"price_int":"911816","amount_int":"2078885","stamp":"1358289364643251"},{"price":9.1261,"amount":1,"price_int":"912610","amount_int":"100000000","stamp":"1366097690904272"},{"price":9.13322,"amount":89.00030817,"price_int":"913322","amount_int":"8900030817","stamp":"1365963148599413"},{"price":9.14152,"amount":0.03600635,"price_int":"914152","amount_int":"3600635","stamp":"1358415458821880"},{"price":9.14993,"amount":1,"price_int":"914993","amount_int":"100000000","stamp":"1358460959317055"},{"price":9.15057,"amount":0.4,"price_int":"915057","amount_int":"40000000","stamp":"1358394338375259"},{"price":9.15628,"amount":0.2,"price_int":"915628","amount_int":"20000000","stamp":"1358462511468846"},{"price":9.16157,"amount":1,"price_int":"916157","amount_int":"100000000","stamp":"1358714086869069"},{"price":9.17473,"amount":5,"price_int":"917473","amount_int":"500000000","stamp":"1368140783530642"},{"price":9.21347,"amount":137.00338413,"price_int":"921347","amount_int":"13700338413","stamp":"1365783143201929"},{"price":9.21449,"amount":0.21,"price_int":"921449","amount_int":"21000000","stamp":"1358394309753973"},{"price":9.21625,"amount":10,"price_int":"921625","amount_int":"1000000000","stamp":"1365768924210424"},{"price":9.23133,"amount":1.0242,"price_int":"923133","amount_int":"102420000","stamp":"1358771311741950"},{"price":9.23285,"amount":20,"price_int":"923285","amount_int":"2000000000","stamp":"1365786705431210"},{"price":9.2516,"amount":0.15,"price_int":"925160","amount_int":"15000000","stamp":"1358394259886456"},{"price":9.25726,"amount":0.2,"price_int":"925726","amount_int":"20000000","stamp":"1359091374277507"},{"price":9.26754,"amount":0.13771568,"price_int":"926754","amount_int":"13771568","stamp":"1358545651731271"},{"price":9.27701,"amount":1.1,"price_int":"927701","amount_int":"110000000","stamp":"1358460945483259"},{"price":9.28338,"amount":3.148e-5,"price_int":"928338","amount_int":"3148","stamp":"1358360640902809"},{"price":9.3,"amount":7.849e-5,"price_int":"930000","amount_int":"7849","stamp":"1358419352176849"},{"price":9.30758,"amount":0.96894915,"price_int":"930758","amount_int":"96894915","stamp":"1366108209858605"},{"price":9.30878,"amount":3,"price_int":"930878","amount_int":"300000000","stamp":"1358443760832392"},{"price":9.3228,"amount":0.2385,"price_int":"932280","amount_int":"23850000","stamp":"1365116437813643"},{"price":9.32849,"amount":2.928e-5,"price_int":"932849","amount_int":"2928","stamp":"1358376653293403"},{"price":9.34373,"amount":1.8,"price_int":"934373","amount_int":"180000000","stamp":"1358443750100392"},{"price":9.37232,"amount":0.1,"price_int":"937232","amount_int":"10000000","stamp":"1358500229916150"},{"price":9.38186,"amount":0.8,"price_int":"938186","amount_int":"80000000","stamp":"1358443738963980"},{"price":9.38503,"amount":1,"price_int":"938503","amount_int":"100000000","stamp":"1361102934873339"},{"price":9.39891,"amount":10,"price_int":"939891","amount_int":"1000000000","stamp":"1362667377781639"},{"price":9.4041,"amount":6.28565608,"price_int":"940410","amount_int":"628565608","stamp":"1360179694988643"},{"price":9.41363,"amount":0.4,"price_int":"941363","amount_int":"40000000","stamp":"1358443719517186"},{"price":9.43587,"amount":2,"price_int":"943587","amount_int":"200000000","stamp":"1358474196434482"},{"price":9.46764,"amount":0.1,"price_int":"946764","amount_int":"10000000","stamp":"1358443687245749"},{"price":9.5,"amount":0.19544105,"price_int":"950000","amount_int":"19544105","stamp":"1365875866180408"},{"price":9.53118,"amount":3313.97047732,"price_int":"953118","amount_int":"331397047732","stamp":"1367826022513655"},{"price":9.53753,"amount":80,"price_int":"953753","amount_int":"8000000000","stamp":"1367099068079359"},{"price":9.55069,"amount":17.81869906,"price_int":"955069","amount_int":"1781869906","stamp":"1358795223079416"},{"price":9.57073,"amount":0.2,"price_int":"957073","amount_int":"20000000","stamp":"1365826749231253"},{"price":9.59472,"amount":33.1126,"price_int":"959472","amount_int":"3311260000","stamp":"1363846293552595"},{"price":9.59598,"amount":0.2318,"price_int":"959598","amount_int":"23180000","stamp":"1366140353004030"},{"price":9.60107,"amount":59.0298,"price_int":"960107","amount_int":"5902980000","stamp":"1367439142509927"},{"price":9.60679,"amount":4,"price_int":"960679","amount_int":"400000000","stamp":"1358539389978753"},{"price":9.60743,"amount":32,"price_int":"960743","amount_int":"3200000000","stamp":"1365769996360666"},{"price":9.61378,"amount":50,"price_int":"961378","amount_int":"5000000000","stamp":"1368384220118253"},{"price":9.62602,"amount":1,"price_int":"962602","amount_int":"100000000","stamp":"1366097558555066"},{"price":9.65826,"amount":9.0334,"price_int":"965826","amount_int":"903340000","stamp":"1367561337940665"},{"price":9.65832,"amount":1,"price_int":"965832","amount_int":"100000000","stamp":"1359066043220944"},{"price":9.6814,"amount":2,"price_int":"968140","amount_int":"200000000","stamp":"1359157390411605"},{"price":9.68368,"amount":1,"price_int":"968368","amount_int":"100000000","stamp":"1366966953768812"},{"price":9.69003,"amount":0.151,"price_int":"969003","amount_int":"15100000","stamp":"1366127474194800"},{"price":9.70274,"amount":3.274e-5,"price_int":"970274","amount_int":"3274","stamp":"1358682032953649"},{"price":9.71444,"amount":0.02,"price_int":"971444","amount_int":"2000000","stamp":"1370102183671198"},{"price":9.71545,"amount":0.15,"price_int":"971545","amount_int":"15000000","stamp":"1358641744372504"},{"price":9.7218,"amount":1,"price_int":"972180","amount_int":"100000000","stamp":"1359077344761889"},{"price":9.73423,"amount":97.91404,"price_int":"973423","amount_int":"9791404000","stamp":"1365905026602770"},{"price":9.75357,"amount":1,"price_int":"975357","amount_int":"100000000","stamp":"1359077328398244"},{"price":9.75993,"amount":0.00026041,"price_int":"975993","amount_int":"26041","stamp":"1358688414646458"},{"price":9.77919,"amount":120.13572519,"price_int":"977919","amount_int":"12013572519","stamp":"1370422510157679"},{"price":9.78534,"amount":33.46753247,"price_int":"978534","amount_int":"3346753247","stamp":"1360280928946251"},{"price":9.84888,"amount":80.1862,"price_int":"984888","amount_int":"8018620000","stamp":"1369428965726407"},{"price":9.85,"amount":0.01524288,"price_int":"985000","amount_int":"1524288","stamp":"1359497398735340"},{"price":9.85524,"amount":3,"price_int":"985524","amount_int":"300000000","stamp":"1363886180442682"},{"price":9.8553,"amount":3.02124873,"price_int":"985530","amount_int":"302124873","stamp":"1359156831841410"},{"price":9.85557,"amount":10,"price_int":"985557","amount_int":"1000000000","stamp":"1363088186558145"},{"price":9.86795,"amount":19.3175,"price_int":"986795","amount_int":"1931750000","stamp":"1365830868186469"},{"price":9.875,"amount":0.0100032,"price_int":"987500","amount_int":"1000320","stamp":"1359670890890551"},{"price":9.87717,"amount":0.2252,"price_int":"987717","amount_int":"22520000","stamp":"1366140341984667"},{"price":9.88423,"amount":0.3857,"price_int":"988423","amount_int":"38570000","stamp":"1361765588208956"},{"price":9.9,"amount":6.720888,"price_int":"990000","amount_int":"672088800","stamp":"1365805122261570"},{"price":9.91243,"amount":4121.90287115,"price_int":"991243","amount_int":"412190287115","stamp":"1365732811283863"},{"price":9.925,"amount":0.0100008,"price_int":"992500","amount_int":"1000080","stamp":"1359670864759544"},{"price":9.93842,"amount":0.1274966,"price_int":"993842","amount_int":"12749660","stamp":"1359100119249314"},{"price":9.95,"amount":0.02262184,"price_int":"995000","amount_int":"2262184","stamp":"1359670855835693"},{"price":9.95055,"amount":100,"price_int":"995055","amount_int":"10000000000","stamp":"1365776504563928"},{"price":9.96351,"amount":9.21260416,"price_int":"996351","amount_int":"921260416","stamp":"1359367657881980"},{"price":9.97182,"amount":1.6653,"price_int":"997182","amount_int":"166530000","stamp":"1364502038243125"},{"price":9.975,"amount":0.0100002,"price_int":"997500","amount_int":"1000020","stamp":"1359670842115137"},{"price":10,"amount":426.8554432,"price_int":"1000000","amount_int":"42685544320","stamp":"1370258842657861"},{"price":10.00503,"amount":5,"price_int":"1000503","amount_int":"500000000","stamp":"1370102835916968"},{"price":10.00774,"amount":2,"price_int":"1000774","amount_int":"200000000","stamp":"1359092888494434"},{"price":10.03951,"amount":1,"price_int":"1003951","amount_int":"100000000","stamp":"1359455892223636"},{"price":10.06315,"amount":1.7,"price_int":"1006315","amount_int":"170000000","stamp":"1366365321867047"},{"price":10.10305,"amount":75.19339182,"price_int":"1010305","amount_int":"7519339182","stamp":"1365782405223927"},{"price":10.10315,"amount":770,"price_int":"1010315","amount_int":"77000000000","stamp":"1370493470914586"},{"price":10.11,"amount":10,"price_int":"1011000","amount_int":"1000000000","stamp":"1367438921530095"},{"price":10.16659,"amount":592.78941186,"price_int":"1016659","amount_int":"59278941186","stamp":"1367650740672429"},{"price":10.1666,"amount":0.03358872,"price_int":"1016660","amount_int":"3358872","stamp":"1359434452662526"},{"price":10.16761,"amount":99.57795845,"price_int":"1016761","amount_int":"9957795845","stamp":"1360810712618306"},{"price":10.17952,"amount":2,"price_int":"1017952","amount_int":"200000000","stamp":"1362149753529153"},{"price":10.22921,"amount":5,"price_int":"1022921","amount_int":"500000000","stamp":"1362667878796550"},{"price":10.23013,"amount":170,"price_int":"1023013","amount_int":"17000000000","stamp":"1367854765777559"},{"price":10.23649,"amount":162.58963873,"price_int":"1023649","amount_int":"16258963873","stamp":"1359279922416144"},{"price":10.24424,"amount":40.3171,"price_int":"1024424","amount_int":"4031710000","stamp":"1367708851825942"},{"price":10.29367,"amount":1,"price_int":"1029367","amount_int":"100000000","stamp":"1359455896710175"},{"price":10.29388,"amount":0.1,"price_int":"1029388","amount_int":"10000000","stamp":"1359242257159939"},{"price":10.30638,"amount":1,"price_int":"1030638","amount_int":"100000000","stamp":"1367522975676928"},{"price":10.34291,"amount":0.14281294,"price_int":"1034291","amount_int":"14281294","stamp":"1358985493628139"},{"price":10.37866,"amount":1.055128,"price_int":"1037866","amount_int":"105512800","stamp":"1365626399447489"},{"price":10.42075,"amount":3.597e-5,"price_int":"1042075","amount_int":"3597","stamp":"1359075524194669"},{"price":10.45253,"amount":1,"price_int":"1045253","amount_int":"100000000","stamp":"1365753757814781"},{"price":10.4645,"amount":0.2125,"price_int":"1046450","amount_int":"21250000","stamp":"1366140330069774"},{"price":10.47618,"amount":5,"price_int":"1047618","amount_int":"500000000","stamp":"1362641919980608"},{"price":10.4843,"amount":30.75,"price_int":"1048430","amount_int":"3075000000","stamp":"1366133494553696"},{"price":10.49766,"amount":90.79337,"price_int":"1049766","amount_int":"9079337000","stamp":"1365905026050091"},{"price":10.54784,"amount":1.997,"price_int":"1054784","amount_int":"199700000","stamp":"1363118653119274"},{"price":10.59041,"amount":574.30012239,"price_int":"1059041","amount_int":"57430012239","stamp":"1370370748966643"},{"price":10.59866,"amount":3000,"price_int":"1059866","amount_int":"300000000000","stamp":"1366571489090591"},{"price":10.61138,"amount":1,"price_int":"1061138","amount_int":"100000000","stamp":"1367611469533394"},{"price":10.63044,"amount":40,"price_int":"1063044","amount_int":"4000000000","stamp":"1366183916307979"},{"price":10.63679,"amount":0.1,"price_int":"1063679","amount_int":"10000000","stamp":"1359242218813783"},{"price":10.64712,"amount":1,"price_int":"1064712","amount_int":"100000000","stamp":"1366086240569010"},{"price":10.67492,"amount":1.04597857,"price_int":"1067492","amount_int":"104597857","stamp":"1359245975755881"},{"price":10.69982,"amount":0.17479371,"price_int":"1069982","amount_int":"17479371","stamp":"1359239875229129"},{"price":10.76388,"amount":0.139,"price_int":"1076388","amount_int":"13900000","stamp":"1366127455403056"},{"price":10.77113,"amount":0.2065,"price_int":"1077113","amount_int":"20650000","stamp":"1366140320864465"},{"price":10.78701,"amount":200,"price_int":"1078701","amount_int":"20000000000","stamp":"1365790260685595"},{"price":10.7938,"amount":10.01,"price_int":"1079380","amount_int":"1001000000","stamp":"1365963152682529"},{"price":10.802,"amount":22.66131764,"price_int":"1080200","amount_int":"2266131764","stamp":"1366140548299502"},{"price":10.81471,"amount":2.5,"price_int":"1081471","amount_int":"250000000","stamp":"1359512356668652"},{"price":10.81612,"amount":0.5922,"price_int":"1081612","amount_int":"59220000","stamp":"1359367632199537"},{"price":10.83532,"amount":0.00348429,"price_int":"1083532","amount_int":"348429","stamp":"1359816941585257"},{"price":10.83695,"amount":0.24071005,"price_int":"1083695","amount_int":"24071005","stamp":"1363663331094322"},{"price":10.86567,"amount":0.1,"price_int":"1086567","amount_int":"10000000","stamp":"1359242086700288"},{"price":10.87,"amount":0.4,"price_int":"1087000","amount_int":"40000000","stamp":"1359230998192724"},{"price":10.8719,"amount":19.15149269,"price_int":"1087190","amount_int":"1915149269","stamp":"1359447772472705"},{"price":10.88645,"amount":42,"price_int":"1088645","amount_int":"4200000000","stamp":"1359392929399863"},{"price":10.89041,"amount":0.49068681,"price_int":"1089041","amount_int":"49068681","stamp":"1362284571358284"},{"price":10.89344,"amount":1.48,"price_int":"1089344","amount_int":"148000000","stamp":"1366365305061064"},{"price":10.89731,"amount":18,"price_int":"1089731","amount_int":"1800000000","stamp":"1359665479225668"},{"price":10.91002,"amount":198.1123244,"price_int":"1091002","amount_int":"19811232440","stamp":"1366101175107494"},{"price":10.92908,"amount":81,"price_int":"1092908","amount_int":"8100000000","stamp":"1359833031227947"},{"price":10.92909,"amount":3.953e-5,"price_int":"1092909","amount_int":"3953","stamp":"1359231115286732"},{"price":10.96085,"amount":0.09896,"price_int":"1096085","amount_int":"9896000","stamp":"1360556071898567"},{"price":11.00533,"amount":15.61,"price_int":"1100533","amount_int":"1561000000","stamp":"1366228407306948"},{"price":11.04346,"amount":7.422e-5,"price_int":"1104346","amount_int":"7422","stamp":"1359631583320183"},{"price":11.05617,"amount":1,"price_int":"1105617","amount_int":"100000000","stamp":"1359455908826308"},{"price":11.0595,"amount":5,"price_int":"1105950","amount_int":"500000000","stamp":"1362667898094916"},{"price":11.06253,"amount":10,"price_int":"1106253","amount_int":"1000000000","stamp":"1359492218614552"},{"price":11.07156,"amount":0.09563,"price_int":"1107156","amount_int":"9563000","stamp":"1360556690372919"},{"price":11.08053,"amount":0.10691053,"price_int":"1108053","amount_int":"10691053","stamp":"1359320006526315"},{"price":11.08159,"amount":0.2,"price_int":"1108159","amount_int":"20000000","stamp":"1359375826523259"},{"price":11.08674,"amount":0.2006,"price_int":"1108674","amount_int":"20060000","stamp":"1365116429928600"},{"price":11.09048,"amount":0.00029563,"price_int":"1109048","amount_int":"29563","stamp":"1358981674980766"},{"price":11.11335,"amount":0.1315,"price_int":"1111335","amount_int":"13150000","stamp":"1359659801687907"},{"price":11.11461,"amount":0.00358278,"price_int":"1111461","amount_int":"358278","stamp":"1358978292030221"},{"price":11.11971,"amount":5551.03923313,"price_int":"1111971","amount_int":"555103923313","stamp":"1366133488090209"},{"price":11.14828,"amount":5,"price_int":"1114828","amount_int":"500000000","stamp":"1359860616115291"},{"price":11.16585,"amount":0.2,"price_int":"1116585","amount_int":"20000000","stamp":"1365826737385325"},{"price":11.18325,"amount":60,"price_int":"1118325","amount_int":"6000000000","stamp":"1359833042407025"},{"price":11.18339,"amount":0.09233,"price_int":"1118339","amount_int":"9233000","stamp":"1360556690865334"},{"price":11.20867,"amount":0.15,"price_int":"1120867","amount_int":"15000000","stamp":"1359375812950524"},{"price":11.22773,"amount":0.5,"price_int":"1122773","amount_int":"50000000","stamp":"1359632650723813"},{"price":11.24694,"amount":0.1,"price_int":"1124694","amount_int":"10000000","stamp":"1359332789234232"},{"price":11.27221,"amount":0.1,"price_int":"1127221","amount_int":"10000000","stamp":"1359375792952182"},{"price":11.29127,"amount":1,"price_int":"1129127","amount_int":"100000000","stamp":"1361102911880698"},{"price":11.29636,"amount":0.08907,"price_int":"1129636","amount_int":"8907000","stamp":"1360556691420710"},{"price":11.31033,"amount":5,"price_int":"1131033","amount_int":"500000000","stamp":"1359360579285899"},{"price":11.32479,"amount":84.16205,"price_int":"1132479","amount_int":"8416205000","stamp":"1365905025542052"},{"price":11.36053,"amount":80,"price_int":"1136053","amount_int":"8000000000","stamp":"1365868236335359"},{"price":11.37387,"amount":0.12093631,"price_int":"1137387","amount_int":"12093631","stamp":"1359669003883405"},{"price":11.37501,"amount":25,"price_int":"1137501","amount_int":"2500000000","stamp":"1365732781326355"},{"price":11.41047,"amount":0.08583,"price_int":"1141047","amount_int":"8583000","stamp":"1360556691942666"},{"price":11.41161,"amount":0.1949,"price_int":"1141161","amount_int":"19490000","stamp":"1366140300599255"},{"price":11.41652,"amount":5,"price_int":"1141652","amount_int":"500000000","stamp":"1359505838941094"},{"price":11.43741,"amount":265.35,"price_int":"1143741","amount_int":"26535000000","stamp":"1366133523800303"},{"price":11.4444,"amount":125,"price_int":"1144440","amount_int":"12500000000","stamp":"1366122897747445"},{"price":11.45692,"amount":100,"price_int":"1145692","amount_int":"10000000000","stamp":"1363141639640254"},{"price":11.46918,"amount":10,"price_int":"1146918","amount_int":"1000000000","stamp":"1359967472800139"},{"price":11.47872,"amount":1.1,"price_int":"1147872","amount_int":"110000000","stamp":"1363663340344142"},{"price":11.48189,"amount":0.2,"price_int":"1148189","amount_int":"20000000","stamp":"1360040619690135"},{"price":11.48825,"amount":10,"price_int":"1148825","amount_int":"1000000000","stamp":"1359967454013948"},{"price":11.49989,"amount":0.02466858,"price_int":"1149989","amount_int":"2466858","stamp":"1359367887419715"},{"price":11.52436,"amount":35.4292736,"price_int":"1152436","amount_int":"3542927360","stamp":"1365608157687107"},{"price":11.52572,"amount":0.08264,"price_int":"1152572","amount_int":"8264000","stamp":"1360556692349880"},{"price":11.55901,"amount":0.00999999,"price_int":"1155901","amount_int":"999999","stamp":"1368385343929250"},{"price":11.6241,"amount":0.01,"price_int":"1162410","amount_int":"1000000","stamp":"1359879931561834"},{"price":11.64214,"amount":0.07947,"price_int":"1164214","amount_int":"7947000","stamp":"1360556692876154"},{"price":11.67252,"amount":0.04787207,"price_int":"1167252","amount_int":"4787207","stamp":"1365773679871353"},{"price":11.67782,"amount":2.05326157,"price_int":"1167782","amount_int":"205326157","stamp":"1365189701880098"},{"price":11.70429,"amount":2000,"price_int":"1170429","amount_int":"200000000000","stamp":"1362622885101222"},{"price":11.72373,"amount":1.41,"price_int":"1172373","amount_int":"141000000","stamp":"1366365258017112"},{"price":11.73503,"amount":812,"price_int":"1173503","amount_int":"81200000000","stamp":"1366149610584297"},{"price":11.74599,"amount":0.1893,"price_int":"1174599","amount_int":"18930000","stamp":"1366140287022075"},{"price":11.75512,"amount":394.51045783,"price_int":"1175512","amount_int":"39451045783","stamp":"1366133481245158"},{"price":11.75975,"amount":0.07633,"price_int":"1175975","amount_int":"7633000","stamp":"1360556693294794"},{"price":11.76147,"amount":3,"price_int":"1176147","amount_int":"300000000","stamp":"1363886191802706"},{"price":11.77418,"amount":50,"price_int":"1177418","amount_int":"5000000000","stamp":"1359815482049286"},{"price":11.81043,"amount":0.12759465,"price_int":"1181043","amount_int":"12759465","stamp":"1359801941253337"},{"price":11.8606,"amount":54,"price_int":"1186060","amount_int":"5400000000","stamp":"1363663110811428"},{"price":11.86393,"amount":1,"price_int":"1186393","amount_int":"100000000","stamp":"1366086235560124"},{"price":11.87853,"amount":0.07323,"price_int":"1187853","amount_int":"7323000","stamp":"1360556693740996"},{"price":11.88979,"amount":5,"price_int":"1188979","amount_int":"500000000","stamp":"1362667903804571"},{"price":11.9139,"amount":0.00197867,"price_int":"1191390","amount_int":"197867","stamp":"1359405002143077"},{"price":11.92669,"amount":8.577e-5,"price_int":"1192669","amount_int":"8577","stamp":"1359426962923183"},{"price":11.94505,"amount":0.0095931,"price_int":"1194505","amount_int":"959310","stamp":"1359409443336778"},{"price":11.94574,"amount":5.69499733,"price_int":"1194574","amount_int":"569499733","stamp":"1359820544240262"},{"price":11.95845,"amount":0.128,"price_int":"1195845","amount_int":"12800000","stamp":"1366127157496001"},{"price":11.99851,"amount":0.07015,"price_int":"1199851","amount_int":"7015000","stamp":"1360556694201592"},{"price":12,"amount":24.47483648,"price_int":"1200000","amount_int":"2447483648","stamp":"1366550323642661"},{"price":12.01564,"amount":17.55661924,"price_int":"1201564","amount_int":"1755661924","stamp":"1362624876868548"},{"price":12.03253,"amount":0.8,"price_int":"1203253","amount_int":"80000000","stamp":"1366097551556441"},{"price":12.07283,"amount":239.07593419,"price_int":"1207283","amount_int":"23907593419","stamp":"1368544195124797"},{"price":12.07981,"amount":125,"price_int":"1207981","amount_int":"12500000000","stamp":"1366122901684368"},{"price":12.09018,"amount":0.1839,"price_int":"1209018","amount_int":"18390000","stamp":"1365116052361803"},{"price":12.11413,"amount":1.1,"price_int":"1211413","amount_int":"110000000","stamp":"1363663367824513"},{"price":12.11971,"amount":0.06711,"price_int":"1211971","amount_int":"6711000","stamp":"1360556694907031"},{"price":12.13637,"amount":1,"price_int":"1213637","amount_int":"100000000","stamp":"1359825145538116"},{"price":12.14907,"amount":254.54764121,"price_int":"1214907","amount_int":"25454764121","stamp":"1365769846992565"},{"price":12.16813,"amount":19.0814415,"price_int":"1216813","amount_int":"1908144150","stamp":"1366278031830654"},{"price":12.19961,"amount":3,"price_int":"1219961","amount_int":"300000000","stamp":"1365864626910912"},{"price":12.19991,"amount":4.6042,"price_int":"1219991","amount_int":"460420000","stamp":"1365781770783599"},{"price":12.24213,"amount":0.0641,"price_int":"1224213","amount_int":"6410000","stamp":"1360556695309999"},{"price":12.24731,"amount":77.82263,"price_int":"1224731","amount_int":"7782263000","stamp":"1365905024969772"},{"price":12.28833,"amount":25,"price_int":"1228833","amount_int":"2500000000","stamp":"1370121952653867"},{"price":12.29244,"amount":2.25,"price_int":"1229244","amount_int":"225000000","stamp":"1365189688740518"},{"price":12.3,"amount":323.4959,"price_int":"1230000","amount_int":"32349590000","stamp":"1367173413441318"},{"price":12.36579,"amount":0.06112,"price_int":"1236579","amount_int":"6112000","stamp":"1360556695711128"},{"price":12.39053,"amount":482.75,"price_int":"1239053","amount_int":"48275000000","stamp":"1366133475359778"},{"price":12.44445,"amount":0.1787,"price_int":"1244445","amount_int":"17870000","stamp":"1366140266711892"},{"price":12.44609,"amount":20.25312474,"price_int":"1244609","amount_int":"2025312474","stamp":"1366089728827059"},{"price":12.45407,"amount":500,"price_int":"1245407","amount_int":"50000000000","stamp":"1360533251635933"},{"price":12.45439,"amount":94.15429399,"price_int":"1245439","amount_int":"9415429399","stamp":"1367514526725496"},{"price":12.46106,"amount":1.3575,"price_int":"1246106","amount_int":"135750000","stamp":"1360415518627512"},{"price":12.46269,"amount":66.6223,"price_int":"1246269","amount_int":"6662230000","stamp":"1368618528546755"},{"price":12.46681,"amount":0.00048674,"price_int":"1246681","amount_int":"48674","stamp":"1361443923439595"},{"price":12.47234,"amount":2.35188634,"price_int":"1247234","amount_int":"235188634","stamp":"1366085953319410"},{"price":12.4793,"amount":10,"price_int":"1247930","amount_int":"1000000000","stamp":"1367569067588830"},{"price":12.4907,"amount":0.05816,"price_int":"1249070","amount_int":"5816000","stamp":"1360556696116875"},{"price":12.5,"amount":25.21070783,"price_int":"1250000","amount_int":"2521070783","stamp":"1366825978667845"},{"price":12.51761,"amount":0.00042741,"price_int":"1251761","amount_int":"42741","stamp":"1359584598057095"},{"price":12.51967,"amount":0.00033953,"price_int":"1251967","amount_int":"33953","stamp":"1359569861846541"},{"price":12.54034,"amount":0.10693264,"price_int":"1254034","amount_int":"10693264","stamp":"1359912558355828"},{"price":12.54572,"amount":5,"price_int":"1254572","amount_int":"500000000","stamp":"1360929158825826"},{"price":12.54938,"amount":1,"price_int":"1254938","amount_int":"100000000","stamp":"1359994429694720"},{"price":12.55403,"amount":1.36,"price_int":"1255403","amount_int":"136000000","stamp":"1366365242270879"},{"price":12.57893,"amount":5.082e-5,"price_int":"1257893","amount_int":"5082","stamp":"1360169880126681"},{"price":12.58109,"amount":0.09103581,"price_int":"1258109","amount_int":"9103581","stamp":"1360028721312187"},{"price":12.58115,"amount":10,"price_int":"1258115","amount_int":"1000000000","stamp":"1360250900056047"},{"price":12.58116,"amount":0.04911018,"price_int":"1258116","amount_int":"4911018","stamp":"1360046706155312"},{"price":12.58747,"amount":0.02588801,"price_int":"1258747","amount_int":"2588801","stamp":"1359596746981400"},{"price":12.58814,"amount":0.07326666,"price_int":"1258814","amount_int":"7326666","stamp":"1360035904411558"},{"price":12.59247,"amount":0.01219805,"price_int":"1259247","amount_int":"1219805","stamp":"1360051183582988"},{"price":12.60938,"amount":0.08359231,"price_int":"1260938","amount_int":"8359231","stamp":"1360032303986659"},{"price":12.61521,"amount":0.01627312,"price_int":"1261521","amount_int":"1627312","stamp":"1360014317803040"},{"price":12.61687,"amount":0.05524,"price_int":"1261687","amount_int":"5524000","stamp":"1360556696536112"},{"price":12.61778,"amount":0.06395775,"price_int":"1261778","amount_int":"6395775","stamp":"1360039505022605"},{"price":12.62045,"amount":5,"price_int":"1262045","amount_int":"500000000","stamp":"1368567884965201"},{"price":12.6447,"amount":10,"price_int":"1264470","amount_int":"1000000000","stamp":"1360054321351905"},{"price":12.64532,"amount":0.05584116,"price_int":"1264532","amount_int":"5584116","stamp":"1360043105406349"},{"price":12.65741,"amount":0.04271255,"price_int":"1265741","amount_int":"4271255","stamp":"1360050307862559"},{"price":12.67647,"amount":300,"price_int":"1267647","amount_int":"30000000000","stamp":"1365566625099477"},{"price":12.70188,"amount":5,"price_int":"1270188","amount_int":"500000000","stamp":"1360029689604188"},{"price":12.70735,"amount":0.03722661,"price_int":"1270735","amount_int":"3722661","stamp":"1360053907736645"},{"price":12.70824,"amount":6627.74936897,"price_int":"1270824","amount_int":"662774936897","stamp":"1370037629537233"},{"price":12.70887,"amount":30,"price_int":"1270887","amount_int":"3000000000","stamp":"1366086020757548"},{"price":12.71056,"amount":0.02849441,"price_int":"1271056","amount_int":"2849441","stamp":"1360061109450711"},{"price":12.71459,"amount":1191.18413193,"price_int":"1271459","amount_int":"119118413193","stamp":"1366523333472145"},{"price":12.7146,"amount":500,"price_int":"1271460","amount_int":"50000000000","stamp":"1360068991779577"},{"price":12.71523,"amount":75,"price_int":"1271523","amount_int":"7500000000","stamp":"1366123173415624"},{"price":12.71586,"amount":0.02180694,"price_int":"1271586","amount_int":"2180694","stamp":"1360068311148308"},{"price":12.71713,"amount":0.02491973,"price_int":"1271713","amount_int":"2491973","stamp":"1360064710194769"},{"price":12.72008,"amount":5,"price_int":"1272008","amount_int":"500000000","stamp":"1362667908118126"},{"price":12.72282,"amount":0.11653755,"price_int":"1272282","amount_int":"11653755","stamp":"1360056919179357"},{"price":12.7244,"amount":1,"price_int":"1272440","amount_int":"100000000","stamp":"1362149747773897"},{"price":12.7273,"amount":1,"price_int":"1272730","amount_int":"100000000","stamp":"1363663389171731"},{"price":12.74001,"amount":7,"price_int":"1274001","amount_int":"700000000","stamp":"1368000708963308"},{"price":12.74431,"amount":0.05235,"price_int":"1274431","amount_int":"5235000","stamp":"1360556697218430"},{"price":12.75272,"amount":5.33,"price_int":"1275272","amount_int":"533000000","stamp":"1362595492134916"},{"price":12.75919,"amount":0.07329023,"price_int":"1275919","amount_int":"7329023","stamp":"1360075512133195"},{"price":12.76097,"amount":10.4,"price_int":"1276097","amount_int":"1040000000","stamp":"1365826830519735"},{"price":12.76139,"amount":5,"price_int":"1276139","amount_int":"500000000","stamp":"1367901877864142"},{"price":12.76963,"amount":0.03241441,"price_int":"1276963","amount_int":"3241441","stamp":"1360057508646106"},{"price":12.7699,"amount":4,"price_int":"1276990","amount_int":"400000000","stamp":"1368822511796354"},{"price":12.77114,"amount":30,"price_int":"1277114","amount_int":"3000000000","stamp":"1364346767229676"},{"price":12.77178,"amount":44.52455322,"price_int":"1277178","amount_int":"4452455322","stamp":"1363755015263494"},{"price":12.77305,"amount":0.06405937,"price_int":"1277305","amount_int":"6405937","stamp":"1360079113912156"},{"price":12.77795,"amount":0.04902665,"price_int":"1277795","amount_int":"4902665","stamp":"1360086314645384"},{"price":12.77813,"amount":20,"price_int":"1277813","amount_int":"2000000000","stamp":"1365749026690043"},{"price":12.77884,"amount":1,"price_int":"1277884","amount_int":"100000000","stamp":"1361501677599185"},{"price":12.79017,"amount":0.04285731,"price_int":"1279017","amount_int":"4285731","stamp":"1360089914847597"},{"price":12.79084,"amount":5,"price_int":"1279084","amount_int":"500000000","stamp":"1366172506374467"},{"price":12.79085,"amount":0.02870953,"price_int":"1279085","amount_int":"2870953","stamp":"1360100717206658"},{"price":12.80164,"amount":1.0532,"price_int":"1280164","amount_int":"105320000","stamp":"1360308346677584"},{"price":12.80355,"amount":20,"price_int":"1280355","amount_int":"2000000000","stamp":"1366095343764726"},{"price":12.80356,"amount":0.06373871,"price_int":"1280356","amount_int":"6373871","stamp":"1360796970636441"},{"price":12.80609,"amount":0.03745354,"price_int":"1280609","amount_int":"3745354","stamp":"1360093516464262"},{"price":12.8091,"amount":0.1736,"price_int":"1280910","amount_int":"17360000","stamp":"1366140239852666"},{"price":12.80984,"amount":0.03276226,"price_int":"1280984","amount_int":"3276226","stamp":"1360097117031964"},{"price":12.8099,"amount":0.02508348,"price_int":"1280990","amount_int":"2508348","stamp":"1360104319427156"},{"price":12.83532,"amount":122.8218,"price_int":"1283532","amount_int":"12282180000","stamp":"1366048332063583"},{"price":12.83533,"amount":0.04080805,"price_int":"1283533","amount_int":"4080805","stamp":"1360107918603487"},{"price":12.85438,"amount":100,"price_int":"1285438","amount_int":"10000000000","stamp":"1369249590935993"},{"price":12.86954,"amount":4,"price_int":"1286954","amount_int":"400000000","stamp":"1367931211816809"},{"price":12.87304,"amount":0.04948,"price_int":"1287304","amount_int":"4948000","stamp":"1360556697841660"},{"price":12.89886,"amount":2.5,"price_int":"1289886","amount_int":"250000000","stamp":"1366147672545593"},{"price":12.89951,"amount":0.10324895,"price_int":"1289951","amount_int":"10324895","stamp":"1360115120635822"},{"price":12.90529,"amount":0.10207573,"price_int":"1290529","amount_int":"10207573","stamp":"1360133441121839"},{"price":12.90706,"amount":2.25,"price_int":"1290706","amount_int":"225000000","stamp":"1365189685076829"},{"price":12.92428,"amount":0.00224411,"price_int":"1292428","amount_int":"224411","stamp":"1359771529963595"},{"price":12.93063,"amount":1000,"price_int":"1293063","amount_int":"100000000000","stamp":"1360533217491721"},{"price":12.95257,"amount":7,"price_int":"1295257","amount_int":"700000000","stamp":"1365768941637679"},{"price":13,"amount":5.36870912,"price_int":"1300000","amount_int":"536870912","stamp":"1366550106492348"},{"price":13.00307,"amount":0.04665,"price_int":"1300307","amount_int":"4665000","stamp":"1360556698493815"},{"price":13.02062,"amount":0.12915216,"price_int":"1302062","amount_int":"12915216","stamp":"1360151110433220"},{"price":13.02594,"amount":7.41297512,"price_int":"1302594","amount_int":"741297512","stamp":"1369428954516668"},{"price":13.02658,"amount":0.23670456,"price_int":"1302658","amount_int":"23670456","stamp":"1360147509634526"},{"price":13.03239,"amount":0.17507389,"price_int":"1303239","amount_int":"17507389","stamp":"1360122305984160"},{"price":13.07831,"amount":0.00063646,"price_int":"1307831","amount_int":"63646","stamp":"1360082163604559"},{"price":13.09018,"amount":0.0003325,"price_int":"1309018","amount_int":"33250","stamp":"1360330502142111"},{"price":13.12126,"amount":1.62,"price_int":"1312126","amount_int":"162000000","stamp":"1360107406701893"},{"price":13.12211,"amount":0.02951228,"price_int":"1312211","amount_int":"2951228","stamp":"1360197919767790"},{"price":13.13441,"amount":0.04384,"price_int":"1313441","amount_int":"4384000","stamp":"1360556698967618"},{"price":13.15184,"amount":0.7591302,"price_int":"1315184","amount_int":"75913020","stamp":"1360225444811958"},{"price":13.15393,"amount":0.11388595,"price_int":"1315393","amount_int":"11388595","stamp":"1360158311952094"},{"price":13.15938,"amount":0.13010151,"price_int":"1315938","amount_int":"13010151","stamp":"1360154711083493"},{"price":13.18443,"amount":0.1687,"price_int":"1318443","amount_int":"16870000","stamp":"1365116413205947"},{"price":13.1848,"amount":8.15655903,"price_int":"1318480","amount_int":"815655903","stamp":"1361474876855825"},{"price":13.18481,"amount":0.04736878,"price_int":"1318481","amount_int":"4736878","stamp":"1360219506899620"},{"price":13.18486,"amount":0.02570034,"price_int":"1318486","amount_int":"2570034","stamp":"1360201521098906"},{"price":13.20322,"amount":1.2812,"price_int":"1320322","amount_int":"128120000","stamp":"1360415577514691"},{"price":13.20942,"amount":0.04351337,"price_int":"1320942","amount_int":"4351337","stamp":"1360212304896105"},{"price":13.21847,"amount":0.11079276,"price_int":"1321847","amount_int":"11079276","stamp":"1360215905264959"},{"price":13.23035,"amount":0.04965092,"price_int":"1323035","amount_int":"4965092","stamp":"1360208707430393"},{"price":13.23345,"amount":72.02338,"price_int":"1323345","amount_int":"7202338000","stamp":"1365905024421928"},{"price":13.25205,"amount":0.08584163,"price_int":"1325205","amount_int":"8584163","stamp":"1360223106723089"},{"price":13.26708,"amount":0.04106,"price_int":"1326708","amount_int":"4106000","stamp":"1360556699358701"},{"price":13.27026,"amount":0.0810696,"price_int":"1327026","amount_int":"8106960","stamp":"1360230160159272"},{"price":13.28468,"amount":27.8125,"price_int":"1328468","amount_int":"2781250000","stamp":"1368545558747381"},{"price":13.29282,"amount":0.118,"price_int":"1329282","amount_int":"11800000","stamp":"1366127127189722"},{"price":13.29299,"amount":1.2492,"price_int":"1329299","amount_int":"124920000","stamp":"1364502079514124"},{"price":13.34365,"amount":684.76686618,"price_int":"1334365","amount_int":"68476686618","stamp":"1367511729590898"},{"price":13.34366,"amount":0.09373889,"price_int":"1334366","amount_int":"9373889","stamp":"1360226709833414"},{"price":13.35,"amount":11.8991,"price_int":"1335000","amount_int":"1189910000","stamp":"1365734393237584"},{"price":13.35064,"amount":25,"price_int":"1335064","amount_int":"2500000000","stamp":"1366123210000007"},{"price":13.35128,"amount":0.09102623,"price_int":"1335128","amount_int":"9102623","stamp":"1360244712359937"},{"price":13.35318,"amount":0.10401518,"price_int":"1335318","amount_int":"10401518","stamp":"1360241110510930"},{"price":13.35338,"amount":0.06275199,"price_int":"1335338","amount_int":"6275199","stamp":"1360237510106376"},{"price":13.35343,"amount":0.15367775,"price_int":"1335343","amount_int":"15367775","stamp":"1360233909402305"},{"price":13.36733,"amount":0.07955232,"price_int":"1336733","amount_int":"7955232","stamp":"1360248312673584"},{"price":13.36907,"amount":5,"price_int":"1336907","amount_int":"500000000","stamp":"1366178645398831"},{"price":13.38432,"amount":1.26,"price_int":"1338432","amount_int":"126000000","stamp":"1366365221425114"},{"price":13.38495,"amount":1,"price_int":"1338495","amount_int":"100000000","stamp":"1366085949166738"},{"price":13.4011,"amount":0.03831,"price_int":"1340110","amount_int":"3831000","stamp":"1360556700245786"},{"price":13.40719,"amount":24,"price_int":"1340719","amount_int":"2400000000","stamp":"1366096760371221"},{"price":13.40725,"amount":0.12,"price_int":"1340725","amount_int":"12000000","stamp":"1360262520629408"},{"price":13.4199,"amount":100,"price_int":"1341990","amount_int":"10000000000","stamp":"1365769872420335"},{"price":13.42321,"amount":1.9145,"price_int":"1342321","amount_int":"191450000","stamp":"1366231042921237"},{"price":13.45074,"amount":2,"price_int":"1345074","amount_int":"200000000","stamp":"1366049267149844"},{"price":13.47709,"amount":75,"price_int":"1347709","amount_int":"7500000000","stamp":"1361636273675971"},{"price":13.48485,"amount":1,"price_int":"1348485","amount_int":"100000000","stamp":"1365791024813771"},{"price":13.48979,"amount":30,"price_int":"1348979","amount_int":"3000000000","stamp":"1366183876596048"},{"price":13.5,"amount":2.68435456,"price_int":"1350000","amount_int":"268435456","stamp":"1366550087382569"},{"price":13.5025,"amount":4.941e-5,"price_int":"1350250","amount_int":"4941","stamp":"1360261081120837"},{"price":13.52168,"amount":2.25,"price_int":"1352168","amount_int":"225000000","stamp":"1365189680866014"},{"price":13.53646,"amount":0.03558,"price_int":"1353646","amount_int":"3558000","stamp":"1360556700729651"},{"price":13.55038,"amount":5,"price_int":"1355038","amount_int":"500000000","stamp":"1362667912873167"},{"price":13.57077,"amount":0.1639,"price_int":"1357077","amount_int":"16390000","stamp":"1366140213236390"},{"price":13.57529,"amount":96,"price_int":"1357529","amount_int":"9600000000","stamp":"1366095404669169"},{"price":13.58511,"amount":1000,"price_int":"1358511","amount_int":"100000000000","stamp":"1362622808027132"},{"price":13.62323,"amount":0.02818703,"price_int":"1362323","amount_int":"2818703","stamp":"1360239074486325"},{"price":13.66136,"amount":72.6,"price_int":"1366136","amount_int":"7260000000","stamp":"1366065512684547"},{"price":13.66142,"amount":0.16241684,"price_int":"1366142","amount_int":"16241684","stamp":"1360266315971227"},{"price":13.66771,"amount":50,"price_int":"1366771","amount_int":"5000000000","stamp":"1367854868742564"},{"price":13.67319,"amount":0.03288,"price_int":"1367319","amount_int":"3288000","stamp":"1360556701393258"},{"price":13.69087,"amount":12,"price_int":"1369087","amount_int":"1200000000","stamp":"1365519014069906"},{"price":13.70106,"amount":0.01033438,"price_int":"1370106","amount_int":"1033438","stamp":"1360802721476674"},{"price":13.70393,"amount":0.16720605,"price_int":"1370393","amount_int":"16720605","stamp":"1360273793257478"},{"price":13.72617,"amount":0.07099704,"price_int":"1372617","amount_int":"7099704","stamp":"1360262714719428"},{"price":13.74495,"amount":0.06494052,"price_int":"1374495","amount_int":"6494052","stamp":"1360273517242973"},{"price":13.76366,"amount":0.01546286,"price_int":"1376366","amount_int":"1546286","stamp":"1360320309772704"},{"price":13.77337,"amount":0.01352046,"price_int":"1377337","amount_int":"1352046","stamp":"1360323910330737"},{"price":13.79946,"amount":4,"price_int":"1379946","amount_int":"400000000","stamp":"1368140769767905"},{"price":13.83268,"amount":10,"price_int":"1383268","amount_int":"1000000000","stamp":"1368777478215083"},{"price":13.83972,"amount":100,"price_int":"1383972","amount_int":"10000000000","stamp":"1361179862973920"},{"price":13.96842,"amount":0.1592,"price_int":"1396842","amount_int":"15920000","stamp":"1366140174569309"},{"price":13.97906,"amount":165.27527589,"price_int":"1397906","amount_int":"16527527589","stamp":"1366128537658198"},{"price":13.98542,"amount":10,"price_int":"1398542","amount_int":"1000000000","stamp":"1365732223890729"},{"price":14,"amount":1.34217728,"price_int":"1400000","amount_int":"134217728","stamp":"1366550043640278"},{"price":14.00956,"amount":0.33455732,"price_int":"1400956","amount_int":"33455732","stamp":"1365732044562196"},{"price":14.0426,"amount":10,"price_int":"1404260","amount_int":"1000000000","stamp":"1363997999201455"},{"price":14.11498,"amount":60.51477352,"price_int":"1411498","amount_int":"6051477352","stamp":"1367628443048089"},{"price":14.11885,"amount":100,"price_int":"1411885","amount_int":"10000000000","stamp":"1360827933482108"},{"price":14.1363,"amount":2.25,"price_int":"1413630","amount_int":"225000000","stamp":"1365189677189156"},{"price":14.17604,"amount":0.19491976,"price_int":"1417604","amount_int":"19491976","stamp":"1361212137277485"},{"price":14.20146,"amount":0.4,"price_int":"1420146","amount_int":"40000000","stamp":"1360351395423743"},{"price":14.21461,"amount":1.2,"price_int":"1421461","amount_int":"120000000","stamp":"1366365208790716"},{"price":14.23323,"amount":17,"price_int":"1423323","amount_int":"1700000000","stamp":"1366101780276289"},{"price":14.23958,"amount":0.202,"price_int":"1423958","amount_int":"20200000","stamp":"1361212145055503"},{"price":14.28321,"amount":66.72996,"price_int":"1428321","amount_int":"6672996000","stamp":"1365905023899016"},{"price":14.2948,"amount":3,"price_int":"1429480","amount_int":"300000000","stamp":"1361353867555308"},{"price":14.29677,"amount":6.5,"price_int":"1429677","amount_int":"650000000","stamp":"1366147654605782"},{"price":14.30312,"amount":0.202,"price_int":"1430312","amount_int":"20200000","stamp":"1361212150664268"},{"price":14.30948,"amount":0.4,"price_int":"1430948","amount_int":"40000000","stamp":"1360364002243448"},{"price":14.31583,"amount":0.4,"price_int":"1431583","amount_int":"40000000","stamp":"1360364173449805"},{"price":14.32218,"amount":0.0046464,"price_int":"1432218","amount_int":"464640","stamp":"1360371214984932"},{"price":14.33966,"amount":1.328e-5,"price_int":"1433966","amount_int":"1328","stamp":"1360355836569482"},{"price":14.36666,"amount":0.202,"price_int":"1436666","amount_int":"20200000","stamp":"1361212154800056"},{"price":14.37773,"amount":0.1547,"price_int":"1437773","amount_int":"15470000","stamp":"1365116062022600"},{"price":14.38067,"amount":3,"price_int":"1438067","amount_int":"300000000","stamp":"1362668156788297"},{"price":14.41485,"amount":17.7146368,"price_int":"1441485","amount_int":"1771463680","stamp":"1365608148803024"},{"price":14.4302,"amount":0.202,"price_int":"1443020","amount_int":"20200000","stamp":"1361212159510952"},{"price":14.43904,"amount":0.65,"price_int":"1443904","amount_int":"65000000","stamp":"1366097535726279"},{"price":14.45563,"amount":100,"price_int":"1445563","amount_int":"10000000000","stamp":"1361217131983672"},{"price":14.49374,"amount":0.202,"price_int":"1449374","amount_int":"20200000","stamp":"1361212164416170"},{"price":14.5,"amount":0.67108864,"price_int":"1450000","amount_int":"67108864","stamp":"1366550025043733"},{"price":14.52526,"amount":1.0865,"price_int":"1452526","amount_int":"108650000","stamp":"1360883625484095"},{"price":14.53012,"amount":0.94975657,"price_int":"1453012","amount_int":"94975657","stamp":"1368392041518663"},{"price":14.55729,"amount":0.202,"price_int":"1455729","amount_int":"20200000","stamp":"1361212170572862"},{"price":14.60176,"amount":1,"price_int":"1460176","amount_int":"100000000","stamp":"1366085946513520"},{"price":14.61447,"amount":1.54108739,"price_int":"1461447","amount_int":"154108739","stamp":"1366064934447998"},{"price":14.62083,"amount":0.202,"price_int":"1462083","amount_int":"20200000","stamp":"1361212179714068"},{"price":14.66763,"amount":1,"price_int":"1466763","amount_int":"100000000","stamp":"1367900557473140"},{"price":14.66879,"amount":1.2,"price_int":"1466879","amount_int":"120000000","stamp":"1368989254300100"},{"price":14.67801,"amount":0.13962251,"price_int":"1467801","amount_int":"13962251","stamp":"1360812710086723"},{"price":14.68437,"amount":0.202,"price_int":"1468437","amount_int":"20200000","stamp":"1361212184619171"},{"price":14.68788,"amount":49.82456993,"price_int":"1468788","amount_int":"4982456993","stamp":"1362487339918893"},{"price":14.74156,"amount":6.4655,"price_int":"1474156","amount_int":"646550000","stamp":"1365830799684628"},{"price":14.74791,"amount":0.202,"price_int":"1474791","amount_int":"20200000","stamp":"1361212188796097"},{"price":14.75092,"amount":2.25,"price_int":"1475092","amount_int":"225000000","stamp":"1365189672878513"},{"price":14.76062,"amount":100,"price_int":"1476062","amount_int":"10000000000","stamp":"1360827940375849"},{"price":14.76697,"amount":0.109,"price_int":"1476697","amount_int":"10900000","stamp":"1366127106509076"},{"price":14.77333,"amount":0.00017376,"price_int":"1477333","amount_int":"17376","stamp":"1361120556953857"},{"price":14.79903,"amount":0.1503,"price_int":"1479903","amount_int":"15030000","stamp":"1366140153610217"},{"price":14.8051,"amount":0.01656655,"price_int":"1480510","amount_int":"1656655","stamp":"1360806320312950"},{"price":14.81145,"amount":0.202,"price_int":"1481145","amount_int":"20200000","stamp":"1361212194044988"},{"price":14.85593,"amount":1000,"price_int":"1485593","amount_int":"100000000000","stamp":"1362622681881043"},{"price":14.87499,"amount":0.202,"price_int":"1487499","amount_int":"20200000","stamp":"1361212200372486"},{"price":14.89222,"amount":17.57019747,"price_int":"1489222","amount_int":"1757019747","stamp":"1362713153829589"},{"price":14.93021,"amount":3,"price_int":"1493021","amount_int":"300000000","stamp":"1361353859130375"},{"price":14.93218,"amount":1.5,"price_int":"1493218","amount_int":"150000000","stamp":"1366064900372695"},{"price":14.93853,"amount":0.202,"price_int":"1493853","amount_int":"20200000","stamp":"1361212210954060"},{"price":14.94527,"amount":54,"price_int":"1494527","amount_int":"5400000000","stamp":"1366463160040292"},{"price":14.99253,"amount":3,"price_int":"1499253","amount_int":"300000000","stamp":"1365767057630708"},{"price":14.99572,"amount":0.205,"price_int":"1499572","amount_int":"20500000","stamp":"1360612778499919"},{"price":14.99763,"amount":0.14494753,"price_int":"1499763","amount_int":"14494753","stamp":"1360826030541749"},{"price":15,"amount":7.03554432,"price_int":"1500000","amount_int":"703554432","stamp":"1367513513609075"},{"price":15.00207,"amount":8.202,"price_int":"1500207","amount_int":"820200000","stamp":"1366159470366484"},{"price":15.00843,"amount":4.1,"price_int":"1500843","amount_int":"410000000","stamp":"1366113343986201"},{"price":15.0449,"amount":1.15,"price_int":"1504490","amount_int":"115000000","stamp":"1366365197254691"},{"price":15.05321,"amount":7,"price_int":"1505321","amount_int":"700000000","stamp":"1360929142774990"},{"price":15.06562,"amount":0.202,"price_int":"1506562","amount_int":"20200000","stamp":"1361212225756103"},{"price":15.10374,"amount":15.0555,"price_int":"1510374","amount_int":"1505550000","stamp":"1360828008851573"},{"price":15.12916,"amount":0.202,"price_int":"1512916","amount_int":"20200000","stamp":"1361212235144487"},{"price":15.14485,"amount":1.0512,"price_int":"1514485","amount_int":"105120000","stamp":"1361259590562128"},{"price":15.16283,"amount":0.01415373,"price_int":"1516283","amount_int":"1415373","stamp":"1360809903701904"},{"price":15.1927,"amount":0.202,"price_int":"1519270","amount_int":"20200000","stamp":"1361212240651815"},{"price":15.21017,"amount":12.0838208,"price_int":"1521017","amount_int":"1208382080","stamp":"1368130458902784"},{"price":15.21096,"amount":3,"price_int":"1521096","amount_int":"300000000","stamp":"1362668161658040"},{"price":15.23267,"amount":0.146,"price_int":"1523267","amount_int":"14600000","stamp":"1366140120200848"},{"price":15.24988,"amount":77.5,"price_int":"1524988","amount_int":"7750000000","stamp":"1366122831969483"},{"price":15.25554,"amount":1500,"price_int":"1525554","amount_int":"150000000000","stamp":"1365777394636813"},{"price":15.25624,"amount":0.202,"price_int":"1525624","amount_int":"20200000","stamp":"1361212249443756"},{"price":15.26895,"amount":100,"price_int":"1526895","amount_int":"10000000000","stamp":"1360894142293572"},{"price":15.26928,"amount":74,"price_int":"1526928","amount_int":"7400000000","stamp":"1365798756781055"},{"price":15.28464,"amount":0.9771,"price_int":"1528464","amount_int":"97710000","stamp":"1360883435180316"},{"price":15.36041,"amount":38.05,"price_int":"1536041","amount_int":"3805000000","stamp":"1366962241606771"},{"price":15.36555,"amount":2.25,"price_int":"1536555","amount_int":"225000000","stamp":"1365189667546101"},{"price":15.39658,"amount":61.9045,"price_int":"1539658","amount_int":"6190450000","stamp":"1365905023369132"},{"price":15.40874,"amount":105,"price_int":"1540874","amount_int":"10500000000","stamp":"1361114525784604"},{"price":15.44051,"amount":2,"price_int":"1544051","amount_int":"200000000","stamp":"1366147803241708"},{"price":15.45113,"amount":1,"price_int":"1545113","amount_int":"100000000","stamp":"1365630254267882"},{"price":15.5,"amount":8.16777216,"price_int":"1550000","amount_int":"816777216","stamp":"1366549992295437"},{"price":15.50856,"amount":0.00012956,"price_int":"1550856","amount_int":"12956","stamp":"1369923859749054"},{"price":15.53226,"amount":56.29763176,"price_int":"1553226","amount_int":"5629763176","stamp":"1365779756678422"},{"price":15.56759,"amount":1.5,"price_int":"1556759","amount_int":"150000000","stamp":"1366064859876364"},{"price":15.63113,"amount":1,"price_int":"1563113","amount_int":"100000000","stamp":"1361485138428826"},{"price":15.64448,"amount":0.14290601,"price_int":"1564448","amount_int":"14290601","stamp":"1361135796847335"},{"price":15.64671,"amount":14.18,"price_int":"1564671","amount_int":"1418000000","stamp":"1366635470789323"},{"price":15.66647,"amount":5,"price_int":"1566647","amount_int":"500000000","stamp":"1361310682344603"},{"price":15.67902,"amount":0.1418,"price_int":"1567902","amount_int":"14180000","stamp":"1365116404241904"},{"price":15.69467,"amount":100,"price_int":"1569467","amount_int":"10000000000","stamp":"1362630493548463"},{"price":15.72644,"amount":1,"price_int":"1572644","amount_int":"100000000","stamp":"1367553263046743"},{"price":15.72816,"amount":0.02587361,"price_int":"1572816","amount_int":"2587361","stamp":"1360813507088102"},{"price":15.75821,"amount":2,"price_int":"1575821","amount_int":"200000000","stamp":"1365763887313335"},{"price":15.7652,"amount":3.5101,"price_int":"1576520","amount_int":"351010000","stamp":"1360861640650474"},{"price":15.77556,"amount":0.01,"price_int":"1577556","amount_int":"1000000","stamp":"1365963166385801"},{"price":15.77583,"amount":0.00730303,"price_int":"1577583","amount_int":"730303","stamp":"1360695084119729"},{"price":15.81858,"amount":1,"price_int":"1581858","amount_int":"100000000","stamp":"1366085942180002"},{"price":15.8752,"amount":1.09,"price_int":"1587520","amount_int":"109000000","stamp":"1366365185082171"},{"price":15.88433,"amount":20,"price_int":"1588433","amount_int":"2000000000","stamp":"1367571694484312"},{"price":15.8853,"amount":2223.60645398,"price_int":"1588530","amount_int":"222360645398","stamp":"1369383671778451"},{"price":15.89165,"amount":1109.00004038,"price_int":"1589165","amount_int":"110900004038","stamp":"1368685903433242"},{"price":15.898,"amount":10,"price_int":"1589800","amount_int":"1000000000","stamp":"1366084757324066"},{"price":15.90118,"amount":0.01040016,"price_int":"1590118","amount_int":"1040016","stamp":"1361119514621186"},{"price":15.91071,"amount":10,"price_int":"1591071","amount_int":"1000000000","stamp":"1366177271384567"},{"price":15.94884,"amount":18,"price_int":"1594884","amount_int":"1800000000","stamp":"1362499076223136"},{"price":15.95122,"amount":0.8825432,"price_int":"1595122","amount_int":"88254320","stamp":"1366119119598819"},{"price":15.95519,"amount":10,"price_int":"1595519","amount_int":"1000000000","stamp":"1365749018499360"},{"price":15.9559,"amount":1.9912,"price_int":"1595590","amount_int":"199120000","stamp":"1367545966297021"},{"price":15.9679,"amount":4.56200477,"price_int":"1596790","amount_int":"456200477","stamp":"1366123909960912"},{"price":15.98017,"amount":2.25,"price_int":"1598017","amount_int":"225000000","stamp":"1365189660929422"},{"price":15.98061,"amount":5,"price_int":"1598061","amount_int":"500000000","stamp":"1366095337238851"},{"price":15.98443,"amount":0.00012778,"price_int":"1598443","amount_int":"12778","stamp":"1361179383777524"},{"price":16,"amount":9.45888608,"price_int":"1600000","amount_int":"945888608","stamp":"1366825959102557"},{"price":16.01238,"amount":258.76178253,"price_int":"1601238","amount_int":"25876178253","stamp":"1367561332690004"},{"price":16.01249,"amount":0.5,"price_int":"1601249","amount_int":"50000000","stamp":"1361249318376428"},{"price":16.02699,"amount":0.8651,"price_int":"1602699","amount_int":"86510000","stamp":"1361143002157689"},{"price":16.04125,"amount":3,"price_int":"1604125","amount_int":"300000000","stamp":"1362668166898130"},{"price":16.04415,"amount":58,"price_int":"1604415","amount_int":"5800000000","stamp":"1361343816745620"},{"price":16.04885,"amount":0.9575,"price_int":"1604885","amount_int":"95750000","stamp":"1361291237793858"},{"price":16.08227,"amount":0.6598,"price_int":"1608227","amount_int":"65980000","stamp":"1361142752917114"},{"price":16.0971,"amount":11.47959,"price_int":"1609710","amount_int":"1147959000","stamp":"1365907349175986"},{"price":16.1,"amount":154.472,"price_int":"1610000","amount_int":"15447200000","stamp":"1367173401940595"},{"price":16.12675,"amount":1000,"price_int":"1612675","amount_int":"100000000000","stamp":"1362622673582536"},{"price":16.13846,"amount":0.1378,"price_int":"1613846","amount_int":"13780000","stamp":"1366140076068473"},{"price":16.15217,"amount":0.48,"price_int":"1615217","amount_int":"48000000","stamp":"1361142727679920"},{"price":16.20103,"amount":3,"price_int":"1620103","amount_int":"300000000","stamp":"1361353852445336"},{"price":16.203,"amount":4.174,"price_int":"1620300","amount_int":"417400000","stamp":"1369428943694379"},{"price":16.20936,"amount":15.8401,"price_int":"1620936","amount_int":"1584010000","stamp":"1369383682056340"},{"price":16.21571,"amount":0.338,"price_int":"1621571","amount_int":"33800000","stamp":"1361142705063867"},{"price":16.23477,"amount":1,"price_int":"1623477","amount_int":"100000000","stamp":"1365655900720099"},{"price":16.2729,"amount":0.22,"price_int":"1627290","amount_int":"22000000","stamp":"1361142692329602"},{"price":16.33008,"amount":106,"price_int":"1633008","amount_int":"10600000000","stamp":"1361237830191363"},{"price":16.33644,"amount":0.12,"price_int":"1633644","amount_int":"12000000","stamp":"1361142621315086"},{"price":16.35126,"amount":11.47959,"price_int":"1635126","amount_int":"1147959000","stamp":"1365907271224565"},{"price":16.37074,"amount":0.07711487,"price_int":"1637074","amount_int":"7711487","stamp":"1361136161124035"},{"price":16.38092,"amount":0.0551,"price_int":"1638092","amount_int":"5510000","stamp":"1361142582439015"},{"price":16.41078,"amount":0.04193,"price_int":"1641078","amount_int":"4193000","stamp":"1366960705495556"},{"price":16.44446,"amount":0.0151,"price_int":"1644446","amount_int":"1510000","stamp":"1361142542956088"},{"price":16.45717,"amount":2.8,"price_int":"1645717","amount_int":"280000000","stamp":"1366137130091419"},{"price":16.48386,"amount":0.00014339,"price_int":"1648386","amount_int":"14339","stamp":"1361126881448762"},{"price":16.5,"amount":0.04194304,"price_int":"1650000","amount_int":"4194304","stamp":"1366549787199804"},{"price":16.51435,"amount":12.49,"price_int":"1651435","amount_int":"1249000000","stamp":"1366228394915240"},{"price":16.52071,"amount":107.27977945,"price_int":"1652071","amount_int":"10727977945","stamp":"1367504118574480"},{"price":16.5208,"amount":0.1,"price_int":"1652080","amount_int":"10000000","stamp":"1361137954528491"},{"price":16.52179,"amount":0.35,"price_int":"1652179","amount_int":"35000000","stamp":"1361249303810985"},{"price":16.52706,"amount":0.101,"price_int":"1652706","amount_int":"10100000","stamp":"1361260748918902"},{"price":16.53342,"amount":70,"price_int":"1653342","amount_int":"7000000000","stamp":"1370042475352486"},{"price":16.55248,"amount":100,"price_int":"1655248","amount_int":"10000000000","stamp":"1361354567852806"},{"price":16.55249,"amount":0.02362168,"price_int":"1655249","amount_int":"2362168","stamp":"1361180708896711"},{"price":16.58468,"amount":0.01145545,"price_int":"1658468","amount_int":"1145545","stamp":"1361184309762924"},{"price":16.58583,"amount":0.01002283,"price_int":"1658583","amount_int":"1002283","stamp":"1361187910916709"},{"price":16.5906,"amount":0.101,"price_int":"1659060","amount_int":"10100000","stamp":"1361260754366148"},{"price":16.59479,"amount":2.25,"price_int":"1659479","amount_int":"225000000","stamp":"1365189657245730"},{"price":16.60543,"amount":11.47959,"price_int":"1660543","amount_int":"1147959000","stamp":"1365907270673915"},{"price":16.60585,"amount":397.043318,"price_int":"1660585","amount_int":"39704331800","stamp":"1370349729094528"},{"price":16.60967,"amount":0.01493972,"price_int":"1660967","amount_int":"1493972","stamp":"1361177108512370"},{"price":16.61,"amount":0.01196329,"price_int":"1661000","amount_int":"1196329","stamp":"1361166305995825"},{"price":16.61135,"amount":0.1339,"price_int":"1661135","amount_int":"13390000","stamp":"1366140054555321"},{"price":16.61416,"amount":50.975,"price_int":"1661416","amount_int":"5097500000","stamp":"1369484476276183"},{"price":16.64737,"amount":4,"price_int":"1664737","amount_int":"400000000","stamp":"1370102823467686"},{"price":16.64789,"amount":0.1,"price_int":"1664789","amount_int":"10000000","stamp":"1361137903003278"},{"price":16.65414,"amount":0.101,"price_int":"1665414","amount_int":"10100000","stamp":"1361260758755381"},{"price":16.67956,"amount":0.2076,"price_int":"1667956","amount_int":"20760000","stamp":"1362559060070920"},{"price":16.68592,"amount":16.5,"price_int":"1668592","amount_int":"1650000000","stamp":"1361307301709198"},{"price":16.70549,"amount":1.02,"price_int":"1670549","amount_int":"102000000","stamp":"1366365169173516"},{"price":16.71133,"amount":1,"price_int":"1671133","amount_int":"100000000","stamp":"1366147835061707"},{"price":16.71769,"amount":0.101,"price_int":"1671769","amount_int":"10100000","stamp":"1361260762812431"},{"price":16.71832,"amount":0.02317327,"price_int":"1671832","amount_int":"2317327","stamp":"1361148321003312"},{"price":16.72581,"amount":0.13192569,"price_int":"1672581","amount_int":"13192569","stamp":"1361162705097001"},{"price":16.78123,"amount":0.101,"price_int":"1678123","amount_int":"10100000","stamp":"1361260766893712"},{"price":16.80512,"amount":1,"price_int":"1680512","amount_int":"100000000","stamp":"1367511885747076"},{"price":16.82021,"amount":30,"price_int":"1682021","amount_int":"3000000000","stamp":"1361629616387393"},{"price":16.83644,"amount":3,"price_int":"1683644","amount_int":"300000000","stamp":"1361353845512904"},{"price":16.83841,"amount":16.31382264,"price_int":"1683841","amount_int":"1631382264","stamp":"1367970429731662"},{"price":16.83848,"amount":24.5595409,"price_int":"1683848","amount_int":"2455954090","stamp":"1361231726201742"},{"price":16.84477,"amount":0.101,"price_int":"1684477","amount_int":"10100000","stamp":"1361260771083779"},{"price":16.84554,"amount":1.55,"price_int":"1684554","amount_int":"155000000","stamp":"1366097524927166"},{"price":16.85131,"amount":0.9754,"price_int":"1685131","amount_int":"97540000","stamp":"1361307988612451"},{"price":16.85959,"amount":11.47959,"price_int":"1685959","amount_int":"1147959000","stamp":"1365907270137346"},{"price":16.86383,"amount":2,"price_int":"1686383","amount_int":"200000000","stamp":"1365771260864325"},{"price":16.87155,"amount":3,"price_int":"1687155","amount_int":"300000000","stamp":"1362668174081837"},{"price":16.90831,"amount":0.101,"price_int":"1690831","amount_int":"10100000","stamp":"1361260775164481"},{"price":16.92729,"amount":0.00357058,"price_int":"1692729","amount_int":"357058","stamp":"1360861673407963"},{"price":16.93379,"amount":0.1,"price_int":"1693379","amount_int":"10000000","stamp":"1361237614621297"},{"price":16.94627,"amount":0.94531455,"price_int":"1694627","amount_int":"94531455","stamp":"1367152389556133"},{"price":16.97185,"amount":0.101,"price_int":"1697185","amount_int":"10100000","stamp":"1361260779307056"},{"price":17,"amount":0.19776563,"price_int":"1700000","amount_int":"19776563","stamp":"1366549612542911"},{"price":17.021,"amount":0.9756,"price_int":"1702100","amount_int":"97560000","stamp":"1364501800775715"},{"price":17.02904,"amount":10.02159778,"price_int":"1702904","amount_int":"1002159778","stamp":"1366111794568170"},{"price":17.03539,"amount":1.101,"price_int":"1703539","amount_int":"110100000","stamp":"1366085938118161"},{"price":17.05445,"amount":1000,"price_int":"1705445","amount_int":"100000000000","stamp":"1362622568322718"},{"price":17.09194,"amount":0.0192509,"price_int":"1709194","amount_int":"1925090","stamp":"1360949713496294"},{"price":17.097,"amount":0.08613645,"price_int":"1709700","amount_int":"8613645","stamp":"1361256306440441"},{"price":17.0981,"amount":0.1301,"price_int":"1709810","amount_int":"13010000","stamp":"1365116073119904"},{"price":17.09893,"amount":0.101,"price_int":"1709893","amount_int":"10100000","stamp":"1361260787329917"},{"price":17.11376,"amount":11.47959,"price_int":"1711376","amount_int":"1147959000","stamp":"1365907269576571"},{"price":17.15612,"amount":73.42883998,"price_int":"1715612","amount_int":"7342883998","stamp":"1368977442265393"},{"price":17.1572,"amount":0.25,"price_int":"1715720","amount_int":"25000000","stamp":"1361249289320843"},{"price":17.16247,"amount":0.101,"price_int":"1716247","amount_int":"10100000","stamp":"1361260793663361"},{"price":17.17645,"amount":25,"price_int":"1717645","amount_int":"2500000000","stamp":"1366183859934835"},{"price":17.18009,"amount":48.84348131,"price_int":"1718009","amount_int":"4884348131","stamp":"1367598010307878"},{"price":17.18263,"amount":0.02159679,"price_int":"1718263","amount_int":"2159679","stamp":"1361241907539001"},{"price":17.18751,"amount":0.01653036,"price_int":"1718751","amount_int":"1653036","stamp":"1361249105570979"},{"price":17.19425,"amount":99,"price_int":"1719425","amount_int":"9900000000","stamp":"1361255954850356"},{"price":17.20941,"amount":2.25,"price_int":"1720941","amount_int":"225000000","stamp":"1365189654059267"},{"price":17.22602,"amount":0.101,"price_int":"1722602","amount_int":"10100000","stamp":"1361260797647504"},{"price":17.22731,"amount":30,"price_int":"1722731","amount_int":"3000000000","stamp":"1366816975139052"},{"price":17.24266,"amount":0.01103863,"price_int":"1724266","amount_int":"1103863","stamp":"1361259907520986"},{"price":17.25347,"amount":0.01260767,"price_int":"1725347","amount_int":"1260767","stamp":"1361256306703504"},{"price":17.28956,"amount":0.101,"price_int":"1728956","amount_int":"10100000","stamp":"1361260802377620"},{"price":17.29019,"amount":0.01112526,"price_int":"1729019","amount_int":"1112526","stamp":"1361263509812492"},{"price":17.29591,"amount":200,"price_int":"1729591","amount_int":"20000000000","stamp":"1365732373929261"},{"price":17.2987,"amount":0.01437109,"price_int":"1729870","amount_int":"1437109","stamp":"1361252705834939"},{"price":17.34674,"amount":21.08711098,"price_int":"1734674","amount_int":"2108711098","stamp":"1366088437805361"},{"price":17.34685,"amount":0.1,"price_int":"1734685","amount_int":"10000000","stamp":"1361249272857877"},{"price":17.34967,"amount":6.885e-5,"price_int":"1734967","amount_int":"6885","stamp":"1360875603129018"},{"price":17.3531,"amount":0.101,"price_int":"1735310","amount_int":"10100000","stamp":"1361294597510982"},{"price":17.37216,"amount":7.74466605,"price_int":"1737216","amount_int":"774466605","stamp":"1361352171816385"},{"price":17.37852,"amount":7.02e-5,"price_int":"1737852","amount_int":"7020","stamp":"1360980156967719"},{"price":17.37921,"amount":48.5165,"price_int":"1737921","amount_int":"4851650000","stamp":"1362713322379818"},{"price":17.38235,"amount":10.62472,"price_int":"1738235","amount_int":"1062472000","stamp":"1365907268928002"},{"price":17.41664,"amount":0.101,"price_int":"1741664","amount_int":"10100000","stamp":"1361294604171561"},{"price":17.43615,"amount":85,"price_int":"1743615","amount_int":"8500000000","stamp":"1365926166693481"},{"price":17.44611,"amount":10,"price_int":"1744611","amount_int":"1000000000","stamp":"1367571619454442"},{"price":17.47383,"amount":0.25,"price_int":"1747383","amount_int":"25000000","stamp":"1366133124700221"},{"price":17.47995,"amount":0.10539048,"price_int":"1747995","amount_int":"10539048","stamp":"1361300636759599"},{"price":17.48018,"amount":0.101,"price_int":"1748018","amount_int":"10100000","stamp":"1361294610256045"},{"price":17.5,"amount":0.02048576,"price_int":"1750000","amount_int":"2048576","stamp":"1366549592425977"},{"price":17.53578,"amount":0.98,"price_int":"1753578","amount_int":"98000000","stamp":"1366365154406798"},{"price":17.53737,"amount":985.00008876,"price_int":"1753737","amount_int":"98500008876","stamp":"1362082508680254"},{"price":17.54372,"amount":0.101,"price_int":"1754372","amount_int":"10100000","stamp":"1361294614710693"},{"price":17.54408,"amount":570,"price_int":"1754408","amount_int":"57000000000","stamp":"1367512532885312"},{"price":17.54634,"amount":0.05,"price_int":"1754634","amount_int":"5000000","stamp":"1366088680261553"},{"price":17.56914,"amount":3,"price_int":"1756914","amount_int":"300000000","stamp":"1365833407745623"},{"price":17.59911,"amount":0.1264,"price_int":"1759911","amount_int":"12640000","stamp":"1366140037024929"},{"price":17.60091,"amount":0.00010144,"price_int":"1760091","amount_int":"10144","stamp":"1366053580762976"},{"price":17.60255,"amount":0.1,"price_int":"1760255","amount_int":"10000000","stamp":"1367593257634404"},{"price":17.60726,"amount":0.101,"price_int":"1760726","amount_int":"10100000","stamp":"1361294618787542"},{"price":17.61051,"amount":100,"price_int":"1761051","amount_int":"10000000000","stamp":"1367617036746547"},{"price":17.6438,"amount":2.414e-5,"price_int":"1764380","amount_int":"2414","stamp":"1361348780839145"},{"price":17.65032,"amount":1,"price_int":"1765032","amount_int":"100000000","stamp":"1362082692543337"},{"price":17.66193,"amount":10.62472,"price_int":"1766193","amount_int":"1062472000","stamp":"1365907268370244"},{"price":17.6708,"amount":0.101,"price_int":"1767080","amount_int":"10100000","stamp":"1361294622742950"},{"price":17.67081,"amount":0.0624,"price_int":"1767081","amount_int":"6240000","stamp":"1361282353232689"},{"price":17.70184,"amount":3,"price_int":"1770184","amount_int":"300000000","stamp":"1362668180502069"},{"price":17.70588,"amount":4.6894,"price_int":"1770588","amount_int":"468940000","stamp":"1366101068879700"},{"price":17.71465,"amount":40,"price_int":"1771465","amount_int":"4000000000","stamp":"1365868185520057"},{"price":17.73435,"amount":0.101,"price_int":"1773435","amount_int":"10100000","stamp":"1361294627141144"},{"price":17.76826,"amount":0.1705,"price_int":"1776826","amount_int":"17050000","stamp":"1362157448718313"},{"price":17.79153,"amount":140.6539125,"price_int":"1779153","amount_int":"14065391250","stamp":"1366799332687822"},{"price":17.79217,"amount":57.43535802,"price_int":"1779217","amount_int":"5743535802","stamp":"1363099574568353"},{"price":17.79229,"amount":0.2,"price_int":"1779229","amount_int":"20000000","stamp":"1365166191022367"},{"price":17.80424,"amount":25,"price_int":"1780424","amount_int":"2500000000","stamp":"1366123158329656"},{"price":17.81416,"amount":0.5,"price_int":"1781416","amount_int":"50000000","stamp":"1362149734354675"},{"price":17.8233,"amount":11.47933796,"price_int":"1782330","amount_int":"1147933796","stamp":"1361918049594665"},{"price":17.82403,"amount":2.25,"price_int":"1782403","amount_int":"225000000","stamp":"1365189623950416"},{"price":17.85507,"amount":0.01529928,"price_int":"1785507","amount_int":"1529928","stamp":"1361692207422967"},{"price":17.86848,"amount":48.39191034,"price_int":"1786848","amount_int":"4839191034","stamp":"1362597431294726"},{"price":17.94151,"amount":10.62472,"price_int":"1794151","amount_int":"1062472000","stamp":"1365907267846395"},{"price":17.98216,"amount":1,"price_int":"1798216","amount_int":"100000000","stamp":"1366147898497226"},{"price":18,"amount":2.01524288,"price_int":"1800000","amount_int":"201524288","stamp":"1366549567084225"},{"price":18.00757,"amount":8.67257233,"price_int":"1800757","amount_int":"867257233","stamp":"1364979918019070"},{"price":18.03033,"amount":8.8573184,"price_int":"1803033","amount_int":"885731840","stamp":"1365608138630802"},{"price":18.04566,"amount":18.36814,"price_int":"1804566","amount_int":"1836814000","stamp":"1368049934044210"},{"price":18.10924,"amount":2.25,"price_int":"1810924","amount_int":"225000000","stamp":"1366384727045210"},{"price":18.1148,"amount":0.1228,"price_int":"1811480","amount_int":"12280000","stamp":"1366139966657567"},{"price":18.14101,"amount":0.2,"price_int":"1814101","amount_int":"20000000","stamp":"1361725516283697"},{"price":18.2211,"amount":10.62472,"price_int":"1822110","amount_int":"1062472000","stamp":"1365907267172480"},{"price":18.23416,"amount":0.03851,"price_int":"1823416","amount_int":"3851000","stamp":"1366960621835098"},{"price":18.2522,"amount":7.87187065,"price_int":"1825220","amount_int":"787187065","stamp":"1366985322295288"},{"price":18.25814,"amount":20,"price_int":"1825814","amount_int":"2000000000","stamp":"1366012881221025"},{"price":18.26644,"amount":10.03636363,"price_int":"1826644","amount_int":"1003636363","stamp":"1363906804667292"},{"price":18.27953,"amount":5,"price_int":"1827953","amount_int":"500000000","stamp":"1367510303222449"},{"price":18.31187,"amount":10,"price_int":"1831187","amount_int":"1000000000","stamp":"1361768595345630"},{"price":18.34947,"amount":30,"price_int":"1834947","amount_int":"3000000000","stamp":"1366108125313343"},{"price":18.3634,"amount":10,"price_int":"1836340","amount_int":"1000000000","stamp":"1366104448697124"},{"price":18.36607,"amount":0.89,"price_int":"1836607","amount_int":"89000000","stamp":"1366365133820162"},{"price":18.38356,"amount":1,"price_int":"1838356","amount_int":"100000000","stamp":"1369011334103094"},{"price":18.40788,"amount":0.2037,"price_int":"1840788","amount_int":"20370000","stamp":"1368551271858449"},{"price":18.41408,"amount":5,"price_int":"1841408","amount_int":"500000000","stamp":"1363083442073030"},{"price":18.42059,"amount":0.6618496,"price_int":"1842059","amount_int":"66184960","stamp":"1361659552120826"},{"price":18.42694,"amount":116.52282556,"price_int":"1842694","amount_int":"11652282556","stamp":"1367420175370115"},{"price":18.4333,"amount":0.101,"price_int":"1843330","amount_int":"10100000","stamp":"1361730872555828"},{"price":18.45095,"amount":1.5,"price_int":"1845095","amount_int":"150000000","stamp":"1367509914922072"},{"price":18.49444,"amount":0.09156977,"price_int":"1849444","amount_int":"9156977","stamp":"1361318812838190"},{"price":18.49684,"amount":0.101,"price_int":"1849684","amount_int":"10100000","stamp":"1361730964318485"},{"price":18.5,"amount":2.01262144,"price_int":"1850000","amount_int":"201262144","stamp":"1366549546958754"},{"price":18.50068,"amount":10.62472,"price_int":"1850068","amount_int":"1062472000","stamp":"1365907266616828"},{"price":18.52226,"amount":1.25,"price_int":"1852226","amount_int":"125000000","stamp":"1361886544977591"},{"price":18.53213,"amount":2,"price_int":"1853213","amount_int":"200000000","stamp":"1362668239296604"},{"price":18.53285,"amount":0.00750445,"price_int":"1853285","amount_int":"750445","stamp":"1361652758143287"},{"price":18.55403,"amount":0.0292,"price_int":"1855403","amount_int":"2920000","stamp":"1361778484411852"},{"price":18.58047,"amount":0.13605968,"price_int":"1858047","amount_int":"13605968","stamp":"1361874519385385"},{"price":18.61121,"amount":0.14090884,"price_int":"1861121","amount_int":"14090884","stamp":"1361654464304023"},{"price":18.64561,"amount":0.1193,"price_int":"1864561","amount_int":"11930000","stamp":"1365116395956531"},{"price":18.68159,"amount":0.8888,"price_int":"1868159","amount_int":"88880000","stamp":"1368391830823791"},{"price":18.68746,"amount":0.101,"price_int":"1868746","amount_int":"10100000","stamp":"1361869344628107"},{"price":18.74465,"amount":4.5287,"price_int":"1874465","amount_int":"452870000","stamp":"1366133048478194"},{"price":18.751,"amount":0.101,"price_int":"1875100","amount_int":"10100000","stamp":"1361869363097488"},{"price":18.77605,"amount":3,"price_int":"1877605","amount_int":"300000000","stamp":"1366130542859803"},{"price":18.78841,"amount":9.83966,"price_int":"1878841","amount_int":"983966000","stamp":"1365907266070482"},{"price":18.80818,"amount":3.482e-5,"price_int":"1880818","amount_int":"3482","stamp":"1361667209660299"},{"price":18.81455,"amount":0.101,"price_int":"1881455","amount_int":"10100000","stamp":"1361869370470862"},{"price":18.87809,"amount":0.101,"price_int":"1887809","amount_int":"10100000","stamp":"1361869380255019"},{"price":18.90242,"amount":0.02697768,"price_int":"1890242","amount_int":"2697768","stamp":"1361421820984517"},{"price":18.90985,"amount":0.00934509,"price_int":"1890985","amount_int":"934509","stamp":"1361422421802086"},{"price":18.94163,"amount":0.101,"price_int":"1894163","amount_int":"10100000","stamp":"1361869400094247"},{"price":18.94799,"amount":3.822e-5,"price_int":"1894799","amount_int":"3822","stamp":"1361589418117496"},{"price":18.99882,"amount":1.675e-5,"price_int":"1899882","amount_int":"1675","stamp":"1361480789622644"},{"price":19,"amount":0.01131072,"price_int":"1900000","amount_int":"1131072","stamp":"1366549522108002"},{"price":19.00517,"amount":0.101,"price_int":"1900517","amount_int":"10100000","stamp":"1361869406865035"},{"price":19.01,"amount":0.00031088,"price_int":"1901000","amount_int":"31088","stamp":"1361705897242388"},{"price":19.04011,"amount":0.00064842,"price_int":"1904011","amount_int":"64842","stamp":"1361771010468945"},{"price":19.056,"amount":1,"price_int":"1905600","amount_int":"100000000","stamp":"1362000394055665"},{"price":19.06236,"amount":4639.7614566,"price_int":"1906236","amount_int":"463976145660","stamp":"1369903795945653"},{"price":19.06299,"amount":443.23,"price_int":"1906299","amount_int":"44323000000","stamp":"1366126629294554"},{"price":19.06871,"amount":1130.111,"price_int":"1906871","amount_int":"113011100000","stamp":"1366349917253716"},{"price":19.06874,"amount":0.2,"price_int":"1906874","amount_int":"20000000","stamp":"1364562025748235"},{"price":19.0807,"amount":9.83966,"price_int":"1908070","amount_int":"983966000","stamp":"1365907265518252"},{"price":19.08142,"amount":5,"price_int":"1908142","amount_int":"500000000","stamp":"1366083023513940"},{"price":19.09413,"amount":3,"price_int":"1909413","amount_int":"300000000","stamp":"1368000685914364"},{"price":19.09673,"amount":73.01,"price_int":"1909673","amount_int":"7301000000","stamp":"1369858896236370"},{"price":19.11551,"amount":4,"price_int":"1911551","amount_int":"400000000","stamp":"1367901870211310"},{"price":19.11954,"amount":6,"price_int":"1911954","amount_int":"600000000","stamp":"1365780308851912"},{"price":19.1259,"amount":470.3451671,"price_int":"1912590","amount_int":"47034516710","stamp":"1367099047687953"},{"price":19.12591,"amount":10,"price_int":"1912591","amount_int":"1000000000","stamp":"1363081161947731"},{"price":19.13225,"amount":5.101,"price_int":"1913225","amount_int":"510100000","stamp":"1365749009294482"},{"price":19.14146,"amount":7.44393366,"price_int":"1914146","amount_int":"744393366","stamp":"1367506017794433"},{"price":19.15767,"amount":5,"price_int":"1915767","amount_int":"500000000","stamp":"1366095314051247"},{"price":19.16316,"amount":3,"price_int":"1916316","amount_int":"300000000","stamp":"1368822420051913"},{"price":19.17976,"amount":100,"price_int":"1917976","amount_int":"10000000000","stamp":"1365732032280902"},{"price":19.18944,"amount":27.23560827,"price_int":"1918944","amount_int":"2723560827","stamp":"1366384246073073"},{"price":19.19197,"amount":0.1159,"price_int":"1919197","amount_int":"11590000","stamp":"1366139676687684"},{"price":19.19579,"amount":0.101,"price_int":"1919579","amount_int":"10100000","stamp":"1361877384476922"},{"price":19.19637,"amount":0.84,"price_int":"1919637","amount_int":"84000000","stamp":"1366365113338307"},{"price":19.22121,"amount":1,"price_int":"1922121","amount_int":"100000000","stamp":"1361886507604509"},{"price":19.25205,"amount":0.5,"price_int":"1925205","amount_int":"50000000","stamp":"1366097508086677"},{"price":19.25933,"amount":0.101,"price_int":"1925933","amount_int":"10100000","stamp":"1361877388881378"},{"price":19.32287,"amount":0.101,"price_int":"1932287","amount_int":"10100000","stamp":"1361877392879233"},{"price":19.36243,"amount":2,"price_int":"1936243","amount_int":"200000000","stamp":"1362668246072500"},{"price":19.3628,"amount":0.59445898,"price_int":"1936280","amount_int":"59445898","stamp":"1368036641668175"},{"price":19.36735,"amount":1,"price_int":"1936735","amount_int":"100000000","stamp":"1362915645484786"},{"price":19.37299,"amount":9.83966,"price_int":"1937299","amount_int":"983966000","stamp":"1365907264992956"},{"price":19.38006,"amount":76.612,"price_int":"1938006","amount_int":"7661200000","stamp":"1369428930792063"},{"price":19.38642,"amount":0.101,"price_int":"1938642","amount_int":"10100000","stamp":"1361877397389772"},{"price":19.41183,"amount":1,"price_int":"1941183","amount_int":"100000000","stamp":"1366048589112719"},{"price":19.43812,"amount":4,"price_int":"1943812","amount_int":"400000000","stamp":"1362483557842916"},{"price":19.44996,"amount":0.101,"price_int":"1944996","amount_int":"10100000","stamp":"1361885828324244"},{"price":19.46902,"amount":1,"price_int":"1946902","amount_int":"100000000","stamp":"1366085417221838"},{"price":19.5,"amount":1.01065536,"price_int":"1950000","amount_int":"101065536","stamp":"1366549439220072"},{"price":19.50715,"amount":25,"price_int":"1950715","amount_int":"2500000000","stamp":"1361565658391037"},{"price":19.5135,"amount":0.101,"price_int":"1951350","amount_int":"10100000","stamp":"1362011587607729"},{"price":19.53891,"amount":0.12496455,"price_int":"1953891","amount_int":"12496455","stamp":"1361877580099740"},{"price":19.55839,"amount":33.8913133,"price_int":"1955839","amount_int":"3389131330","stamp":"1367962111406838"},{"price":19.57069,"amount":4.04,"price_int":"1957069","amount_int":"404000000","stamp":"1362035513407192"},{"price":19.57704,"amount":0.101,"price_int":"1957704","amount_int":"10100000","stamp":"1362011598131812"},{"price":19.60408,"amount":0.96967068,"price_int":"1960408","amount_int":"96967068","stamp":"1365770024413058"},{"price":19.63423,"amount":1.3654,"price_int":"1963423","amount_int":"136540000","stamp":"1362081044544027"},{"price":19.66528,"amount":9.83966,"price_int":"1966528","amount_int":"983966000","stamp":"1365907264382718"},{"price":19.69141,"amount":1,"price_int":"1969141","amount_int":"100000000","stamp":"1362229264393945"},{"price":19.69777,"amount":162.70478439,"price_int":"1969777","amount_int":"16270478439","stamp":"1367514662849663"},{"price":19.70412,"amount":26,"price_int":"1970412","amount_int":"2600000000","stamp":"1365890267616913"},{"price":19.72954,"amount":30.00645314,"price_int":"1972954","amount_int":"3000645314","stamp":"1366183830297166"},{"price":19.75433,"amount":0.1126,"price_int":"1975433","amount_int":"11260000","stamp":"1366139662534225"},{"price":19.75495,"amount":20,"price_int":"1975495","amount_int":"2000000000","stamp":"1365734305958957"},{"price":19.76131,"amount":213.52115176,"price_int":"1976131","amount_int":"21352115176","stamp":"1365752834400556"},{"price":19.76132,"amount":10,"price_int":"1976132","amount_int":"1000000000","stamp":"1363081157221956"},{"price":19.77592,"amount":10,"price_int":"1977592","amount_int":"1000000000","stamp":"1365769915059969"},{"price":19.78037,"amount":3.036,"price_int":"1978037","amount_int":"303600000","stamp":"1367526239219565"},{"price":19.82485,"amount":5,"price_int":"1982485","amount_int":"500000000","stamp":"1362506850349161"},{"price":19.8312,"amount":7,"price_int":"1983120","amount_int":"700000000","stamp":"1365768195157597"},{"price":19.83756,"amount":1,"price_int":"1983756","amount_int":"100000000","stamp":"1367522945060746"},{"price":19.84964,"amount":4.91744136,"price_int":"1984964","amount_int":"491744136","stamp":"1361898950649822"},{"price":19.92702,"amount":57.67,"price_int":"1992702","amount_int":"5767000000","stamp":"1368118332132788"},{"price":19.93287,"amount":1,"price_int":"1993287","amount_int":"100000000","stamp":"1365831942135285"},{"price":19.95757,"amount":9.83966,"price_int":"1995757","amount_int":"983966000","stamp":"1365907263846417"},{"price":19.97735,"amount":0.86366444,"price_int":"1997735","amount_int":"86366444","stamp":"1362005211613491"},{"price":19.9875,"amount":1.5,"price_int":"1998750","amount_int":"150000000","stamp":"1367509910780136"},{"price":19.99,"amount":0.01019009,"price_int":"1999000","amount_int":"1019009","stamp":"1361789767981079"},{"price":20,"amount":258.59127968,"price_int":"2000000","amount_int":"25859127968","stamp":"1370213754027137"},{"price":20.01547,"amount":0.25,"price_int":"2001547","amount_int":"25000000","stamp":"1366131826324692"},{"price":20.02666,"amount":0.81,"price_int":"2002666","amount_int":"81000000","stamp":"1366365100441482"},{"price":20.07902,"amount":0.29118313,"price_int":"2007902","amount_int":"29118313","stamp":"1366119791483371"},{"price":20.11,"amount":5,"price_int":"2011000","amount_int":"500000000","stamp":"1367438897031099"},{"price":20.13482,"amount":2,"price_int":"2013482","amount_int":"200000000","stamp":"1367876482477512"},{"price":20.19272,"amount":2,"price_int":"2019272","amount_int":"200000000","stamp":"1362668255796664"},{"price":20.26023,"amount":0.03537,"price_int":"2026023","amount_int":"3537000","stamp":"1366960598726080"},{"price":20.26452,"amount":9.12078,"price_int":"2026452","amount_int":"912078000","stamp":"1365907263294424"},{"price":20.32683,"amount":1,"price_int":"2032683","amount_int":"100000000","stamp":"1362229290040802"},{"price":20.33318,"amount":357.47539906,"price_int":"2033318","amount_int":"35747539906","stamp":"1368717702468988"},{"price":20.3366,"amount":7,"price_int":"2033660","amount_int":"700000000","stamp":"1365763710422052"},{"price":20.33953,"amount":5,"price_int":"2033953","amount_int":"500000000","stamp":"1366085012639488"},{"price":20.35047,"amount":2.2457964,"price_int":"2035047","amount_int":"224579640","stamp":"1366114591022967"},{"price":20.39672,"amount":25.1,"price_int":"2039672","amount_int":"2510000000","stamp":"1366088331082508"},{"price":20.39673,"amount":10,"price_int":"2039673","amount_int":"1000000000","stamp":"1363081150668209"},{"price":20.40943,"amount":12.72880722,"price_int":"2040943","amount_int":"1272880722","stamp":"1366597925247480"},{"price":20.41159,"amount":100,"price_int":"2041159","amount_int":"10000000000","stamp":"1365790241276062"},{"price":20.46703,"amount":0.5,"price_int":"2046703","amount_int":"50000000","stamp":"1362436769994118"},{"price":20.5,"amount":4.01016384,"price_int":"2050000","amount_int":"401016384","stamp":"1366549366367086"},{"price":20.53631,"amount":1,"price_int":"2053631","amount_int":"100000000","stamp":"1366121968913175"},{"price":20.54287,"amount":6,"price_int":"2054287","amount_int":"600000000","stamp":"1362784020404658"},{"price":20.56828,"amount":17.53186654,"price_int":"2056828","amount_int":"1753186654","stamp":"1366583628596822"},{"price":20.5813,"amount":10,"price_int":"2058130","amount_int":"1000000000","stamp":"1367571567023718"},{"price":20.58222,"amount":9.12078,"price_int":"2058222","amount_int":"912078000","stamp":"1365907262734369"},{"price":20.65089,"amount":25.25,"price_int":"2065089","amount_int":"2525000000","stamp":"1366131820864746"},{"price":20.65724,"amount":20,"price_int":"2065724","amount_int":"2000000000","stamp":"1362149589621564"},{"price":20.67429,"amount":0.1,"price_int":"2067429","amount_int":"10000000","stamp":"1364038787898084"},{"price":20.71443,"amount":90,"price_int":"2071443","amount_int":"9000000000","stamp":"1367879841725751"},{"price":20.73658,"amount":0.05,"price_int":"2073658","amount_int":"5000000","stamp":"1366088647591298"},{"price":20.73984,"amount":0.04257598,"price_int":"2073984","amount_int":"4257598","stamp":"1362013624564433"},{"price":20.75732,"amount":22.61686479,"price_int":"2075732","amount_int":"2261686479","stamp":"1368391797680393"},{"price":20.76562,"amount":43.984,"price_int":"2076562","amount_int":"4398400000","stamp":"1368618449814230"},{"price":20.83204,"amount":2,"price_int":"2083204","amount_int":"200000000","stamp":"1365777391255713"},{"price":20.85695,"amount":0.79,"price_int":"2085695","amount_int":"79000000","stamp":"1366365085275217"},{"price":20.88186,"amount":3,"price_int":"2088186","amount_int":"300000000","stamp":"1368140754391497"},{"price":20.89993,"amount":9.12078,"price_int":"2089993","amount_int":"912078000","stamp":"1365907262189041"},{"price":20.92748,"amount":7,"price_int":"2092748","amount_int":"700000000","stamp":"1365792819137230"},{"price":20.92899,"amount":0.1063,"price_int":"2092899","amount_int":"10630000","stamp":"1366139649638037"},{"price":20.96224,"amount":1,"price_int":"2096224","amount_int":"100000000","stamp":"1362467609558085"},{"price":20.96859,"amount":368.73530119,"price_int":"2096859","amount_int":"36873530119","stamp":"1369684479583990"},{"price":20.98131,"amount":0.0999,"price_int":"2098131","amount_int":"9990000","stamp":"1362206722853332"},{"price":21,"amount":10.01008192,"price_int":"2100000","amount_int":"1001008192","stamp":"1366549239218793"},{"price":21.01,"amount":2.381,"price_int":"2101000","amount_int":"238100000","stamp":"1365632244343580"},{"price":21.02174,"amount":1,"price_int":"2102174","amount_int":"100000000","stamp":"1367900552554011"},{"price":21.02301,"amount":2,"price_int":"2102301","amount_int":"200000000","stamp":"1363685854038879"},{"price":21.03213,"amount":15,"price_int":"2103213","amount_int":"1500000000","stamp":"1363650422935414"},{"price":21.03214,"amount":10,"price_int":"2103214","amount_int":"1000000000","stamp":"1363081131449674"},{"price":21.03849,"amount":0.101,"price_int":"2103849","amount_int":"10100000","stamp":"1362233737904434"},{"price":21.04484,"amount":2,"price_int":"2104484","amount_int":"200000000","stamp":"1365797645548101"},{"price":21.09567,"amount":1.506,"price_int":"2109567","amount_int":"150600000","stamp":"1365781731834996"},{"price":21.12744,"amount":20,"price_int":"2112744","amount_int":"2000000000","stamp":"1362680161286255"},{"price":21.14343,"amount":0.01,"price_int":"2114343","amount_int":"1000000","stamp":"1366068265598128"},{"price":21.15922,"amount":7,"price_int":"2115922","amount_int":"700000000","stamp":"1366078525869817"},{"price":21.16557,"amount":8,"price_int":"2116557","amount_int":"800000000","stamp":"1365755548911790"},{"price":21.17346,"amount":1.53387526,"price_int":"2117346","amount_int":"153387526","stamp":"1362137708175085"},{"price":21.18037,"amount":40,"price_int":"2118037","amount_int":"4000000000","stamp":"1365779739217585"},{"price":21.18463,"amount":15,"price_int":"2118463","amount_int":"1500000000","stamp":"1365830761458418"},{"price":21.18802,"amount":10,"price_int":"2118802","amount_int":"1000000000","stamp":"1363057342207845"},{"price":21.19733,"amount":3000,"price_int":"2119733","amount_int":"300000000000","stamp":"1366557210942383"},{"price":21.21763,"amount":9.12078,"price_int":"2121763","amount_int":"912078000","stamp":"1365907261653620"},{"price":21.2863,"amount":92.58387521,"price_int":"2128630","amount_int":"9258387521","stamp":"1369336917073353"},{"price":21.29424,"amount":129.68007713,"price_int":"2129424","amount_int":"12968007713","stamp":"1366211358545973"},{"price":21.29732,"amount":0.5,"price_int":"2129732","amount_int":"50000000","stamp":"1362436756714303"},{"price":21.31807,"amount":22.5357377,"price_int":"2131807","amount_int":"2253573770","stamp":"1366086233625069"},{"price":21.39204,"amount":100,"price_int":"2139204","amount_int":"10000000000","stamp":"1366095780598673"},{"price":21.41338,"amount":0.2374,"price_int":"2141338","amount_int":"23740000","stamp":"1362632142925156"},{"price":21.47692,"amount":5.0112,"price_int":"2147692","amount_int":"501120000","stamp":"1366644037785001"},{"price":21.5,"amount":0.01004096,"price_int":"2150000","amount_int":"1004096","stamp":"1366549221372766"},{"price":21.51423,"amount":1,"price_int":"2151423","amount_int":"100000000","stamp":"1366121964896305"},{"price":21.52406,"amount":1.5,"price_int":"2152406","amount_int":"150000000","stamp":"1367509898820557"},{"price":21.53534,"amount":9.12078,"price_int":"2153534","amount_int":"912078000","stamp":"1365907261097485"},{"price":21.54225,"amount":0.1032,"price_int":"2154225","amount_int":"10320000","stamp":"1366139638779268"},{"price":21.58761,"amount":82,"price_int":"2158761","amount_int":"8200000000","stamp":"1368567922848809"},{"price":21.59765,"amount":1,"price_int":"2159765","amount_int":"100000000","stamp":"1362467617622064"},{"price":21.60398,"amount":0.00169411,"price_int":"2160398","amount_int":"169411","stamp":"1362249407577476"},{"price":21.604,"amount":2243.46695676,"price_int":"2160400","amount_int":"224346695676","stamp":"1370203662184146"},{"price":21.61036,"amount":1,"price_int":"2161036","amount_int":"100000000","stamp":"1367586233226526"},{"price":21.61042,"amount":0.3528,"price_int":"2161042","amount_int":"35280000","stamp":"1363056079927273"},{"price":21.61671,"amount":5,"price_int":"2161671","amount_int":"500000000","stamp":"1363282600430525"},{"price":21.66754,"amount":11,"price_int":"2166754","amount_int":"1100000000","stamp":"1363081116946687"},{"price":21.6739,"amount":10,"price_int":"2167390","amount_int":"1000000000","stamp":"1362618255739911"},{"price":21.68724,"amount":0.75,"price_int":"2168724","amount_int":"75000000","stamp":"1366365066568705"},{"price":21.69932,"amount":41.54244597,"price_int":"2169932","amount_int":"4154244597","stamp":"1362660929122319"},{"price":21.72907,"amount":87.7298,"price_int":"2172907","amount_int":"8772980000","stamp":"1362753707845323"},{"price":21.79463,"amount":36,"price_int":"2179463","amount_int":"3600000000","stamp":"1363019852010080"},{"price":21.82004,"amount":100,"price_int":"2182004","amount_int":"10000000000","stamp":"1366101151000862"},{"price":21.8533,"amount":2,"price_int":"2185330","amount_int":"200000000","stamp":"1363685860469384"},{"price":21.85817,"amount":0.2035,"price_int":"2185817","amount_int":"20350000","stamp":"1362632128508789"},{"price":21.86452,"amount":3.196e-5,"price_int":"2186452","amount_int":"3196","stamp":"1362470026080728"},{"price":21.86786,"amount":8.45183,"price_int":"2186786","amount_int":"845183000","stamp":"1365907260542956"},{"price":21.88994,"amount":6.908e-5,"price_int":"2188994","amount_int":"6908","stamp":"1362351685736802"},{"price":21.91529,"amount":0.13186121,"price_int":"2191529","amount_int":"13186121","stamp":"1362658609619358"},{"price":21.92171,"amount":2.45008463,"price_int":"2192171","amount_int":"245008463","stamp":"1369336911577474"},{"price":22,"amount":0.02105684,"price_int":"2200000","amount_int":"2105684","stamp":"1369862001849557"},{"price":22.00276,"amount":1.95601509,"price_int":"2200276","amount_int":"195601509","stamp":"1367520500523706"},{"price":22.01106,"amount":0.1886,"price_int":"2201106","amount_int":"18860000","stamp":"1366156120911578"},{"price":22.02719,"amount":29,"price_int":"2202719","amount_int":"2900000000","stamp":"1363663197125653"},{"price":22.05656,"amount":5.6466,"price_int":"2205656","amount_int":"564660000","stamp":"1362648137161455"},{"price":22.06493,"amount":1,"price_int":"2206493","amount_int":"100000000","stamp":"1365776481913000"},{"price":22.12639,"amount":59.45388833,"price_int":"2212639","amount_int":"5945388833","stamp":"1365769690239305"},{"price":22.17349,"amount":0.1003,"price_int":"2217349","amount_int":"10030000","stamp":"1365116370465472"},{"price":22.17587,"amount":4.154e-5,"price_int":"2217587","amount_int":"4154","stamp":"1366112277921501"},{"price":22.20587,"amount":0.0876,"price_int":"2220587","amount_int":"8760000","stamp":"1363684948592664"},{"price":22.21099,"amount":8.45183,"price_int":"2221099","amount_int":"845183000","stamp":"1365907260017325"},{"price":22.23942,"amount":689.17907711,"price_int":"2223942","amount_int":"68917907711","stamp":"1369860907595179"},{"price":22.24037,"amount":0.2,"price_int":"2224037","amount_int":"20000000","stamp":"1364201110427126"},{"price":22.24577,"amount":1101.01,"price_int":"2224577","amount_int":"110101000000","stamp":"1367583365249301"},{"price":22.24704,"amount":1,"price_int":"2224704","amount_int":"100000000","stamp":"1365732368524453"},{"price":22.2613,"amount":11.4173,"price_int":"2226130","amount_int":"1141730000","stamp":"1363095793320933"},{"price":22.30296,"amount":182.1795,"price_int":"2230296","amount_int":"18217950000","stamp":"1368572358299606"},{"price":22.30931,"amount":35,"price_int":"2230931","amount_int":"3500000000","stamp":"1365793553559145"},{"price":22.31566,"amount":0.01953046,"price_int":"2231566","amount_int":"1953046","stamp":"1362950025012505"},{"price":22.32202,"amount":7,"price_int":"2232202","amount_int":"700000000","stamp":"1366123874426071"},{"price":22.3317,"amount":30.05,"price_int":"2233170","amount_int":"3005000000","stamp":"1366816763567261"},{"price":22.33473,"amount":5,"price_int":"2233473","amount_int":"500000000","stamp":"1366095307613223"},{"price":22.336,"amount":20,"price_int":"2233600","amount_int":"2000000000","stamp":"1366150341836923"},{"price":22.3665,"amount":0.01,"price_int":"2236650","amount_int":"1000000","stamp":"1367561324197215"},{"price":22.3862,"amount":100,"price_int":"2238620","amount_int":"10000000000","stamp":"1365847649623300"},{"price":22.4179,"amount":8.30242444,"price_int":"2241790","amount_int":"830242444","stamp":"1366634874943133"},{"price":22.42621,"amount":0.1851,"price_int":"2242621","amount_int":"18510000","stamp":"1366156113162611"},{"price":22.43004,"amount":0.11678101,"price_int":"2243004","amount_int":"11678101","stamp":"1362413939282804"},{"price":22.49215,"amount":1,"price_int":"2249215","amount_int":"100000000","stamp":"1366121962424908"},{"price":22.5,"amount":0.26001024,"price_int":"2250000","amount_int":"26001024","stamp":"1366549137716051"},{"price":22.50259,"amount":10,"price_int":"2250259","amount_int":"1000000000","stamp":"1367571377680811"},{"price":22.51137,"amount":0.03248,"price_int":"2251137","amount_int":"3248000","stamp":"1366960569819718"},{"price":22.51754,"amount":0.74,"price_int":"2251754","amount_int":"74000000","stamp":"1366365053938689"},{"price":22.55262,"amount":4.4286592,"price_int":"2255262","amount_int":"442865920","stamp":"1365608131077397"},{"price":22.55411,"amount":8.45183,"price_int":"2255411","amount_int":"845183000","stamp":"1365907259486789"},{"price":22.55712,"amount":70.729,"price_int":"2255712","amount_int":"7072900000","stamp":"1369428920319443"},{"price":22.55713,"amount":2,"price_int":"2255713","amount_int":"200000000","stamp":"1363055524271360"},{"price":22.58889,"amount":1,"price_int":"2258889","amount_int":"100000000","stamp":"1366267333525205"},{"price":22.65879,"amount":7,"price_int":"2265879","amount_int":"700000000","stamp":"1365768123361815"},{"price":22.6836,"amount":1,"price_int":"2268360","amount_int":"100000000","stamp":"1363685888259406"},{"price":22.79353,"amount":11.1507,"price_int":"2279353","amount_int":"1115070000","stamp":"1363095895630751"},{"price":22.79433,"amount":1,"price_int":"2279433","amount_int":"100000000","stamp":"1365770015008216"},{"price":22.81129,"amount":0.1393,"price_int":"2281129","amount_int":"13930000","stamp":"1362632091078640"},{"price":22.82323,"amount":0.0974,"price_int":"2282323","amount_int":"9740000","stamp":"1366139556881987"},{"price":22.83305,"amount":0.6544,"price_int":"2283305","amount_int":"65440000","stamp":"1368391739495600"},{"price":22.8367,"amount":1000,"price_int":"2283670","amount_int":"100000000000","stamp":"1365880183285522"},{"price":22.84135,"amount":92.445,"price_int":"2284135","amount_int":"9244500000","stamp":"1368434913871581"},{"price":22.87483,"amount":192.4183686,"price_int":"2287483","amount_int":"19241836860","stamp":"1368955282623870"},{"price":22.87546,"amount":7.59823477,"price_int":"2287546","amount_int":"759823477","stamp":"1366098406330245"},{"price":22.88118,"amount":0.01,"price_int":"2288118","amount_int":"1000000","stamp":"1366192641531025"},{"price":22.88754,"amount":6.9684,"price_int":"2288754","amount_int":"696840000","stamp":"1365614332697070"},{"price":22.89723,"amount":8.45183,"price_int":"2289723","amount_int":"845183000","stamp":"1365907258948772"},{"price":22.93837,"amount":108.12155152,"price_int":"2293837","amount_int":"10812155152","stamp":"1366205509488098"},{"price":22.97014,"amount":2000,"price_int":"2297014","amount_int":"200000000000","stamp":"1367583471988422"},{"price":22.97021,"amount":0.2,"price_int":"2297021","amount_int":"20000000","stamp":"1362637038385109"},{"price":23,"amount":0.01262144,"price_int":"2300000","amount_int":"1262144","stamp":"1366535124409747"},{"price":23.02351,"amount":20,"price_int":"2302351","amount_int":"2000000000","stamp":"1362682385402978"},{"price":23.04832,"amount":0.05504293,"price_int":"2304832","amount_int":"5504293","stamp":"1363954412920371"},{"price":23.06061,"amount":1.5,"price_int":"2306061","amount_int":"150000000","stamp":"1367509887562359"},{"price":23.06545,"amount":65.36885454,"price_int":"2306545","amount_int":"6536885454","stamp":"1367876760725293"},{"price":23.11946,"amount":1,"price_int":"2311946","amount_int":"100000000","stamp":"1366085410667397"},{"price":23.14297,"amount":11.10445692,"price_int":"2314297","amount_int":"1110445692","stamp":"1365629280464713"},{"price":23.15557,"amount":2,"price_int":"2315557","amount_int":"200000000","stamp":"1366096296879223"},{"price":23.19253,"amount":2.45,"price_int":"2319253","amount_int":"245000000","stamp":"1369336902833611"},{"price":23.20524,"amount":0.1710126,"price_int":"2320524","amount_int":"17101260","stamp":"1362626435283230"},{"price":23.24035,"amount":8.45183,"price_int":"2324035","amount_int":"845183000","stamp":"1365907258369592"},{"price":23.2482,"amount":8.9386,"price_int":"2324820","amount_int":"893860000","stamp":"1366397042623561"},{"price":23.24828,"amount":50,"price_int":"2324828","amount_int":"5000000000","stamp":"1367513354159170"},{"price":23.27102,"amount":0.05103786,"price_int":"2327102","amount_int":"5103786","stamp":"1363073215517431"},{"price":23.28971,"amount":15,"price_int":"2328971","amount_int":"1500000000","stamp":"1364480566287287"},{"price":23.2942,"amount":295.4992,"price_int":"2329420","amount_int":"29549920000","stamp":"1366086761438409"},{"price":23.32577,"amount":10.8963,"price_int":"2332577","amount_int":"1089630000","stamp":"1363095929704112"},{"price":23.34783,"amount":0.72,"price_int":"2334783","amount_int":"72000000","stamp":"1366365041921208"},{"price":23.35139,"amount":8,"price_int":"2335139","amount_int":"800000000","stamp":"1363098889619016"},{"price":23.38316,"amount":25,"price_int":"2338316","amount_int":"2500000000","stamp":"1366087140208324"},{"price":23.40857,"amount":500,"price_int":"2340857","amount_int":"50000000000","stamp":"1366075758720555"},{"price":23.42366,"amount":1,"price_int":"2342366","amount_int":"100000000","stamp":"1363499810684563"},{"price":23.4467,"amount":14.80823766,"price_int":"2344670","amount_int":"1480823766","stamp":"1368590257899815"},{"price":23.47007,"amount":4,"price_int":"2347007","amount_int":"400000000","stamp":"1366121959452330"},{"price":23.49062,"amount":2.4236,"price_int":"2349062","amount_int":"242360000","stamp":"1363165786194864"},{"price":23.492,"amount":0.0947,"price_int":"2349200","amount_int":"9470000","stamp":"1366139549006906"},{"price":23.5,"amount":0.01065536,"price_int":"2350000","amount_int":"1065536","stamp":"1366534333328939"},{"price":23.50388,"amount":0.4,"price_int":"2350388","amount_int":"40000000","stamp":"1363247669768909"},{"price":23.51024,"amount":151.77511432,"price_int":"2351024","amount_int":"15177511432","stamp":"1368606630988965"},{"price":23.51389,"amount":1,"price_int":"2351389","amount_int":"100000000","stamp":"1363685897885542"},{"price":23.51659,"amount":0.01,"price_int":"2351659","amount_int":"1000000","stamp":"1366192636745120"},{"price":23.52059,"amount":36.88871604,"price_int":"2352059","amount_int":"3688871604","stamp":"1367542875471542"},{"price":23.56339,"amount":5,"price_int":"2356339","amount_int":"500000000","stamp":"1367902502242626"},{"price":23.57378,"amount":10,"price_int":"2357378","amount_int":"1000000000","stamp":"1363081103368979"},{"price":23.60488,"amount":7.8229,"price_int":"2360488","amount_int":"782290000","stamp":"1365907228422624"},{"price":23.6078,"amount":7,"price_int":"2360780","amount_int":"700000000","stamp":"1366101481547214"},{"price":23.67545,"amount":2500,"price_int":"2367545","amount_int":"250000000000","stamp":"1365972037518034"},{"price":23.74534,"amount":14.7177,"price_int":"2374534","amount_int":"1471770000","stamp":"1366583621799124"},{"price":23.7517,"amount":38,"price_int":"2375170","amount_int":"3800000000","stamp":"1367958301114830"},{"price":23.7644,"amount":50,"price_int":"2376440","amount_int":"5000000000","stamp":"1365732297506976"},{"price":23.81463,"amount":0.00024146,"price_int":"2381463","amount_int":"24146","stamp":"1365745218831850"},{"price":23.82794,"amount":3.4133,"price_int":"2382794","amount_int":"341330000","stamp":"1370196738743418"},{"price":23.8343,"amount":293.36,"price_int":"2383430","amount_int":"29336000000","stamp":"1367957901409298"},{"price":23.85799,"amount":45.2232,"price_int":"2385799","amount_int":"4522320000","stamp":"1363094843202116"},{"price":23.85972,"amount":7,"price_int":"2385972","amount_int":"700000000","stamp":"1365767699943635"},{"price":23.86607,"amount":343.16,"price_int":"2386607","amount_int":"34316000000","stamp":"1367957843502552"},{"price":23.92682,"amount":0.05,"price_int":"2392682","amount_int":"5000000","stamp":"1366088633244727"},{"price":23.94232,"amount":274.36,"price_int":"2394232","amount_int":"27436000000","stamp":"1367957795871685"},{"price":23.95503,"amount":29.86913687,"price_int":"2395503","amount_int":"2986913687","stamp":"1365779683002073"},{"price":23.98613,"amount":7.8229,"price_int":"2398613","amount_int":"782290000","stamp":"1365907227875991"},{"price":23.9868,"amount":1,"price_int":"2398680","amount_int":"100000000","stamp":"1365732641422122"},{"price":24,"amount":3.01000128,"price_int":"2400000","amount_int":"301000128","stamp":"1366549098680745"},{"price":24.00444,"amount":1,"price_int":"2400444","amount_int":"100000000","stamp":"1363468092229160"},{"price":24.02,"amount":1.32739383,"price_int":"2402000","amount_int":"132739383","stamp":"1363058412275643"},{"price":24.05669,"amount":312.56,"price_int":"2405669","amount_int":"31256000000","stamp":"1367957758833517"},{"price":24.06506,"amount":0.4,"price_int":"2406506","amount_int":"40000000","stamp":"1366097485155699"},{"price":24.06877,"amount":20,"price_int":"2406877","amount_int":"2000000000","stamp":"1365868106123570"},{"price":24.07849,"amount":6.19504896,"price_int":"2407849","amount_int":"619504896","stamp":"1369394601066654"},{"price":24.14565,"amount":1071.4546,"price_int":"2414565","amount_int":"107145460000","stamp":"1366799257636314"},{"price":24.15189,"amount":2,"price_int":"2415189","amount_int":"200000000","stamp":"1369020939120497"},{"price":24.152,"amount":1.01,"price_int":"2415200","amount_int":"101000000","stamp":"1367586224023197"},{"price":24.17812,"amount":0.71,"price_int":"2417812","amount_int":"71000000","stamp":"1366365029501787"},{"price":24.18036,"amount":0.092,"price_int":"2418036","amount_int":"9200000","stamp":"1365116093894896"},{"price":24.19648,"amount":296.68,"price_int":"2419648","amount_int":"29668000000","stamp":"1367957734822577"},{"price":24.20919,"amount":81.02,"price_int":"2420919","amount_int":"8102000000","stamp":"1367451644338094"},{"price":24.20926,"amount":10,"price_int":"2420926","amount_int":"1000000000","stamp":"1363649726883972"},{"price":24.21555,"amount":2,"price_int":"2421555","amount_int":"200000000","stamp":"1368568453029652"},{"price":24.2219,"amount":286.68,"price_int":"2422190","amount_int":"28668000000","stamp":"1367957685818589"},{"price":24.24455,"amount":2,"price_int":"2424455","amount_int":"200000000","stamp":"1366122880525497"},{"price":24.24585,"amount":5,"price_int":"2424585","amount_int":"500000000","stamp":"1366019194255494"},{"price":24.24732,"amount":296.48,"price_int":"2424732","amount_int":"29648000000","stamp":"1367957649183403"},{"price":24.25285,"amount":10,"price_int":"2425285","amount_int":"1000000000","stamp":"1367571196557033"},{"price":24.26002,"amount":298.48,"price_int":"2426002","amount_int":"29848000000","stamp":"1367957574133576"},{"price":24.31086,"amount":312.18,"price_int":"2431086","amount_int":"31218000000","stamp":"1367957549340262"},{"price":24.33627,"amount":10.5,"price_int":"2433627","amount_int":"1050000000","stamp":"1366278145597801"},{"price":24.34263,"amount":306.18,"price_int":"2434263","amount_int":"30618000000","stamp":"1367957523363420"},{"price":24.34418,"amount":1,"price_int":"2434418","amount_int":"100000000","stamp":"1363817549986084"},{"price":24.35526,"amount":13.8249,"price_int":"2435526","amount_int":"1382490000","stamp":"1363099367932308"},{"price":24.36738,"amount":7.8229,"price_int":"2436738","amount_int":"782290000","stamp":"1365907227311404"},{"price":24.39982,"amount":6,"price_int":"2439982","amount_int":"600000000","stamp":"1363087581402316"},{"price":24.41252,"amount":308.48,"price_int":"2441252","amount_int":"30848000000","stamp":"1367957506190131"},{"price":24.42015,"amount":80,"price_int":"2442015","amount_int":"8000000000","stamp":"1366090460419331"},{"price":24.44798,"amount":1,"price_int":"2444798","amount_int":"100000000","stamp":"1366121956887963"},{"price":24.46336,"amount":12.45,"price_int":"2446336","amount_int":"1245000000","stamp":"1369336893684968"},{"price":24.5,"amount":0.01000064,"price_int":"2450000","amount_int":"1000064","stamp":"1366549090069995"},{"price":24.536,"amount":16,"price_int":"2453600","amount_int":"1600000000","stamp":"1366203643724186"},{"price":24.5635,"amount":0.48149691,"price_int":"2456350","amount_int":"48149691","stamp":"1363566068237233"},{"price":24.57426,"amount":20.3493,"price_int":"2457426","amount_int":"2034930000","stamp":"1363099774623971"},{"price":24.59717,"amount":1,"price_int":"2459717","amount_int":"100000000","stamp":"1367509875733017"},{"price":24.6156,"amount":0.9035,"price_int":"2461560","amount_int":"90350000","stamp":"1363344965330589"},{"price":24.62856,"amount":1000,"price_int":"2462856","amount_int":"100000000000","stamp":"1365880165636016"},{"price":24.64172,"amount":50,"price_int":"2464172","amount_int":"5000000000","stamp":"1365968552177696"},{"price":24.65398,"amount":20.00023969,"price_int":"2465398","amount_int":"2000023969","stamp":"1366094774093465"},{"price":24.74862,"amount":7.8229,"price_int":"2474862","amount_int":"782290000","stamp":"1365907226765062"},{"price":24.76004,"amount":1,"price_int":"2476004","amount_int":"100000000","stamp":"1365769485214336"},{"price":24.76835,"amount":10,"price_int":"2476835","amount_int":"1000000000","stamp":"1366228383333613"},{"price":24.77471,"amount":0.4,"price_int":"2477471","amount_int":"40000000","stamp":"1363247663646700"},{"price":24.78106,"amount":8.69344254,"price_int":"2478106","amount_int":"869344254","stamp":"1369830516483409"},{"price":24.78742,"amount":0.01,"price_int":"2478742","amount_int":"1000000","stamp":"1366192627179731"},{"price":24.8446,"amount":100,"price_int":"2484460","amount_int":"10000000000","stamp":"1365768846626951"},{"price":24.84467,"amount":10,"price_int":"2484467","amount_int":"1000000000","stamp":"1363649735661101"},{"price":24.85731,"amount":1000,"price_int":"2485731","amount_int":"100000000000","stamp":"1365880204965771"},{"price":24.8839,"amount":1,"price_int":"2488390","amount_int":"100000000","stamp":"1366089898366095"},{"price":24.8889,"amount":0.0894,"price_int":"2488890","amount_int":"8940000","stamp":"1366139533404354"},{"price":24.90878,"amount":279.85461897,"price_int":"2490878","amount_int":"27985461897","stamp":"1370349714824404"},{"price":24.91708,"amount":36.9886,"price_int":"2491708","amount_int":"3698860000","stamp":"1368618424655918"},{"price":24.92539,"amount":4.78531745,"price_int":"2492539","amount_int":"478531745","stamp":"1366176088494690"},{"price":24.9503,"amount":4.59424592,"price_int":"2495030","amount_int":"459424592","stamp":"1370385196735166"},{"price":24.99181,"amount":15,"price_int":"2499181","amount_int":"1500000000","stamp":"1367570237084038"},{"price":25,"amount":25.16000032,"price_int":"2500000","amount_int":"2516000032","stamp":"1366621142588915"},{"price":25.00663,"amount":0.05525828,"price_int":"2500663","amount_int":"5525828","stamp":"1364666153922683"},{"price":25.00842,"amount":17.2,"price_int":"2500842","amount_int":"1720000000","stamp":"1366365018708391"},{"price":25.01261,"amount":0.02983,"price_int":"2501261","amount_int":"2983000","stamp":"1366960529758976"},{"price":25.02377,"amount":6,"price_int":"2502377","amount_int":"600000000","stamp":"1366812573748489"},{"price":25.04163,"amount":1.80591147,"price_int":"2504163","amount_int":"180591147","stamp":"1368052830202391"},{"price":25.09877,"amount":130.89240965,"price_int":"2509877","amount_int":"13089240965","stamp":"1369336883691727"},{"price":25.10805,"amount":1,"price_int":"2510805","amount_int":"100000000","stamp":"1367511870238839"},{"price":25.11,"amount":1,"price_int":"2511000","amount_int":"100000000","stamp":"1367438875048876"},{"price":25.12987,"amount":7.8229,"price_int":"2512987","amount_int":"782290000","stamp":"1365907226235065"},{"price":25.14126,"amount":16.11661162,"price_int":"2514126","amount_int":"1611661162","stamp":"1363664527001545"},{"price":25.15596,"amount":1,"price_int":"2515596","amount_int":"100000000","stamp":"1365771057896917"},{"price":25.16295,"amount":25,"price_int":"2516295","amount_int":"2500000000","stamp":"1366123151747040"},{"price":25.16866,"amount":2,"price_int":"2516866","amount_int":"200000000","stamp":"1366159131130767"},{"price":25.17447,"amount":1,"price_int":"2517447","amount_int":"100000000","stamp":"1363817557695934"},{"price":25.19892,"amount":0.5043,"price_int":"2519892","amount_int":"50430000","stamp":"1363566002516752"},{"price":25.25762,"amount":7,"price_int":"2525762","amount_int":"700000000","stamp":"1365768093618687"},{"price":25.33223,"amount":10,"price_int":"2533223","amount_int":"1000000000","stamp":"1364480499414881"},{"price":25.41013,"amount":5,"price_int":"2541013","amount_int":"500000000","stamp":"1366107896091991"},{"price":25.41647,"amount":743.84869873,"price_int":"2541647","amount_int":"74384869873","stamp":"1370409521001459"},{"price":25.41648,"amount":20,"price_int":"2541648","amount_int":"2000000000","stamp":"1365772330857453"},{"price":25.41711,"amount":20.5,"price_int":"2541711","amount_int":"2050000000","stamp":"1366097702567059"},{"price":25.42283,"amount":1152.51,"price_int":"2542283","amount_int":"115251000000","stamp":"1367586197179438"},{"price":25.42286,"amount":0.2,"price_int":"2542286","amount_int":"20000000","stamp":"1364561994459764"},{"price":25.42346,"amount":10,"price_int":"2542346","amount_int":"1000000000","stamp":"1366123141683174"},{"price":25.4259,"amount":1.10029238,"price_int":"2542590","amount_int":"110029238","stamp":"1366121953808545"},{"price":25.44825,"amount":2,"price_int":"2544825","amount_int":"200000000","stamp":"1368000627019005"},{"price":25.4546,"amount":1,"price_int":"2545460","amount_int":"100000000","stamp":"1366097631835579"},{"price":25.45677,"amount":6,"price_int":"2545677","amount_int":"600000000","stamp":"1368777433463919"},{"price":25.46731,"amount":6.2625,"price_int":"2546731","amount_int":"626250000","stamp":"1364979968503181"},{"price":25.46963,"amount":3,"price_int":"2546963","amount_int":"300000000","stamp":"1367901862290261"},{"price":25.47366,"amount":1,"price_int":"2547366","amount_int":"100000000","stamp":"1365780299680846"},{"price":25.48002,"amount":98.08381869,"price_int":"2548002","amount_int":"9808381869","stamp":"1366134261946642"},{"price":25.48008,"amount":10,"price_int":"2548008","amount_int":"1000000000","stamp":"1363649743031993"},{"price":25.48637,"amount":7.00495462,"price_int":"2548637","amount_int":"700495462","stamp":"1368562174360681"},{"price":25.49463,"amount":10,"price_int":"2549463","amount_int":"1000000000","stamp":"1366207519944766"},{"price":25.4959,"amount":400,"price_int":"2549590","amount_int":"40000000000","stamp":"1363287096853859"},{"price":25.5,"amount":2.01000016,"price_int":"2550000","amount_int":"201000016","stamp":"1366549066705074"},{"price":25.51179,"amount":5,"price_int":"2551179","amount_int":"500000000","stamp":"1366095286562282"},{"price":25.5199,"amount":7.24589,"price_int":"2551990","amount_int":"724589000","stamp":"1365907225620190"},{"price":25.52195,"amount":19.10221525,"price_int":"2552195","amount_int":"1910221525","stamp":"1367589822151537"},{"price":25.54356,"amount":5.04308805,"price_int":"2554356","amount_int":"504308805","stamp":"1366815193006604"},{"price":25.54811,"amount":2,"price_int":"2554811","amount_int":"200000000","stamp":"1368822405646882"},{"price":25.55641,"amount":40.0849,"price_int":"2555641","amount_int":"4008490000","stamp":"1363902863929464"},{"price":25.58122,"amount":0.77078809,"price_int":"2558122","amount_int":"77078809","stamp":"1363827009029648"},{"price":25.59439,"amount":10.7,"price_int":"2559439","amount_int":"1070000000","stamp":"1367719170358989"},{"price":25.6071,"amount":51,"price_int":"2560710","amount_int":"5100000000","stamp":"1369034470737430"},{"price":25.6182,"amount":0.0868,"price_int":"2561820","amount_int":"8680000","stamp":"1366139524808532"},{"price":25.64205,"amount":0.1,"price_int":"2564205","amount_int":"10000000","stamp":"1364666149093840"},{"price":25.65604,"amount":0.25,"price_int":"2565604","amount_int":"25000000","stamp":"1366110100531176"},{"price":25.73418,"amount":6.38299777,"price_int":"2573418","amount_int":"638299777","stamp":"1370165763899040"},{"price":25.73419,"amount":0.1,"price_int":"2573419","amount_int":"10000000","stamp":"1366156760168955"},{"price":25.73907,"amount":37.0302,"price_int":"2573907","amount_int":"3703020000","stamp":"1369743580858731"},{"price":25.74738,"amount":3,"price_int":"2574738","amount_int":"300000000","stamp":"1366106313017458"},{"price":25.74943,"amount":4.9353,"price_int":"2574943","amount_int":"493530000","stamp":"1366146644721059"},{"price":25.76595,"amount":1,"price_int":"2576595","amount_int":"100000000","stamp":"1366048579150733"},{"price":25.77302,"amount":0.19021466,"price_int":"2577302","amount_int":"19021466","stamp":"1363061561321539"},{"price":25.8,"amount":19.2636,"price_int":"2580000","amount_int":"1926360000","stamp":"1367173382233695"},{"price":25.8221,"amount":10,"price_int":"2582210","amount_int":"1000000000","stamp":"1366064816486113"},{"price":25.83124,"amount":10,"price_int":"2583124","amount_int":"1000000000","stamp":"1366308443004138"},{"price":25.83871,"amount":0.69,"price_int":"2583871","amount_int":"69000000","stamp":"1366365005113273"},{"price":25.84701,"amount":40,"price_int":"2584701","amount_int":"4000000000","stamp":"1367525310466977"},{"price":25.91386,"amount":7.24589,"price_int":"2591386","amount_int":"724589000","stamp":"1365907225082096"},{"price":25.95446,"amount":48.9717,"price_int":"2595446","amount_int":"4897170000","stamp":"1363725388826381"},{"price":26,"amount":0.01000008,"price_int":"2600000","amount_int":"1000008","stamp":"1366549051616467"},{"price":26.00477,"amount":1,"price_int":"2600477","amount_int":"100000000","stamp":"1363817576558636"},{"price":26.01567,"amount":15.72812593,"price_int":"2601567","amount_int":"1572812593","stamp":"1367654437560301"},{"price":26.04553,"amount":0.4,"price_int":"2604553","amount_int":"40000000","stamp":"1363247653422756"},{"price":26.04554,"amount":5,"price_int":"2604554","amount_int":"500000000","stamp":"1366107978574850"},{"price":26.05189,"amount":408.44261119,"price_int":"2605189","amount_int":"40844261119","stamp":"1370186051404191"},{"price":26.05824,"amount":1.01,"price_int":"2605824","amount_int":"101000000","stamp":"1366176452673417"},{"price":26.06777,"amount":2,"price_int":"2606777","amount_int":"200000000","stamp":"1366089324637051"},{"price":26.08366,"amount":5,"price_int":"2608366","amount_int":"500000000","stamp":"1366176072262219"},{"price":26.10971,"amount":1000,"price_int":"2610971","amount_int":"100000000000","stamp":"1365770082023702"},{"price":26.11543,"amount":100,"price_int":"2611543","amount_int":"10000000000","stamp":"1363087732916990"},{"price":26.11549,"amount":10,"price_int":"2611549","amount_int":"1000000000","stamp":"1363649753534277"},{"price":26.12178,"amount":10.28119605,"price_int":"2612178","amount_int":"1028119605","stamp":"1366749001202070"},{"price":26.1472,"amount":5,"price_int":"2614720","amount_int":"500000000","stamp":"1366013885408668"},{"price":26.15422,"amount":21.1,"price_int":"2615422","amount_int":"2110000000","stamp":"1366383673632326"},{"price":26.15999,"amount":1,"price_int":"2615999","amount_int":"100000000","stamp":"1366092953949142"},{"price":26.16149,"amount":1,"price_int":"2616149","amount_int":"100000000","stamp":"1366085403616521"},{"price":26.17891,"amount":0.01628814,"price_int":"2617891","amount_int":"1628814","stamp":"1363664002046659"},{"price":26.26793,"amount":3.27024673,"price_int":"2626793","amount_int":"327024673","stamp":"1366636586976854"},{"price":26.27428,"amount":10,"price_int":"2627428","amount_int":"1000000000","stamp":"1366223172086913"},{"price":26.27746,"amount":0.1,"price_int":"2627746","amount_int":"10000000","stamp":"1364666145839854"},{"price":26.28699,"amount":1,"price_int":"2628699","amount_int":"100000000","stamp":"1366573536051849"},{"price":26.30781,"amount":7.24589,"price_int":"2630781","amount_int":"724589000","stamp":"1365907224539446"},{"price":26.33782,"amount":12,"price_int":"2633782","amount_int":"1200000000","stamp":"1366226618310873"},{"price":26.36597,"amount":45,"price_int":"2636597","amount_int":"4500000000","stamp":"1367654445517698"},{"price":26.36887,"amount":0.0843,"price_int":"2636887","amount_int":"8430000","stamp":"1365116355464357"},{"price":26.36959,"amount":502.4964,"price_int":"2636959","amount_int":"50249640000","stamp":"1369336867025120"},{"price":26.38707,"amount":0.00725976,"price_int":"2638707","amount_int":"725976","stamp":"1362534077976810"},{"price":26.40382,"amount":4,"price_int":"2640382","amount_int":"400000000","stamp":"1366132691989091"},{"price":26.42822,"amount":3.141593,"price_int":"2642822","amount_int":"314159300","stamp":"1365772162498443"},{"price":26.46974,"amount":0.4801,"price_int":"2646974","amount_int":"48010000","stamp":"1363565989777159"},{"price":26.47157,"amount":0.35,"price_int":"2647157","amount_int":"35000000","stamp":"1366097470604783"},{"price":26.5,"amount":25.10430004,"price_int":"2650000","amount_int":"2510430004","stamp":"1366549029737102"},{"price":26.56937,"amount":59.0725,"price_int":"2656937","amount_int":"5907250000","stamp":"1369861846018183"},{"price":26.6524,"amount":2,"price_int":"2665240","amount_int":"200000000","stamp":"1366207605326448"},{"price":26.669,"amount":0.67,"price_int":"2666900","amount_int":"67000000","stamp":"1366364994964983"},{"price":26.6873,"amount":1093.1599457,"price_int":"2668730","amount_int":"109315994570","stamp":"1367877856708015"},{"price":26.69365,"amount":0.01,"price_int":"2669365","amount_int":"1000000","stamp":"1366176442419416"},{"price":26.70177,"amount":7.24589,"price_int":"2670177","amount_int":"724589000","stamp":"1365907224016208"},{"price":26.71219,"amount":0.92554447,"price_int":"2671219","amount_int":"92554447","stamp":"1366100767127504"},{"price":26.73605,"amount":1,"price_int":"2673605","amount_int":"100000000","stamp":"1365776461636098"},{"price":26.74893,"amount":0.01,"price_int":"2674893","amount_int":"1000000","stamp":"1366050832337384"},{"price":26.75084,"amount":28,"price_int":"2675084","amount_int":"2800000000","stamp":"1366137658098534"},{"price":26.7509,"amount":2,"price_int":"2675090","amount_int":"200000000","stamp":"1363649761546501"},{"price":26.75719,"amount":15,"price_int":"2675719","amount_int":"1500000000","stamp":"1366114072393891"},{"price":26.7699,"amount":2,"price_int":"2676990","amount_int":"200000000","stamp":"1365782263607383"},{"price":26.78801,"amount":0.8333,"price_int":"2678801","amount_int":"83330000","stamp":"1363344909003525"},{"price":26.79804,"amount":3.74159452,"price_int":"2679804","amount_int":"374159452","stamp":"1368020096055478"},{"price":26.81438,"amount":2.47877559,"price_int":"2681438","amount_int":"247877559","stamp":"1363177855988748"},{"price":26.82849,"amount":20,"price_int":"2682849","amount_int":"2000000000","stamp":"1365779723413793"},{"price":26.83506,"amount":0.5,"price_int":"2683506","amount_int":"50000000","stamp":"1363817616666923"},{"price":26.8398,"amount":7,"price_int":"2683980","amount_int":"700000000","stamp":"1365768060463456"},{"price":26.84426,"amount":0.09424812,"price_int":"2684426","amount_int":"9424812","stamp":"1363099669791456"},{"price":26.84615,"amount":50,"price_int":"2684615","amount_int":"5000000000","stamp":"1366273380248326"},{"price":26.84642,"amount":29.8525635,"price_int":"2684642","amount_int":"2985256350","stamp":"1368299384518556"},{"price":26.88428,"amount":24,"price_int":"2688428","amount_int":"2400000000","stamp":"1368474622230669"},{"price":26.91287,"amount":0.1,"price_int":"2691287","amount_int":"10000000","stamp":"1364666133973905"},{"price":26.9224,"amount":13,"price_int":"2692240","amount_int":"1300000000","stamp":"1366583543676417"},{"price":26.94146,"amount":0.1179,"price_int":"2694146","amount_int":"11790000","stamp":"1363183468410224"},{"price":26.98378,"amount":12,"price_int":"2698378","amount_int":"1200000000","stamp":"1363662015305972"},{"price":26.98451,"amount":0.4922,"price_int":"2698451","amount_int":"49220000","stamp":"1368391651372385"},{"price":26.99282,"amount":1,"price_int":"2699282","amount_int":"100000000","stamp":"1366108277140066"},{"price":27,"amount":2.01000002,"price_int":"2700000","amount_int":"201000002","stamp":"1366549016738970"},{"price":27.005,"amount":3.7022,"price_int":"2700500","amount_int":"370220000","stamp":"1369336857275962"},{"price":27.06257,"amount":0.00198095,"price_int":"2706257","amount_int":"198095","stamp":"1365732391484275"},{"price":27.09572,"amount":7.24589,"price_int":"2709572","amount_int":"724589000","stamp":"1365907223461565"},{"price":27.11707,"amount":0.05,"price_int":"2711707","amount_int":"5000000","stamp":"1366088578998031"},{"price":27.13209,"amount":25,"price_int":"2713209","amount_int":"2500000000","stamp":"1366088164080063"},{"price":27.14154,"amount":0.0819,"price_int":"2714154","amount_int":"8190000","stamp":"1366139507113764"},{"price":27.20834,"amount":0.6399,"price_int":"2720834","amount_int":"63990000","stamp":"1365748621713635"},{"price":27.25917,"amount":0.3729,"price_int":"2725917","amount_int":"37290000","stamp":"1363450346506112"},{"price":27.31636,"amount":5.4,"price_int":"2731636","amount_int":"540000000","stamp":"1366107966046706"},{"price":27.32271,"amount":8.68288231,"price_int":"2732271","amount_int":"868288231","stamp":"1367581907293606"},{"price":27.32272,"amount":0.0476,"price_int":"2732272","amount_int":"4760000","stamp":"1363125936581257"},{"price":27.32347,"amount":0.1,"price_int":"2732347","amount_int":"10000000","stamp":"1364629759839613"},{"price":27.32906,"amount":0.01,"price_int":"2732906","amount_int":"1000000","stamp":"1366176435592506"},{"price":27.33542,"amount":1,"price_int":"2733542","amount_int":"100000000","stamp":"1366143926127313"},{"price":27.34075,"amount":1,"price_int":"2734075","amount_int":"100000000","stamp":"1363143633782227"},{"price":27.37586,"amount":1,"price_int":"2737586","amount_int":"100000000","stamp":"1367900546844116"},{"price":27.3783,"amount":4.55,"price_int":"2737830","amount_int":"455000000","stamp":"1367569765786062"},{"price":27.38174,"amount":1,"price_int":"2738174","amount_int":"100000000","stamp":"1366121947128340"},{"price":27.38625,"amount":10,"price_int":"2738625","amount_int":"1000000000","stamp":"1365733861010866"},{"price":27.38631,"amount":2,"price_int":"2738631","amount_int":"200000000","stamp":"1363649766193768"},{"price":27.39261,"amount":2,"price_int":"2739261","amount_int":"200000000","stamp":"1368562158152867"},{"price":27.39896,"amount":6,"price_int":"2739896","amount_int":"600000000","stamp":"1366061616920775"},{"price":27.39966,"amount":40.41455151,"price_int":"2739966","amount_int":"4041455151","stamp":"1366494467438735"},{"price":27.40962,"amount":5,"price_int":"2740962","amount_int":"500000000","stamp":"1367571474713125"},{"price":27.43073,"amount":0.3,"price_int":"2743073","amount_int":"30000000","stamp":"1363904614053125"},{"price":27.43609,"amount":5,"price_int":"2743609","amount_int":"500000000","stamp":"1366101141863370"},{"price":27.43914,"amount":1,"price_int":"2743914","amount_int":"100000000","stamp":"1366086924017744"},{"price":27.44979,"amount":1.3889,"price_int":"2744979","amount_int":"138890000","stamp":"1365781716488753"},{"price":27.46038,"amount":46.2833,"price_int":"2746038","amount_int":"4628330000","stamp":"1363725415130796"},{"price":27.49929,"amount":0.62,"price_int":"2749929","amount_int":"62000000","stamp":"1366364980973818"},{"price":27.5,"amount":0.26000001,"price_int":"2750000","amount_int":"26000001","stamp":"1366533937455560"},{"price":27.5114,"amount":6.71788,"price_int":"2751140","amount_int":"671788000","stamp":"1365907222924004"},{"price":27.51333,"amount":0.0693,"price_int":"2751333","amount_int":"6930000","stamp":"1363183422780547"},{"price":27.54828,"amount":0.1,"price_int":"2754828","amount_int":"10000000","stamp":"1364666213463366"},{"price":27.60865,"amount":50,"price_int":"2760865","amount_int":"5000000000","stamp":"1366086209982514"},{"price":27.64042,"amount":57.4,"price_int":"2764042","amount_int":"5740000000","stamp":"1369336853937092"},{"price":27.66535,"amount":0.5,"price_int":"2766535","amount_int":"50000000","stamp":"1363817625527209"},{"price":27.67028,"amount":1,"price_int":"2767028","amount_int":"100000000","stamp":"1367509868598633"},{"price":27.68489,"amount":5.2789,"price_int":"2768489","amount_int":"527890000","stamp":"1366390494370839"},{"price":27.69125,"amount":0.4589,"price_int":"2769125","amount_int":"45890000","stamp":"1366161931860306"},{"price":27.73178,"amount":0.7994,"price_int":"2773178","amount_int":"79940000","stamp":"1367510133180482"},{"price":27.74921,"amount":0.337,"price_int":"2774921","amount_int":"33700000","stamp":"1365751517421416"},{"price":27.75288,"amount":3,"price_int":"2775288","amount_int":"300000000","stamp":"1365733572356589"},{"price":27.75479,"amount":9.729e-5,"price_int":"2775479","amount_int":"9729","stamp":"1363832507678592"},{"price":27.7675,"amount":0.88956796,"price_int":"2776750","amount_int":"88956796","stamp":"1363144413500217"},{"price":27.7899,"amount":2.77040274,"price_int":"2778990","amount_int":"277040274","stamp":"1366113590417301"},{"price":27.79177,"amount":0.02739,"price_int":"2779177","amount_int":"2739000","stamp":"1366960509124285"},{"price":27.8148,"amount":1,"price_int":"2781480","amount_int":"100000000","stamp":"1367573063987805"},{"price":27.83104,"amount":1.0662,"price_int":"2783104","amount_int":"106620000","stamp":"1363183413656775"},{"price":27.87552,"amount":8,"price_int":"2787552","amount_int":"800000000","stamp":"1367511023337547"},{"price":27.92635,"amount":0.53091717,"price_int":"2792635","amount_int":"53091717","stamp":"1362784996946923"},{"price":27.93685,"amount":0.0796,"price_int":"2793685","amount_int":"7960000","stamp":"1366139491917289"},{"price":27.94348,"amount":6.71788,"price_int":"2794348","amount_int":"671788000","stamp":"1365907222259219"},{"price":27.95812,"amount":27.48004363,"price_int":"2795812","amount_int":"2748004363","stamp":"1367258979472102"},{"price":27.96448,"amount":0.01,"price_int":"2796448","amount_int":"1000000","stamp":"1366176429904586"},{"price":27.96829,"amount":1,"price_int":"2796829","amount_int":"100000000","stamp":"1366085358278516"},{"price":27.98671,"amount":4.5,"price_int":"2798671","amount_int":"450000000","stamp":"1367569097467779"},{"price":28.02166,"amount":20,"price_int":"2802166","amount_int":"2000000000","stamp":"1366136985523584"},{"price":28.02173,"amount":2,"price_int":"2802173","amount_int":"200000000","stamp":"1363649777260976"},{"price":28.08506,"amount":0.03143726,"price_int":"2808506","amount_int":"3143726","stamp":"1362802749543676"},{"price":28.0852,"amount":4.1,"price_int":"2808520","amount_int":"410000000","stamp":"1363281594765714"},{"price":28.18052,"amount":120,"price_int":"2818052","amount_int":"12000000000","stamp":"1366095918641657"},{"price":28.20917,"amount":2.2143296,"price_int":"2820917","amount_int":"221432960","stamp":"1365608124432999"},{"price":28.22995,"amount":7.11,"price_int":"2822995","amount_int":"711000000","stamp":"1366662381227398"},{"price":28.24404,"amount":50,"price_int":"2824404","amount_int":"5000000000","stamp":"1366001480033401"},{"price":28.24406,"amount":0.0585,"price_int":"2824406","amount_int":"5850000","stamp":"1363183393702121"},{"price":28.27583,"amount":2.45,"price_int":"2827583","amount_int":"245000000","stamp":"1369336847945842"},{"price":28.32959,"amount":0.6,"price_int":"2832959","amount_int":"60000000","stamp":"1366364966796836"},{"price":28.33937,"amount":0.05,"price_int":"2833937","amount_int":"5000000","stamp":"1362802788405812"},{"price":28.35966,"amount":1.05,"price_int":"2835966","amount_int":"105000000","stamp":"1366124056233824"},{"price":28.37556,"amount":6.71788,"price_int":"2837556","amount_int":"671788000","stamp":"1365907221698578"},{"price":28.37593,"amount":0.145,"price_int":"2837593","amount_int":"14500000","stamp":"1363456030000071"},{"price":28.37598,"amount":0.4479,"price_int":"2837598","amount_int":"44790000","stamp":"1363565974104689"},{"price":28.3794,"amount":0.3,"price_int":"2837940","amount_int":"30000000","stamp":"1366143733121794"},{"price":28.40291,"amount":10,"price_int":"2840291","amount_int":"1000000000","stamp":"1365786338669780"},{"price":28.46243,"amount":8.7515,"price_int":"2846243","amount_int":"875150000","stamp":"1366127666578364"},{"price":28.46645,"amount":5.0558,"price_int":"2846645","amount_int":"505580000","stamp":"1366815207071920"},{"price":28.47261,"amount":1.662e-5,"price_int":"2847261","amount_int":"1662","stamp":"1362761887135814"},{"price":28.49564,"amount":0.5,"price_int":"2849564","amount_int":"50000000","stamp":"1363817636666232"},{"price":28.4965,"amount":0.01310268,"price_int":"2849650","amount_int":"1310268","stamp":"1363125943702246"},{"price":28.50671,"amount":5.8252,"price_int":"2850671","amount_int":"582520000","stamp":"1368724148880865"},{"price":28.5355,"amount":4.655e-5,"price_int":"2853550","amount_int":"4655","stamp":"1366266294128729"},{"price":28.55542,"amount":1,"price_int":"2855542","amount_int":"100000000","stamp":"1362817374060505"},{"price":28.58718,"amount":0.4,"price_int":"2858718","amount_int":"40000000","stamp":"1363247744720911"},{"price":28.59353,"amount":1510.04620746,"price_int":"2859353","amount_int":"151004620746","stamp":"1370399406241586"},{"price":28.59989,"amount":3102.01,"price_int":"2859989","amount_int":"310201000000","stamp":"1366198165808786"},{"price":28.62213,"amount":1,"price_int":"2862213","amount_int":"100000000","stamp":"1365732293623197"},{"price":28.6253,"amount":0.11865083,"price_int":"2862530","amount_int":"11865083","stamp":"1366265571511058"},{"price":28.63026,"amount":70,"price_int":"2863026","amount_int":"7000000000","stamp":"1363667834106075"},{"price":28.63089,"amount":0.0608022,"price_int":"2863089","amount_int":"6080220","stamp":"1363213815641814"},{"price":28.65596,"amount":1,"price_int":"2865596","amount_int":"100000000","stamp":"1366097452261487"},{"price":28.65708,"amount":210.42546407,"price_int":"2865708","amount_int":"21042546407","stamp":"1367507392420953"},{"price":28.65714,"amount":1,"price_int":"2865714","amount_int":"100000000","stamp":"1363649785398400"},{"price":28.66343,"amount":5,"price_int":"2866343","amount_int":"500000000","stamp":"1365748992343434"},{"price":28.67614,"amount":3,"price_int":"2867614","amount_int":"300000000","stamp":"1366123840998572"},{"price":28.68885,"amount":5,"price_int":"2868885","amount_int":"500000000","stamp":"1366095274383137"},{"price":28.72062,"amount":28.85042566,"price_int":"2872062","amount_int":"2885042566","stamp":"1367878112961944"},{"price":28.72697,"amount":22.119,"price_int":"2872697","amount_int":"2211900000","stamp":"1366956427896216"},{"price":28.75239,"amount":0.3315,"price_int":"2875239","amount_int":"33150000","stamp":"1363193396594190"},{"price":28.75546,"amount":0.0773,"price_int":"2875546","amount_int":"7730000","stamp":"1365116118178836"},{"price":28.78416,"amount":20.2362,"price_int":"2878416","amount_int":"2023620000","stamp":"1366094741773439"},{"price":28.80764,"amount":6.71788,"price_int":"2880764","amount_int":"671788000","stamp":"1365907221150303"},{"price":28.81911,"amount":0.1,"price_int":"2881911","amount_int":"10000000","stamp":"1364666118153578"},{"price":28.91124,"amount":5.2938,"price_int":"2891124","amount_int":"529380000","stamp":"1369428898248904"},{"price":28.94301,"amount":1,"price_int":"2894301","amount_int":"100000000","stamp":"1366267320340643"},{"price":28.97478,"amount":300.0439,"price_int":"2897478","amount_int":"30004390000","stamp":"1365769928306279"},{"price":28.97721,"amount":0.25,"price_int":"2897721","amount_int":"25000000","stamp":"1366110066899538"},{"price":28.99375,"amount":1,"price_int":"2899375","amount_int":"100000000","stamp":"1366097184284964"},{"price":29.01139,"amount":0.438,"price_int":"2901139","amount_int":"43800000","stamp":"1363565968385785"},{"price":29.03197,"amount":1,"price_int":"2903197","amount_int":"100000000","stamp":"1366227709772136"},{"price":29.03832,"amount":1.5,"price_int":"2903832","amount_int":"150000000","stamp":"1363282100003746"},{"price":29.06024,"amount":63.55253427,"price_int":"2906024","amount_int":"6355253427","stamp":"1368545723902486"},{"price":29.06855,"amount":2,"price_int":"2906855","amount_int":"200000000","stamp":"1367611252700562"},{"price":29.08788,"amount":1.922e-5,"price_int":"2908788","amount_int":"1922","stamp":"1363058706721942"},{"price":29.15158,"amount":1,"price_int":"2915158","amount_int":"100000000","stamp":"1366087998157460"},{"price":29.15241,"amount":50,"price_int":"2915241","amount_int":"5000000000","stamp":"1366151274197915"},{"price":29.1527,"amount":2,"price_int":"2915270","amount_int":"200000000","stamp":"1367942655249587"},{"price":29.15324,"amount":5,"price_int":"2915324","amount_int":"500000000","stamp":"1367571420923648"},{"price":29.15988,"amount":0.6,"price_int":"2915988","amount_int":"60000000","stamp":"1366364957676747"},{"price":29.1654,"amount":0.0405,"price_int":"2916540","amount_int":"4050000","stamp":"1363183314463086"},{"price":29.18503,"amount":1,"price_int":"2918503","amount_int":"100000000","stamp":"1365810126721319"},{"price":29.20352,"amount":1.00004479,"price_int":"2920352","amount_int":"100004479","stamp":"1366777879401246"},{"price":29.20683,"amount":1,"price_int":"2920683","amount_int":"100000000","stamp":"1367509863313493"},{"price":29.2226,"amount":5,"price_int":"2922260","amount_int":"500000000","stamp":"1366107953122699"},{"price":29.22895,"amount":152.7577,"price_int":"2922895","amount_int":"15275770000","stamp":"1368539485525744"},{"price":29.22971,"amount":0.2,"price_int":"2922971","amount_int":"20000000","stamp":"1363649612795234"},{"price":29.23067,"amount":34.7973,"price_int":"2923067","amount_int":"3479730000","stamp":"1363719911836941"},{"price":29.2353,"amount":1,"price_int":"2923530","amount_int":"100000000","stamp":"1367495574384217"},{"price":29.23911,"amount":1,"price_int":"2923911","amount_int":"100000000","stamp":"1366085350592033"},{"price":29.23972,"amount":6.71788,"price_int":"2923972","amount_int":"671788000","stamp":"1365907220612314"},{"price":29.25121,"amount":1,"price_int":"2925121","amount_int":"100000000","stamp":"1367618632618047"},{"price":29.26782,"amount":2.8369,"price_int":"2926782","amount_int":"283690000","stamp":"1366196523691398"},{"price":29.29249,"amount":29.2085,"price_int":"2929249","amount_int":"2920850000","stamp":"1366331147185942"},{"price":29.32528,"amount":2,"price_int":"2932528","amount_int":"200000000","stamp":"1363506418575773"},{"price":29.32594,"amount":0.5,"price_int":"2932594","amount_int":"50000000","stamp":"1363817649705747"},{"price":29.33758,"amount":17.95854345,"price_int":"2933758","amount_int":"1795854345","stamp":"1366462226645604"},{"price":29.35085,"amount":20.2,"price_int":"2935085","amount_int":"2020000000","stamp":"1366264352949055"},{"price":29.35603,"amount":0.0866,"price_int":"2935603","amount_int":"8660000","stamp":"1363300698187055"},{"price":29.3878,"amount":2.1622,"price_int":"2938780","amount_int":"216220000","stamp":"1366931575103774"},{"price":29.41957,"amount":20,"price_int":"2941957","amount_int":"2000000000","stamp":"1364052883893720"},{"price":29.45452,"amount":0.1,"price_int":"2945452","amount_int":"10000000","stamp":"1364666109978201"},{"price":29.52419,"amount":0.30031588,"price_int":"2952419","amount_int":"30031588","stamp":"1366097218781146"},{"price":29.53317,"amount":0.6623,"price_int":"2953317","amount_int":"66230000","stamp":"1366195461466496"},{"price":29.53966,"amount":0.50922798,"price_int":"2953966","amount_int":"50922798","stamp":"1362863234750483"},{"price":29.54665,"amount":2.49374365,"price_int":"2954665","amount_int":"249374365","stamp":"1369336833641581"},{"price":29.55936,"amount":22,"price_int":"2955936","amount_int":"2200000000","stamp":"1368474608076790"},{"price":29.59806,"amount":0.0751,"price_int":"2959806","amount_int":"7510000","stamp":"1366139479777781"},{"price":29.61019,"amount":0.0644,"price_int":"2961019","amount_int":"6440000","stamp":"1363450289764190"},{"price":29.61655,"amount":0.3048069,"price_int":"2961655","amount_int":"30480690","stamp":"1366092988175756"},{"price":29.63561,"amount":77.0040759,"price_int":"2963561","amount_int":"7700407590","stamp":"1370256055415427"},{"price":29.64146,"amount":0.00111344,"price_int":"2964146","amount_int":"111344","stamp":"1363433960411679"},{"price":29.69375,"amount":6.22258,"price_int":"2969375","amount_int":"622258000","stamp":"1365907219996257"},{"price":29.69915,"amount":0.75,"price_int":"2969915","amount_int":"75000000","stamp":"1367638283907773"},{"price":29.7144,"amount":5,"price_int":"2971440","amount_int":"500000000","stamp":"1366161509383850"},{"price":29.73092,"amount":0.00124535,"price_int":"2973092","amount_int":"124535","stamp":"1366006211034062"},{"price":29.75,"amount":0.106,"price_int":"2975000","amount_int":"10600000","stamp":"1362809047876994"},{"price":29.81193,"amount":1.00399163,"price_int":"2981193","amount_int":"100399163","stamp":"1366169225984747"},{"price":29.84342,"amount":3,"price_int":"2984342","amount_int":"300000000","stamp":"1367578175263493"},{"price":29.858,"amount":0.4,"price_int":"2985800","amount_int":"40000000","stamp":"1363678467805085"},{"price":29.86436,"amount":1004.4477,"price_int":"2986436","amount_int":"100444770000","stamp":"1368696577172277"},{"price":29.89054,"amount":31.11,"price_int":"2989054","amount_int":"3111000000","stamp":"1369743555238067"},{"price":29.89884,"amount":4,"price_int":"2989884","amount_int":"400000000","stamp":"1366101530302533"},{"price":29.93425,"amount":3.6982,"price_int":"2993425","amount_int":"369820000","stamp":"1367555638160971"},{"price":29.97357,"amount":15,"price_int":"2997357","amount_int":"1500000000","stamp":"1365894340555838"},{"price":29.99017,"amount":0.58,"price_int":"2999017","amount_int":"58000000","stamp":"1366364946017119"},{"price":29.99144,"amount":1,"price_int":"2999144","amount_int":"100000000","stamp":"1363636262495277"},{"price":30,"amount":83.00254931,"price_int":"3000000","amount_int":"8300254931","stamp":"1368802779647011"},{"price":30.00415,"amount":2,"price_int":"3000415","amount_int":"200000000","stamp":"1368562131771716"},{"price":30.02321,"amount":0.00058624,"price_int":"3002321","amount_int":"58624","stamp":"1363375593488089"},{"price":30.03592,"amount":0.0317,"price_int":"3003592","amount_int":"3170000","stamp":"1363617710513856"},{"price":30.04,"amount":8.50435286,"price_int":"3004000","amount_int":"850435286","stamp":"1363144469835216"},{"price":30.09946,"amount":17,"price_int":"3009946","amount_int":"1700000000","stamp":"1366583530249709"},{"price":30.11,"amount":1,"price_int":"3011000","amount_int":"100000000","stamp":"1367438862701929"},{"price":30.15623,"amount":0.5,"price_int":"3015623","amount_int":"50000000","stamp":"1364049473968523"},{"price":30.16395,"amount":6.22258,"price_int":"3016395","amount_int":"622258000","stamp":"1365907219461108"},{"price":30.18206,"amount":3.6553,"price_int":"3018206","amount_int":"365530000","stamp":"1369336826867833"},{"price":30.21383,"amount":1,"price_int":"3021383","amount_int":"100000000","stamp":"1363631074443029"},{"price":30.21513,"amount":0.00736035,"price_int":"3021513","amount_int":"736035","stamp":"1363290989076695"},{"price":30.22019,"amount":15.12343,"price_int":"3022019","amount_int":"1512343000","stamp":"1366633644319256"},{"price":30.23431,"amount":4.283e-5,"price_int":"3023431","amount_int":"4283","stamp":"1363550779608127"},{"price":30.30731,"amount":0.05,"price_int":"3030731","amount_int":"5000000","stamp":"1366088572254523"},{"price":30.30915,"amount":2.16349832,"price_int":"3030915","amount_int":"216349832","stamp":"1366502877614251"},{"price":30.3155,"amount":0.00179296,"price_int":"3031550","amount_int":"179296","stamp":"1366100127938536"},{"price":30.35857,"amount":1,"price_int":"3035857","amount_int":"100000000","stamp":"1365745167340396"},{"price":30.37269,"amount":40,"price_int":"3037269","amount_int":"4000000000","stamp":"1366094713774757"},{"price":30.41752,"amount":0.0506685,"price_int":"3041752","amount_int":"5066850","stamp":"1363676019888317"},{"price":30.42034,"amount":94.69183639,"price_int":"3042034","amount_int":"9469183639","stamp":"1369919595697451"},{"price":30.42192,"amount":1.31,"price_int":"3042192","amount_int":"131000000","stamp":"1367909715524392"},{"price":30.42288,"amount":10,"price_int":"3042288","amount_int":"1000000000","stamp":"1366209006169737"},{"price":30.42642,"amount":2,"price_int":"3042642","amount_int":"200000000","stamp":"1366108233545447"},{"price":30.42987,"amount":0.101,"price_int":"3042987","amount_int":"10100000","stamp":"1363854019778268"},{"price":30.43618,"amount":0.50512589,"price_int":"3043618","amount_int":"50512589","stamp":"1362594099215014"},{"price":30.43623,"amount":4.572e-5,"price_int":"3043623","amount_int":"4572","stamp":"1363641309190256"},{"price":30.46535,"amount":0.073,"price_int":"3046535","amount_int":"7300000","stamp":"1366139469270854"},{"price":30.48452,"amount":26,"price_int":"3048452","amount_int":"2600000000","stamp":"1367019503657050"},{"price":30.48726,"amount":3,"price_int":"3048726","amount_int":"300000000","stamp":"1369368915603703"},{"price":30.49977,"amount":203.35457437,"price_int":"3049977","amount_int":"20335457437","stamp":"1370218454440758"},{"price":30.50053,"amount":0.1,"price_int":"3050053","amount_int":"10000000","stamp":"1363650337786933"},{"price":30.50612,"amount":9.5001,"price_int":"3050612","amount_int":"950010000","stamp":"1367495558683148"},{"price":30.50994,"amount":1,"price_int":"3050994","amount_int":"100000000","stamp":"1366085345514039"},{"price":30.51109,"amount":0.05,"price_int":"3051109","amount_int":"5000000","stamp":"1366144673276485"},{"price":30.56331,"amount":10.01,"price_int":"3056331","amount_int":"1001000000","stamp":"1366136972207249"},{"price":30.63416,"amount":6.22258,"price_int":"3063416","amount_int":"622258000","stamp":"1365907218910999"},{"price":30.70667,"amount":4,"price_int":"3070667","amount_int":"400000000","stamp":"1366128629737480"},{"price":30.72083,"amount":18.9749,"price_int":"3072083","amount_int":"1897490000","stamp":"1369126991158267"},{"price":30.72534,"amount":0.1,"price_int":"3072534","amount_int":"10000000","stamp":"1364666101977687"},{"price":30.73109,"amount":14.4463384,"price_int":"3073109","amount_int":"1444633840","stamp":"1367593959280256"},{"price":30.74339,"amount":0.75,"price_int":"3074339","amount_int":"75000000","stamp":"1367509796392272"},{"price":30.80469,"amount":1.3828638,"price_int":"3080469","amount_int":"138286380","stamp":"1366150742963120"},{"price":30.81112,"amount":0.01,"price_int":"3081112","amount_int":"1000000","stamp":"1365789243536633"},{"price":30.81748,"amount":2.59155958,"price_int":"3081748","amount_int":"259155958","stamp":"1369336821865588"},{"price":30.82046,"amount":0.58,"price_int":"3082046","amount_int":"58000000","stamp":"1366364936180406"},{"price":30.84353,"amount":0.8,"price_int":"3084353","amount_int":"80000000","stamp":"1363688976753074"},{"price":30.87975,"amount":0.02516,"price_int":"3087975","amount_int":"2516000","stamp":"1366960482431281"},{"price":30.88102,"amount":2,"price_int":"3088102","amount_int":"200000000","stamp":"1366578456518549"},{"price":30.93392,"amount":1,"price_int":"3093392","amount_int":"100000000","stamp":"1366121612434062"},{"price":30.95237,"amount":20,"price_int":"3095237","amount_int":"2000000000","stamp":"1363648943365591"},{"price":30.97633,"amount":10,"price_int":"3097633","amount_int":"1000000000","stamp":"1363725268329114"},{"price":30.98652,"amount":0.3,"price_int":"3098652","amount_int":"30000000","stamp":"1366126798697918"},{"price":31,"amount":40,"price_int":"3100000","amount_int":"4000000000","stamp":"1366214426294599"},{"price":31.02398,"amount":10.2406554,"price_int":"3102398","amount_int":"1024065540","stamp":"1366335793550041"},{"price":31.02716,"amount":18.18854044,"price_int":"3102716","amount_int":"1818854044","stamp":"1368584334431033"},{"price":31.02874,"amount":0.00014333,"price_int":"3102874","amount_int":"14333","stamp":"1366763986250968"},{"price":31.06529,"amount":1.601,"price_int":"3106529","amount_int":"160100000","stamp":"1367592591559628"},{"price":31.10236,"amount":5.2816,"price_int":"3110236","amount_int":"528160000","stamp":"1368264715785891"},{"price":31.10436,"amount":6.22258,"price_int":"3110436","amount_int":"622258000","stamp":"1365907218352753"},{"price":31.10784,"amount":6.66,"price_int":"3110784","amount_int":"666000000","stamp":"1366200706913124"},{"price":31.12883,"amount":0.4,"price_int":"3112883","amount_int":"40000000","stamp":"1363678474226269"},{"price":31.13512,"amount":100,"price_int":"3113512","amount_int":"10000000000","stamp":"1366036646994650"},{"price":31.13518,"amount":174.25619795,"price_int":"3113518","amount_int":"17425619795","stamp":"1369231757599451"},{"price":31.13582,"amount":0.35,"price_int":"3113582","amount_int":"35000000","stamp":"1363669263136344"},{"price":31.13598,"amount":11.5067,"price_int":"3113598","amount_int":"1150670000","stamp":"1368391361161648"},{"price":31.14535,"amount":1,"price_int":"3114535","amount_int":"100000000","stamp":"1366085341170451"},{"price":31.14789,"amount":50,"price_int":"3114789","amount_int":"5000000000","stamp":"1365732353528350"},{"price":31.16123,"amount":0.3,"price_int":"3116123","amount_int":"30000000","stamp":"1363688961685761"},{"price":31.16504,"amount":5.14491,"price_int":"3116504","amount_int":"514491000","stamp":"1370465870701464"},{"price":31.21778,"amount":70,"price_int":"3121778","amount_int":"7000000000","stamp":"1368584151928000"},{"price":31.25591,"amount":11,"price_int":"3125591","amount_int":"1100000000","stamp":"1367549031508323"},{"price":31.2757,"amount":0.544021,"price_int":"3127570","amount_int":"54402100","stamp":"1366268665665548"},{"price":31.28458,"amount":0.305,"price_int":"3128458","amount_int":"30500000","stamp":"1367510492395032"},{"price":31.29342,"amount":102.182626,"price_int":"3129342","amount_int":"10218262600","stamp":"1366821050762248"},{"price":31.32694,"amount":1,"price_int":"3132694","amount_int":"100000000","stamp":"1367618619175539"},{"price":31.34487,"amount":50,"price_int":"3134487","amount_int":"5000000000","stamp":"1368584253514139"},{"price":31.35805,"amount":0.0709,"price_int":"3135805","amount_int":"7090000","stamp":"1365116346501143"},{"price":31.36075,"amount":0.1,"price_int":"3136075","amount_int":"10000000","stamp":"1364665971068948"},{"price":31.38464,"amount":10.08,"price_int":"3138464","amount_int":"1008000000","stamp":"1366123233530992"},{"price":31.38506,"amount":5.291e-5,"price_int":"3138506","amount_int":"5291","stamp":"1366117106107981"},{"price":31.45289,"amount":2.3,"price_int":"3145289","amount_int":"230000000","stamp":"1369336815860384"},{"price":31.45295,"amount":0.3,"price_int":"3145295","amount_int":"30000000","stamp":"1363669209179806"},{"price":31.47195,"amount":30,"price_int":"3147195","amount_int":"3000000000","stamp":"1368584107996806"},{"price":31.489,"amount":4,"price_int":"3148900","amount_int":"400000000","stamp":"1367620280532944"},{"price":31.51649,"amount":0.25,"price_int":"3151649","amount_int":"25000000","stamp":"1363667552720479"},{"price":31.55112,"amount":21.34800447,"price_int":"3155112","amount_int":"2134800447","stamp":"1367941893734951"},{"price":31.55776,"amount":56.79275625,"price_int":"3155776","amount_int":"5679275625","stamp":"1367731667558784"},{"price":31.57457,"amount":6.22258,"price_int":"3157457","amount_int":"622258000","stamp":"1365907217782996"},{"price":31.57997,"amount":1.007,"price_int":"3157997","amount_int":"100700000","stamp":"1366325185854446"},{"price":31.60671,"amount":1,"price_int":"3160671","amount_int":"100000000","stamp":"1369751041021866"},{"price":31.61174,"amount":1,"price_int":"3161174","amount_int":"100000000","stamp":"1367591228738833"},{"price":31.613,"amount":3.20617878,"price_int":"3161300","amount_int":"320617878","stamp":"1366064814042399"},{"price":31.61755,"amount":2,"price_int":"3161755","amount_int":"200000000","stamp":"1368140705563731"},{"price":31.64351,"amount":0.00028212,"price_int":"3164351","amount_int":"28212","stamp":"1367509441931729"},{"price":31.65076,"amount":0.55,"price_int":"3165076","amount_int":"55000000","stamp":"1366364926176157"},{"price":31.66257,"amount":20,"price_int":"3166257","amount_int":"2000000000","stamp":"1368584097060006"},{"price":31.7007,"amount":0.101,"price_int":"3170070","amount_int":"10100000","stamp":"1363854039306235"},{"price":31.70705,"amount":36.68569799,"price_int":"3170705","amount_int":"3668569799","stamp":"1366211831754073"},{"price":31.72548,"amount":20,"price_int":"3172548","amount_int":"2000000000","stamp":"1366104074005909"},{"price":31.73882,"amount":5,"price_int":"3173882","amount_int":"500000000","stamp":"1366167361644720"},{"price":31.76423,"amount":0.27,"price_int":"3176423","amount_int":"27000000","stamp":"1363649383834196"},{"price":31.76424,"amount":2,"price_int":"3176424","amount_int":"200000000","stamp":"1367437153944187"},{"price":31.77059,"amount":3458.96919793,"price_int":"3177059","amount_int":"345896919793","stamp":"1370448796063340"},{"price":31.7706,"amount":28.25013007,"price_int":"3177060","amount_int":"2825013007","stamp":"1368533216505044"},{"price":31.77123,"amount":4.73902741,"price_int":"3177123","amount_int":"473902741","stamp":"1370295876323357"},{"price":31.77136,"amount":0.1,"price_int":"3177136","amount_int":"10000000","stamp":"1363670038956626"},{"price":31.77186,"amount":0.00879664,"price_int":"3177186","amount_int":"879664","stamp":"1365775590149426"},{"price":31.77695,"amount":46.0122,"price_int":"3177695","amount_int":"4601220000","stamp":"1367077145082729"},{"price":31.77758,"amount":16.66109775,"price_int":"3177758","amount_int":"1666109775","stamp":"1367525838735575"},{"price":31.78012,"amount":0.11,"price_int":"3178012","amount_int":"11000000","stamp":"1366101313459997"},{"price":31.7833,"amount":18.49019552,"price_int":"3178330","amount_int":"1849019552","stamp":"1366641858541868"},{"price":31.78972,"amount":1,"price_int":"3178972","amount_int":"100000000","stamp":"1366098127826825"},{"price":31.80021,"amount":5.37080078,"price_int":"3180021","amount_int":"537080078","stamp":"1366209928513033"},{"price":31.81682,"amount":0.3,"price_int":"3181682","amount_int":"30000000","stamp":"1366126805486881"},{"price":31.82375,"amount":2,"price_int":"3182375","amount_int":"200000000","stamp":"1367901854403806"},{"price":31.83413,"amount":111.7255423,"price_int":"3183413","amount_int":"11172554230","stamp":"1368900836410669"},{"price":31.84048,"amount":1.65441,"price_int":"3184048","amount_int":"165441000","stamp":"1366096497522064"},{"price":31.84049,"amount":33.85716184,"price_int":"3184049","amount_int":"3385716184","stamp":"1368568390295818"},{"price":31.84112,"amount":10,"price_int":"3184112","amount_int":"1000000000","stamp":"1366897044684114"},{"price":31.84875,"amount":26,"price_int":"3184875","amount_int":"2600000000","stamp":"1368563644092148"},{"price":31.8532,"amount":52,"price_int":"3185320","amount_int":"5200000000","stamp":"1367244038181035"},{"price":31.8659,"amount":18,"price_int":"3186590","amount_int":"1800000000","stamp":"1366174757646274"},{"price":31.88497,"amount":0.95,"price_int":"3188497","amount_int":"95000000","stamp":"1367594917015617"},{"price":31.89768,"amount":30,"price_int":"3189768","amount_int":"3000000000","stamp":"1367581861693740"},{"price":31.90243,"amount":59.1,"price_int":"3190243","amount_int":"5910000000","stamp":"1368387648726835"},{"price":31.91185,"amount":1,"price_int":"3191185","amount_int":"100000000","stamp":"1366148819659621"},{"price":31.92945,"amount":0.32574328,"price_int":"3192945","amount_int":"32574328","stamp":"1366240684794864"},{"price":31.93008,"amount":50.3,"price_int":"3193008","amount_int":"5030000000","stamp":"1366118581149158"},{"price":31.93065,"amount":2,"price_int":"3193065","amount_int":"200000000","stamp":"1368077686151448"},{"price":31.96627,"amount":12.85,"price_int":"3196627","amount_int":"1285000000","stamp":"1367929882772269"},{"price":31.98028,"amount":0.00475461,"price_int":"3198028","amount_int":"475461","stamp":"1367628300693614"},{"price":31.99616,"amount":0.1,"price_int":"3199616","amount_int":"10000000","stamp":"1366175344556606"},{"price":32,"amount":105.7875,"price_int":"3200000","amount_int":"10578750000","stamp":"1367569708670616"},{"price":32.02476,"amount":25,"price_int":"3202476","amount_int":"2500000000","stamp":"1366669937107305"},{"price":32.06696,"amount":6.06917,"price_int":"3206696","amount_int":"606917000","stamp":"1366109122092070"},{"price":32.07765,"amount":0.53042,"price_int":"3207765","amount_int":"53042000","stamp":"1366268634994010"},{"price":32.0883,"amount":42.25907464,"price_int":"3208830","amount_int":"4225907464","stamp":"1369428883896428"},{"price":32.08831,"amount":12,"price_int":"3208831","amount_int":"1200000000","stamp":"1366096653888531"},{"price":32.09465,"amount":3,"price_int":"3209465","amount_int":"300000000","stamp":"1369383670688410"},{"price":32.1041,"amount":0.01,"price_int":"3210410","amount_int":"1000000","stamp":"1366823189564667"},{"price":32.12007,"amount":22,"price_int":"3212007","amount_int":"2200000000","stamp":"1366212990052957"},{"price":32.15819,"amount":2,"price_int":"3215819","amount_int":"200000000","stamp":"1366221663440006"},{"price":32.1709,"amount":4.9876,"price_int":"3217090","amount_int":"498760000","stamp":"1366100970184061"},{"price":32.21539,"amount":12,"price_int":"3221539","amount_int":"1200000000","stamp":"1366096660578152"},{"price":32.24556,"amount":1.12382471,"price_int":"3224556","amount_int":"112382471","stamp":"1366191049148688"},{"price":32.27691,"amount":0.0689,"price_int":"3227691","amount_int":"6890000","stamp":"1366149295866618"},{"price":32.27994,"amount":0.75,"price_int":"3227994","amount_int":"75000000","stamp":"1367509787180550"},{"price":32.29839,"amount":0.1,"price_int":"3229839","amount_int":"10000000","stamp":"1366102249331878"},{"price":32.34246,"amount":76.4912,"price_int":"3234246","amount_int":"7649120000","stamp":"1367449166697846"},{"price":32.34247,"amount":12,"price_int":"3234247","amount_int":"1200000000","stamp":"1366096669738890"},{"price":32.34882,"amount":8.4,"price_int":"3234882","amount_int":"840000000","stamp":"1366123429735323"},{"price":32.36913,"amount":2.4169,"price_int":"3236913","amount_int":"241690000","stamp":"1366099139751940"},{"price":32.38141,"amount":6.692,"price_int":"3238141","amount_int":"669200000","stamp":"1369394574706518"},{"price":32.38142,"amount":100,"price_int":"3238142","amount_int":"10000000000","stamp":"1366096631240119"},{"price":32.38282,"amount":1,"price_int":"3238282","amount_int":"100000000","stamp":"1366099797594096"},{"price":32.39802,"amount":20,"price_int":"3239802","amount_int":"2000000000","stamp":"1366120305643334"},{"price":32.39965,"amount":9,"price_int":"3239965","amount_int":"900000000","stamp":"1368583555999735"},{"price":32.40601,"amount":573.09486018,"price_int":"3240601","amount_int":"57309486018","stamp":"1370182799113416"},{"price":32.41236,"amount":186.25659066,"price_int":"3241236","amount_int":"18625659066","stamp":"1367895268038473"},{"price":32.41299,"amount":1,"price_int":"3241299","amount_int":"100000000","stamp":"1367525861028541"},{"price":32.41871,"amount":8,"price_int":"3241871","amount_int":"800000000","stamp":"1366388069254557"},{"price":32.43778,"amount":2.9546,"price_int":"3243778","amount_int":"295460000","stamp":"1367580084054782"},{"price":32.44095,"amount":5,"price_int":"3244095","amount_int":"500000000","stamp":"1367624387164289"},{"price":32.44413,"amount":10,"price_int":"3244413","amount_int":"1000000000","stamp":"1366111436840840"},{"price":32.46955,"amount":46.54313913,"price_int":"3246955","amount_int":"4654313913","stamp":"1369413851071760"},{"price":32.4759,"amount":86.6154,"price_int":"3247590","amount_int":"8661540000","stamp":"1367716813108758"},{"price":32.48105,"amount":0.55,"price_int":"3248105","amount_int":"55000000","stamp":"1366364916255799"},{"price":32.5,"amount":41.25,"price_int":"3250000","amount_int":"4125000000","stamp":"1367595582623577"},{"price":32.50132,"amount":2.024,"price_int":"3250132","amount_int":"202400000","stamp":"1367526206849515"},{"price":32.51475,"amount":3.915e-5,"price_int":"3251475","amount_int":"3915","stamp":"1369864569436604"},{"price":32.52038,"amount":1.35,"price_int":"3252038","amount_int":"135000000","stamp":"1367582991232617"},{"price":32.52673,"amount":0.00099667,"price_int":"3252673","amount_int":"99667","stamp":"1366119555845877"},{"price":32.53309,"amount":24.03518925,"price_int":"3253309","amount_int":"2403518925","stamp":"1366178511505770"},{"price":32.54071,"amount":50,"price_int":"3254071","amount_int":"5000000000","stamp":"1369690216635784"},{"price":32.5494,"amount":0.0119,"price_int":"3254940","amount_int":"1190000","stamp":"1366101326570796"},{"price":32.56486,"amount":2,"price_int":"3256486","amount_int":"200000000","stamp":"1367432878133354"},{"price":32.57529,"amount":6.06917,"price_int":"3257529","amount_int":"606917000","stamp":"1366109121420977"},{"price":32.59663,"amount":16,"price_int":"3259663","amount_int":"1600000000","stamp":"1367597564628753"},{"price":32.60673,"amount":5,"price_int":"3260673","amount_int":"500000000","stamp":"1366757238229028"},{"price":32.60934,"amount":3.39540432,"price_int":"3260934","amount_int":"339540432","stamp":"1366098348889832"},{"price":32.62205,"amount":11,"price_int":"3262205","amount_int":"1100000000","stamp":"1366211761080194"},{"price":32.63057,"amount":1,"price_int":"3263057","amount_int":"100000000","stamp":"1369751119060680"},{"price":32.63158,"amount":0.1,"price_int":"3263158","amount_int":"10000000","stamp":"1366175353094814"},{"price":32.64711,"amount":0.3,"price_int":"3264711","amount_int":"30000000","stamp":"1366188339999791"},{"price":32.65382,"amount":39.55165246,"price_int":"3265382","amount_int":"3955165246","stamp":"1366346315164071"},{"price":32.71353,"amount":1,"price_int":"3271353","amount_int":"100000000","stamp":"1367663619588568"},{"price":32.72371,"amount":144.50353116,"price_int":"3272371","amount_int":"14450353116","stamp":"1369336789675645"},{"price":32.72372,"amount":12,"price_int":"3272372","amount_int":"1200000000","stamp":"1366096776687928"},{"price":32.72613,"amount":0.1117,"price_int":"3272613","amount_int":"11170000","stamp":"1366322752750000"},{"price":32.72848,"amount":40,"price_int":"3272848","amount_int":"4000000000","stamp":"1367610528165918"},{"price":32.73007,"amount":4.35770588,"price_int":"3273007","amount_int":"435770588","stamp":"1366240893977823"},{"price":32.74864,"amount":3.14998647,"price_int":"3274864","amount_int":"314998647","stamp":"1368363953476522"},{"price":32.76247,"amount":7.53280774,"price_int":"3276247","amount_int":"753280774","stamp":"1370480601375785"},{"price":32.79361,"amount":2,"price_int":"3279361","amount_int":"200000000","stamp":"1366126561389675"},{"price":32.79656,"amount":17.5,"price_int":"3279656","amount_int":"1750000000","stamp":"1366176028391698"},{"price":32.81483,"amount":1.012,"price_int":"3281483","amount_int":"101200000","stamp":"1366122837070327"},{"price":32.8563,"amount":68.65051172,"price_int":"3285630","amount_int":"6865051172","stamp":"1367604504550670"},{"price":32.88687,"amount":10,"price_int":"3288687","amount_int":"1000000000","stamp":"1366103563847410"},{"price":32.90015,"amount":0.51716,"price_int":"3290015","amount_int":"51716000","stamp":"1366268610888576"},{"price":32.97025,"amount":88.44128758,"price_int":"3297025","amount_int":"8844128758","stamp":"1366168477309688"},{"price":33,"amount":3.4242,"price_int":"3300000","amount_int":"342420000","stamp":"1367704716755018"},{"price":33.03506,"amount":3.9238,"price_int":"3303506","amount_int":"392380000","stamp":"1366191890834493"},{"price":33.04142,"amount":2150.04744978,"price_int":"3304142","amount_int":"215004744978","stamp":"1370223002632866"},{"price":33.04841,"amount":1,"price_int":"3304841","amount_int":"100000000","stamp":"1367525867779789"},{"price":33.04904,"amount":0.000164,"price_int":"3304904","amount_int":"16400","stamp":"1367557028957671"},{"price":33.06048,"amount":0.02198366,"price_int":"3306048","amount_int":"2198366","stamp":"1367585627140304"},{"price":33.08362,"amount":6.06917,"price_int":"3308362","amount_int":"606917000","stamp":"1366109120871880"},{"price":33.10496,"amount":230,"price_int":"3310496","amount_int":"23000000000","stamp":"1367533237898626"},{"price":33.11957,"amount":25,"price_int":"3311957","amount_int":"2500000000","stamp":"1366932491411454"},{"price":33.14944,"amount":4.86253613,"price_int":"3314944","amount_int":"486253613","stamp":"1367560728520381"},{"price":33.15579,"amount":0.33,"price_int":"3315579","amount_int":"33000000","stamp":"1366115461003443"},{"price":33.18121,"amount":20,"price_int":"3318121","amount_int":"2000000000","stamp":"1366173889755059"},{"price":33.21171,"amount":1691.97448524,"price_int":"3321171","amount_int":"169197448524","stamp":"1370420130097817"},{"price":33.21172,"amount":25,"price_int":"3321172","amount_int":"2500000000","stamp":"1366245344203803"},{"price":33.22001,"amount":2,"price_int":"3322001","amount_int":"200000000","stamp":"1368022012464578"},{"price":33.22269,"amount":0.0669,"price_int":"3322269","amount_int":"6690000","stamp":"1366149319396683"},{"price":33.23204,"amount":2,"price_int":"3323204","amount_int":"200000000","stamp":"1367508274927002"},{"price":33.23839,"amount":0.12419824,"price_int":"3323839","amount_int":"12419824","stamp":"1365770265283438"},{"price":33.24926,"amount":6.71365023,"price_int":"3324926","amount_int":"671365023","stamp":"1369689914177584"},{"price":33.25322,"amount":4,"price_int":"3325322","amount_int":"400000000","stamp":"1370385163504724"},{"price":33.26699,"amount":0.1,"price_int":"3326699","amount_int":"10000000","stamp":"1366175357320743"},{"price":33.27652,"amount":10,"price_int":"3327652","amount_int":"1000000000","stamp":"1366583518935840"},{"price":33.29474,"amount":7.4813,"price_int":"3329474","amount_int":"748130000","stamp":"1366408595908341"},{"price":33.29558,"amount":51.542,"price_int":"3329558","amount_int":"5154200000","stamp":"1367860461823047"},{"price":33.30194,"amount":0.736,"price_int":"3330194","amount_int":"73600000","stamp":"1367511799238472"},{"price":33.31134,"amount":0.51,"price_int":"3331134","amount_int":"51000000","stamp":"1366364898667997"},{"price":33.321,"amount":2,"price_int":"3332100","amount_int":"200000000","stamp":"1367942626458333"},{"price":33.35912,"amount":180.741,"price_int":"3335912","amount_int":"18074100000","stamp":"1370398782620175"},{"price":33.36675,"amount":0.53,"price_int":"3336675","amount_int":"53000000","stamp":"1366149393803853"},{"price":33.37183,"amount":104.5571,"price_int":"3337183","amount_int":"10455710000","stamp":"1370214651403050"},{"price":33.39089,"amount":10,"price_int":"3339089","amount_int":"1000000000","stamp":"1366104111310030"},{"price":33.42902,"amount":2,"price_int":"3342902","amount_int":"200000000","stamp":"1366126557703390"},{"price":33.44484,"amount":0.029,"price_int":"3344484","amount_int":"2900000","stamp":"1366106169340267"},{"price":33.45289,"amount":2,"price_int":"3345289","amount_int":"200000000","stamp":"1368578390794664"},{"price":33.46237,"amount":38.29,"price_int":"3346237","amount_int":"3829000000","stamp":"1368130223482911"},{"price":33.4774,"amount":0.3,"price_int":"3347740","amount_int":"30000000","stamp":"1366126899593879"},{"price":33.54715,"amount":20,"price_int":"3354715","amount_int":"2000000000","stamp":"1366264362487168"},{"price":33.55803,"amount":71.0400804,"price_int":"3355803","amount_int":"7104008040","stamp":"1367511640240754"},{"price":33.57516,"amount":20,"price_int":"3357516","amount_int":"2000000000","stamp":"1368474578359286"},{"price":33.58152,"amount":1.5,"price_int":"3358152","amount_int":"150000000","stamp":"1367592575093623"},{"price":33.59195,"amount":6.06917,"price_int":"3359195","amount_int":"606917000","stamp":"1366109120228767"},{"price":33.61329,"amount":60,"price_int":"3361329","amount_int":"6000000000","stamp":"1367571327620672"},{"price":33.62686,"amount":0.02,"price_int":"3362686","amount_int":"2000000","stamp":"1366182824148019"},{"price":33.63516,"amount":1,"price_int":"3363516","amount_int":"100000000","stamp":"1366801061580414"},{"price":33.65176,"amount":3,"price_int":"3365176","amount_int":"300000000","stamp":"1367604811087837"},{"price":33.67619,"amount":1,"price_int":"3367619","amount_int":"100000000","stamp":"1366100795686289"},{"price":33.67683,"amount":67.65856432,"price_int":"3367683","amount_int":"6765856432","stamp":"1367711089922652"},{"price":33.68382,"amount":1,"price_int":"3368382","amount_int":"100000000","stamp":"1367525874161507"},{"price":33.69108,"amount":0.28,"price_int":"3369108","amount_int":"28000000","stamp":"1367510476037874"},{"price":33.72998,"amount":1,"price_int":"3372998","amount_int":"100000000","stamp":"1367900541986885"},{"price":33.74037,"amount":2,"price_int":"3374037","amount_int":"200000000","stamp":"1366148417130829"},{"price":33.74374,"amount":0.504231,"price_int":"3374374","amount_int":"50423100","stamp":"1366268578230639"},{"price":33.74672,"amount":1.2,"price_int":"3374672","amount_int":"120000000","stamp":"1367840108300099"},{"price":33.78485,"amount":250,"price_int":"3378485","amount_int":"25000000000","stamp":"1366167369119341"},{"price":33.80391,"amount":21,"price_int":"3380391","amount_int":"2100000000","stamp":"1366134770298327"},{"price":33.8042,"amount":0.0033309,"price_int":"3380420","amount_int":"333090","stamp":"1366196234958261"},{"price":33.8165,"amount":0.75,"price_int":"3381650","amount_int":"75000000","stamp":"1367509782021781"},{"price":33.9024,"amount":0.1,"price_int":"3390240","amount_int":"10000000","stamp":"1366175361842918"},{"price":33.90558,"amount":4.3,"price_int":"3390558","amount_int":"430000000","stamp":"1368693824422167"},{"price":33.90916,"amount":12.78098609,"price_int":"3390916","amount_int":"1278098609","stamp":"1367520593907799"},{"price":33.93099,"amount":50,"price_int":"3393099","amount_int":"5000000000","stamp":"1367877929915154"},{"price":33.94451,"amount":0.28089476,"price_int":"3394451","amount_int":"28089476","stamp":"1366238143263489"},{"price":33.95897,"amount":150,"price_int":"3395897","amount_int":"15000000000","stamp":"1368533677636871"},{"price":33.97484,"amount":5.10154612,"price_int":"3397484","amount_int":"510154612","stamp":"1366120908298649"},{"price":33.98564,"amount":10,"price_int":"3398564","amount_int":"1000000000","stamp":"1366106255722143"},{"price":33.99453,"amount":15.58683551,"price_int":"3399453","amount_int":"1558683551","stamp":"1369336777223255"},{"price":34.00049,"amount":0.475,"price_int":"3400049","amount_int":"47500000","stamp":"1367152331305273"},{"price":34.03058,"amount":1,"price_int":"3403058","amount_int":"100000000","stamp":"1367103051196451"},{"price":34.042,"amount":127.1,"price_int":"3404200","amount_int":"12710000000","stamp":"1367581799205652"},{"price":34.0503,"amount":10,"price_int":"3405030","amount_int":"1000000000","stamp":"1369181790200402"},{"price":34.05808,"amount":55.55,"price_int":"3405808","amount_int":"5555000000","stamp":"1367934689081485"},{"price":34.06443,"amount":2,"price_int":"3406443","amount_int":"200000000","stamp":"1366126553583287"},{"price":34.07078,"amount":76.7857,"price_int":"3407078","amount_int":"7678570000","stamp":"1367590687727803"},{"price":34.08351,"amount":0.4872,"price_int":"3408351","amount_int":"48720000","stamp":"1367836182675759"},{"price":34.08708,"amount":25.2,"price_int":"3408708","amount_int":"2520000000","stamp":"1367525431004671"},{"price":34.10028,"amount":6.06917,"price_int":"3410028","amount_int":"606917000","stamp":"1366109119597985"},{"price":34.12798,"amount":0.01607354,"price_int":"3412798","amount_int":"1607354","stamp":"1366738281537893"},{"price":34.14164,"amount":2.01,"price_int":"3414164","amount_int":"201000000","stamp":"1366364890646045"},{"price":34.1962,"amount":0.065,"price_int":"3419620","amount_int":"6500000","stamp":"1366149327289016"},{"price":34.2192,"amount":0.2,"price_int":"3421920","amount_int":"20000000","stamp":"1369007318354485"},{"price":34.22718,"amount":5.5714,"price_int":"3422718","amount_int":"557140000","stamp":"1366294957850381"},{"price":34.25348,"amount":1.212,"price_int":"3425348","amount_int":"121200000","stamp":"1366127793728384"},{"price":34.28047,"amount":60,"price_int":"3428047","amount_int":"6000000000","stamp":"1367584935915257"},{"price":34.30769,"amount":0.3,"price_int":"3430769","amount_int":"30000000","stamp":"1366193592592375"},{"price":34.31084,"amount":0.0231,"price_int":"3431084","amount_int":"2310000","stamp":"1366959790190152"},{"price":34.31224,"amount":47.99386314,"price_int":"3431224","amount_int":"4799386314","stamp":"1369434583085660"},{"price":34.31225,"amount":20,"price_int":"3431225","amount_int":"2000000000","stamp":"1366364198118683"},{"price":34.31288,"amount":6.82483268,"price_int":"3431288","amount_int":"682483268","stamp":"1367481762806443"},{"price":34.35037,"amount":1,"price_int":"3435037","amount_int":"100000000","stamp":"1366100462170986"},{"price":34.37578,"amount":2,"price_int":"3437578","amount_int":"200000000","stamp":"1366148392673598"},{"price":34.42276,"amount":13,"price_int":"3442276","amount_int":"1300000000","stamp":"1367569639726302"},{"price":34.43932,"amount":225,"price_int":"3443932","amount_int":"22500000000","stamp":"1367599223033551"},{"price":34.5,"amount":0.09,"price_int":"3450000","amount_int":"9000000","stamp":"1366269941123216"},{"price":34.53781,"amount":0.1,"price_int":"3453781","amount_int":"10000000","stamp":"1366175366433194"},{"price":34.56641,"amount":19.85902702,"price_int":"3456641","amount_int":"1985902702","stamp":"1367423265782207"},{"price":34.59182,"amount":2,"price_int":"3459182","amount_int":"200000000","stamp":"1367942614050761"},{"price":34.60896,"amount":0.491625,"price_int":"3460896","amount_int":"49162500","stamp":"1366268549530495"},{"price":34.6232,"amount":5,"price_int":"3462320","amount_int":"500000000","stamp":"1366150011856444"},{"price":34.62995,"amount":74.11,"price_int":"3462995","amount_int":"7411000000","stamp":"1369336766699603"},{"price":34.6303,"amount":7.41,"price_int":"3463030","amount_int":"741000000","stamp":"1370493470567669"},{"price":34.63103,"amount":5.6206,"price_int":"3463103","amount_int":"562060000","stamp":"1366125984454814"},{"price":34.66172,"amount":1.83318,"price_int":"3466172","amount_int":"183318000","stamp":"1366502650040847"},{"price":34.67918,"amount":3.00177421,"price_int":"3467918","amount_int":"300177421","stamp":"1369914089024829"},{"price":34.7888,"amount":1.7,"price_int":"3478880","amount_int":"170000000","stamp":"1366105638661925"},{"price":34.78926,"amount":0.25,"price_int":"3478926","amount_int":"25000000","stamp":"1366110130173406"},{"price":34.87229,"amount":83.94000012,"price_int":"3487229","amount_int":"8394000012","stamp":"1369669305322541"},{"price":34.94765,"amount":2124.2017489,"price_int":"3494765","amount_int":"212420174890","stamp":"1370484768774723"},{"price":34.94829,"amount":3,"price_int":"3494829","amount_int":"300000000","stamp":"1366197280252052"},{"price":34.95401,"amount":207.99684748,"price_int":"3495401","amount_int":"20799684748","stamp":"1368717677820933"},{"price":34.95532,"amount":5,"price_int":"3495532","amount_int":"500000000","stamp":"1367588269491153"},{"price":34.95617,"amount":0.75,"price_int":"3495617","amount_int":"75000000","stamp":"1368077633475054"},{"price":34.96036,"amount":2,"price_int":"3496036","amount_int":"200000000","stamp":"1366128107865959"},{"price":34.96227,"amount":20,"price_int":"3496227","amount_int":"2000000000","stamp":"1369248683435567"},{"price":34.96746,"amount":9.5969,"price_int":"3496746","amount_int":"959690000","stamp":"1367599519489025"},{"price":34.97193,"amount":0.49,"price_int":"3497193","amount_int":"49000000","stamp":"1366364875660273"},{"price":34.97307,"amount":0.00161973,"price_int":"3497307","amount_int":"161973","stamp":"1366101709483115"},{"price":34.9972,"amount":40,"price_int":"3499720","amount_int":"4000000000","stamp":"1367869394061385"},{"price":35,"amount":156.85,"price_int":"3500000","amount_int":"15685000000","stamp":"1367586093179708"},{"price":35.00951,"amount":0.03,"price_int":"3500951","amount_int":"3000000","stamp":"1366193510203855"},{"price":35.01119,"amount":20.91348076,"price_int":"3501119","amount_int":"2091348076","stamp":"1366292552739968"},{"price":35.0112,"amount":37.9,"price_int":"3501120","amount_int":"3790000000","stamp":"1366216696012790"},{"price":35.01755,"amount":0.2,"price_int":"3501755","amount_int":"20000000","stamp":"1366572826006260"},{"price":35.01825,"amount":599.9030228,"price_int":"3501825","amount_int":"59990302280","stamp":"1366226723581189"},{"price":35.01882,"amount":0.79987679,"price_int":"3501882","amount_int":"79987679","stamp":"1366198882480944"},{"price":35.0261,"amount":0.39755632,"price_int":"3502610","amount_int":"39755632","stamp":"1369317794379449"},{"price":35.03026,"amount":4,"price_int":"3503026","amount_int":"400000000","stamp":"1366128472767169"},{"price":35.04296,"amount":1,"price_int":"3504296","amount_int":"100000000","stamp":"1367512242001636"},{"price":35.04932,"amount":23,"price_int":"3504932","amount_int":"2300000000","stamp":"1367611092609212"},{"price":35.05567,"amount":0.02126463,"price_int":"3505567","amount_int":"2126463","stamp":"1366113757279777"},{"price":35.07473,"amount":32.8216,"price_int":"3507473","amount_int":"3282160000","stamp":"1367561314084102"},{"price":35.09267,"amount":1,"price_int":"3509267","amount_int":"100000000","stamp":"1366124163198860"},{"price":35.10651,"amount":4,"price_int":"3510651","amount_int":"400000000","stamp":"1366815247364016"},{"price":35.11,"amount":1,"price_int":"3511000","amount_int":"100000000","stamp":"1367438819183744"},{"price":35.13799,"amount":0.2,"price_int":"3513799","amount_int":"20000000","stamp":"1366368246643054"},{"price":35.13828,"amount":6.3,"price_int":"3513828","amount_int":"630000000","stamp":"1367586926991739"},{"price":35.16369,"amount":19.7819335,"price_int":"3516369","amount_int":"1978193350","stamp":"1367630084935353"},{"price":35.17749,"amount":5.6206,"price_int":"3517749","amount_int":"562060000","stamp":"1366125983865683"},{"price":35.19822,"amount":0.0632,"price_int":"3519822","amount_int":"6320000","stamp":"1366149335609498"},{"price":35.2,"amount":7.5,"price_int":"3520000","amount_int":"750000000","stamp":"1367439563265962"},{"price":35.20182,"amount":155.1,"price_int":"3520182","amount_int":"15510000000","stamp":"1366143960393165"},{"price":35.2051,"amount":2,"price_int":"3520510","amount_int":"200000000","stamp":"1366182986840345"},{"price":35.23994,"amount":0.73818968,"price_int":"3523994","amount_int":"73818968","stamp":"1367450959933226"},{"price":35.26536,"amount":4.894,"price_int":"3526536","amount_int":"489400000","stamp":"1369428792351313"},{"price":35.28744,"amount":2.2824,"price_int":"3528744","amount_int":"228240000","stamp":"1368391275625511"},{"price":35.28759,"amount":1.15,"price_int":"3528759","amount_int":"115000000","stamp":"1367842413102306"},{"price":35.29713,"amount":24.2500243,"price_int":"3529713","amount_int":"2425002430","stamp":"1368586110549462"},{"price":35.30031,"amount":3,"price_int":"3530031","amount_int":"300000000","stamp":"1370307181773445"},{"price":35.30066,"amount":1.0001,"price_int":"3530066","amount_int":"100010000","stamp":"1368580022535548"},{"price":35.3289,"amount":3,"price_int":"3532890","amount_int":"300000000","stamp":"1367583527196327"},{"price":35.34054,"amount":1,"price_int":"3534054","amount_int":"100000000","stamp":"1367631861951364"},{"price":35.34076,"amount":5.76876521,"price_int":"3534076","amount_int":"576876521","stamp":"1367554877582887"},{"price":35.35305,"amount":0.75,"price_int":"3535305","amount_int":"75000000","stamp":"1367509775245178"},{"price":35.36067,"amount":15.55652147,"price_int":"3536067","amount_int":"1555652147","stamp":"1368579731121144"},{"price":35.43057,"amount":1.5,"price_int":"3543057","amount_int":"150000000","stamp":"1367592560938712"},{"price":35.44137,"amount":10.06903472,"price_int":"3544137","amount_int":"1006903472","stamp":"1366209766441467"},{"price":35.49637,"amount":0.479334,"price_int":"3549637","amount_int":"47933400","stamp":"1366268520191990"},{"price":35.50001,"amount":0.01595295,"price_int":"3550001","amount_int":"1595295","stamp":"1365769937323683"},{"price":35.51952,"amount":2,"price_int":"3551952","amount_int":"200000000","stamp":"1367693289464002"},{"price":35.53859,"amount":1,"price_int":"3553859","amount_int":"100000000","stamp":"1366208132760229"},{"price":35.55727,"amount":0.75,"price_int":"3555727","amount_int":"75000000","stamp":"1368077648811500"},{"price":35.57671,"amount":2,"price_int":"3557671","amount_int":"200000000","stamp":"1366113872102109"},{"price":35.58306,"amount":251.29165157,"price_int":"3558306","amount_int":"25129165157","stamp":"1369434574553154"},{"price":35.58942,"amount":3,"price_int":"3558942","amount_int":"300000000","stamp":"1367438251746929"},{"price":35.64661,"amount":15.1,"price_int":"3564661","amount_int":"1510000000","stamp":"1367922010155319"},{"price":35.66853,"amount":6,"price_int":"3566853","amount_int":"600000000","stamp":"1366864137128400"},{"price":35.69108,"amount":40,"price_int":"3569108","amount_int":"4000000000","stamp":"1366321467134813"},{"price":35.70259,"amount":21.29128371,"price_int":"3570259","amount_int":"2129128371","stamp":"1367874319564502"},{"price":35.70499,"amount":132,"price_int":"3570499","amount_int":"13200000000","stamp":"1367531083484331"},{"price":35.71015,"amount":2.35663416,"price_int":"3571015","amount_int":"235663416","stamp":"1367583981469211"},{"price":35.71089,"amount":7.881e-5,"price_int":"3571089","amount_int":"7881","stamp":"1366233888020080"},{"price":35.72394,"amount":5.6206,"price_int":"3572394","amount_int":"562060000","stamp":"1366125983279685"},{"price":35.73072,"amount":1.89103428,"price_int":"3573072","amount_int":"189103428","stamp":"1367584599498828"},{"price":35.78561,"amount":1,"price_int":"3578561","amount_int":"100000000","stamp":"1367663520780762"},{"price":35.7864,"amount":3.5511,"price_int":"3578640","amount_int":"355110000","stamp":"1367874544116283"},{"price":35.80222,"amount":0.47,"price_int":"3580222","amount_int":"47000000","stamp":"1366364863880309"},{"price":35.84654,"amount":1.5,"price_int":"3584654","amount_int":"150000000","stamp":"1369751361575942"},{"price":35.86864,"amount":79.72435254,"price_int":"3586864","amount_int":"7972435254","stamp":"1366273388562697"},{"price":35.88171,"amount":250,"price_int":"3588171","amount_int":"25000000000","stamp":"1366198826316907"},{"price":35.88234,"amount":3,"price_int":"3588234","amount_int":"300000000","stamp":"1367510328258668"},{"price":35.90077,"amount":1.71,"price_int":"3590077","amount_int":"171000000","stamp":"1369336752722101"},{"price":35.93254,"amount":2,"price_int":"3593254","amount_int":"200000000","stamp":"1366094702468578"},{"price":35.96,"amount":1,"price_int":"3596000","amount_int":"100000000","stamp":"1366382286804831"},{"price":35.96431,"amount":4.53862084,"price_int":"3596431","amount_int":"453862084","stamp":"1366132536183819"},{"price":35.96828,"amount":0.2,"price_int":"3596828","amount_int":"20000000","stamp":"1366368252008748"},{"price":36,"amount":0.26277777,"price_int":"3600000","amount_int":"26277777","stamp":"1368928211862082"},{"price":36.07932,"amount":2.6,"price_int":"3607932","amount_int":"260000000","stamp":"1366371578045120"},{"price":36.09139,"amount":0.02147429,"price_int":"3609139","amount_int":"2147429","stamp":"1368584188490836"},{"price":36.09759,"amount":0.26,"price_int":"3609759","amount_int":"26000000","stamp":"1367510466984640"},{"price":36.14223,"amount":22,"price_int":"3614223","amount_int":"2200000000","stamp":"1367589290508460"},{"price":36.18302,"amount":1.08,"price_int":"3618302","amount_int":"108000000","stamp":"1366188198398584"},{"price":36.19305,"amount":0.3,"price_int":"3619305","amount_int":"30000000","stamp":"1366359129699272"},{"price":36.21848,"amount":108.4978,"price_int":"3621848","amount_int":"10849780000","stamp":"1368828725725824"},{"price":36.21911,"amount":2.192e-5,"price_int":"3621911","amount_int":"2192","stamp":"1366226372849658"},{"price":36.22632,"amount":176.2776,"price_int":"3622632","amount_int":"17627760000","stamp":"1366209298457326"},{"price":36.22961,"amount":0.0614,"price_int":"3622961","amount_int":"6140000","stamp":"1366149346985115"},{"price":36.23754,"amount":10.53,"price_int":"3623754","amount_int":"1053000000","stamp":"1366145383495356"},{"price":36.2704,"amount":5.6206,"price_int":"3627040","amount_int":"562060000","stamp":"1366125982714156"},{"price":36.28202,"amount":8.00002346,"price_int":"3628202","amount_int":"800002346","stamp":"1366200488045713"},{"price":36.28945,"amount":0.3502,"price_int":"3628945","amount_int":"35020000","stamp":"1366344735955592"},{"price":36.37352,"amount":30,"price_int":"3637352","amount_int":"3000000000","stamp":"1366126841766204"},{"price":36.3786,"amount":1,"price_int":"3637860","amount_int":"100000000","stamp":"1366141436396771"},{"price":36.40654,"amount":0.467351,"price_int":"3640654","amount_int":"46735100","stamp":"1366268483203525"},{"price":36.4091,"amount":250,"price_int":"3640910","amount_int":"25000000000","stamp":"1366252522232388"},{"price":36.41301,"amount":0.2,"price_int":"3641301","amount_int":"20000000","stamp":"1365772255380661"},{"price":36.43324,"amount":0.7,"price_int":"3643324","amount_int":"70000000","stamp":"1368272220473149"},{"price":36.45358,"amount":10,"price_int":"3645358","amount_int":"1000000000","stamp":"1366583481068429"},{"price":36.49425,"amount":0.0002434,"price_int":"3649425","amount_int":"24340","stamp":"1369336315157234"},{"price":36.5044,"amount":77.22753482,"price_int":"3650440","amount_int":"7722753482","stamp":"1367589414691362"},{"price":36.53288,"amount":2,"price_int":"3653288","amount_int":"200000000","stamp":"1366177543943301"},{"price":36.53618,"amount":13.60719356,"price_int":"3653618","amount_int":"1360719356","stamp":"1369336745355995"},{"price":36.54254,"amount":40,"price_int":"3654254","amount_int":"4000000000","stamp":"1370367345985635"},{"price":36.56525,"amount":1,"price_int":"3656525","amount_int":"100000000","stamp":"1366204844087933"},{"price":36.56657,"amount":5,"price_int":"3656657","amount_int":"500000000","stamp":"1366133574449934"},{"price":36.57133,"amount":3,"price_int":"3657133","amount_int":"300000000","stamp":"1369368923060952"},{"price":36.59661,"amount":11.1856,"price_int":"3659661","amount_int":"1118560000","stamp":"1368182552248558"},{"price":36.61415,"amount":10.212,"price_int":"3661415","amount_int":"1021200000","stamp":"1366123016810428"},{"price":36.63251,"amount":0.47,"price_int":"3663251","amount_int":"47000000","stamp":"1366364855845976"},{"price":36.69894,"amount":0.4996,"price_int":"3669894","amount_int":"49960000","stamp":"1366120149402885"},{"price":36.71269,"amount":1,"price_int":"3671269","amount_int":"100000000","stamp":"1366131354985625"},{"price":36.75706,"amount":1,"price_int":"3675706","amount_int":"100000000","stamp":"1366275578607970"},{"price":36.777,"amount":5,"price_int":"3677700","amount_int":"500000000","stamp":"1366875082939775"},{"price":36.78529,"amount":0.5,"price_int":"3678529","amount_int":"50000000","stamp":"1367437475783778"},{"price":36.79857,"amount":0.2,"price_int":"3679857","amount_int":"20000000","stamp":"1366368256681002"},{"price":36.81685,"amount":5.6206,"price_int":"3681685","amount_int":"562060000","stamp":"1366125982130257"},{"price":36.84222,"amount":11.1111,"price_int":"3684222","amount_int":"1111110000","stamp":"1368182393649153"},{"price":36.85389,"amount":150.2963,"price_int":"3685389","amount_int":"15029630000","stamp":"1369434565712157"},{"price":36.86024,"amount":4,"price_int":"3686024","amount_int":"400000000","stamp":"1367438259285674"},{"price":36.8666,"amount":12,"price_int":"3686660","amount_int":"1200000000","stamp":"1366117734123526"},{"price":36.87731,"amount":50.38439399,"price_int":"3687731","amount_int":"5038439399","stamp":"1369928387440043"},{"price":36.8896,"amount":0.25,"price_int":"3688960","amount_int":"25000000","stamp":"1367509764889265"},{"price":36.91743,"amount":2,"price_int":"3691743","amount_int":"200000000","stamp":"1366148374607083"},{"price":36.94539,"amount":1.7199,"price_int":"3694539","amount_int":"171990000","stamp":"1368334794289512"},{"price":36.97462,"amount":0.3437,"price_int":"3697462","amount_int":"34370000","stamp":"1366345396397208"},{"price":36.98097,"amount":101,"price_int":"3698097","amount_int":"10100000000","stamp":"1367588597886817"},{"price":37,"amount":27.227,"price_int":"3700000","amount_int":"2722700000","stamp":"1366235732122488"},{"price":37.00003,"amount":1.5,"price_int":"3700003","amount_int":"150000000","stamp":"1367592555486140"},{"price":37.00013,"amount":0.38379081,"price_int":"3700013","amount_int":"38379081","stamp":"1366202866431328"},{"price":37.00682,"amount":33.16960655,"price_int":"3700682","amount_int":"3316960655","stamp":"1366816712262807"},{"price":37.0191,"amount":1,"price_int":"3701910","amount_int":"100000000","stamp":"1368318805060491"},{"price":37.15253,"amount":7.96,"price_int":"3715253","amount_int":"796000000","stamp":"1366228373693586"},{"price":37.16094,"amount":2.49489221,"price_int":"3716094","amount_int":"249489221","stamp":"1367958908138108"},{"price":37.17159,"amount":27.74168598,"price_int":"3717159","amount_int":"2774168598","stamp":"1369336739449225"},{"price":37.20069,"amount":30,"price_int":"3720069","amount_int":"3000000000","stamp":"1369972646654947"},{"price":37.23514,"amount":10,"price_int":"3723514","amount_int":"1000000000","stamp":"1366191245584878"},{"price":37.27184,"amount":10,"price_int":"3727184","amount_int":"1000000000","stamp":"1366118871461438"},{"price":37.27961,"amount":1,"price_int":"3727961","amount_int":"100000000","stamp":"1367521762917334"},{"price":37.28527,"amount":140,"price_int":"3728527","amount_int":"14000000000","stamp":"1369861365809658"},{"price":37.29122,"amount":0.0596,"price_int":"3729122","amount_int":"5960000","stamp":"1366149359226137"},{"price":37.34004,"amount":0.455667,"price_int":"3734004","amount_int":"45566700","stamp":"1366268452833810"},{"price":37.36222,"amount":28,"price_int":"3736222","amount_int":"2800000000","stamp":"1366148966321510"},{"price":37.36317,"amount":226.10566575,"price_int":"3736317","amount_int":"22610566575","stamp":"1369480373055882"},{"price":37.364,"amount":2,"price_int":"3736400","amount_int":"200000000","stamp":"1368518820247422"},{"price":37.37147,"amount":1,"price_int":"3737147","amount_int":"100000000","stamp":"1367611230474762"},{"price":37.39239,"amount":5.20357,"price_int":"3739239","amount_int":"520357000","stamp":"1366126173387093"},{"price":37.41305,"amount":20,"price_int":"3741305","amount_int":"2000000000","stamp":"1366173875822804"},{"price":37.42576,"amount":1.6978,"price_int":"3742576","amount_int":"169780000","stamp":"1366502576221210"},{"price":37.4462,"amount":4.4346,"price_int":"3744620","amount_int":"443460000","stamp":"1367507842600228"},{"price":37.46281,"amount":0.44,"price_int":"3746281","amount_int":"44000000","stamp":"1366364843738261"},{"price":37.46706,"amount":0.64,"price_int":"3746706","amount_int":"64000000","stamp":"1368586514732792"},{"price":37.4893,"amount":83.20420117,"price_int":"3748930","amount_int":"8320420117","stamp":"1367679745254655"},{"price":37.49712,"amount":7,"price_int":"3749712","amount_int":"700000000","stamp":"1366848750902775"},{"price":37.5,"amount":0.25,"price_int":"3750000","amount_int":"25000000","stamp":"1366841072308615"},{"price":37.50836,"amount":0.01702049,"price_int":"3750836","amount_int":"1702049","stamp":"1367595371535927"},{"price":37.55284,"amount":10,"price_int":"3755284","amount_int":"1000000000","stamp":"1366573778959425"},{"price":37.56555,"amount":20.42,"price_int":"3756555","amount_int":"2042000000","stamp":"1370190689500407"},{"price":37.61638,"amount":38,"price_int":"3761638","amount_int":"3800000000","stamp":"1366573772147695"},{"price":37.62886,"amount":0.2,"price_int":"3762886","amount_int":"20000000","stamp":"1366368263026199"},{"price":37.67993,"amount":50.3,"price_int":"3767993","amount_int":"5030000000","stamp":"1366124115104189"},{"price":37.72121,"amount":2.92758111,"price_int":"3772121","amount_int":"292758111","stamp":"1365768389877071"},{"price":37.74346,"amount":28,"price_int":"3774346","amount_int":"2800000000","stamp":"1366148981646833"},{"price":37.76889,"amount":1,"price_int":"3776889","amount_int":"100000000","stamp":"1366107743442473"},{"price":37.77001,"amount":20,"price_int":"3777001","amount_int":"2000000000","stamp":"1368821845516968"},{"price":37.77832,"amount":1.1,"price_int":"3777832","amount_int":"110000000","stamp":"1366120102066471"},{"price":37.80701,"amount":2.61,"price_int":"3780701","amount_int":"261000000","stamp":"1369336733147339"},{"price":37.87055,"amount":28,"price_int":"3787055","amount_int":"2800000000","stamp":"1366148988241955"},{"price":37.94022,"amount":1,"price_int":"3794022","amount_int":"100000000","stamp":"1366132306811165"},{"price":37.94327,"amount":1,"price_int":"3794327","amount_int":"100000000","stamp":"1366147495648922"},{"price":37.98968,"amount":5.20357,"price_int":"3798968","amount_int":"520357000","stamp":"1366126172547734"},{"price":37.99763,"amount":28,"price_int":"3799763","amount_int":"2800000000","stamp":"1366148998883498"},{"price":38,"amount":0.6,"price_int":"3800000","amount_int":"60000000","stamp":"1368928204707244"},{"price":38.00003,"amount":9.2,"price_int":"3800003","amount_int":"920000000","stamp":"1366202848167470"},{"price":38.0294,"amount":0.01006716,"price_int":"3802940","amount_int":"1006716","stamp":"1366120683221455"},{"price":38.06062,"amount":4.0115,"price_int":"3806062","amount_int":"401150000","stamp":"1368693931332267"},{"price":38.06117,"amount":2,"price_int":"3806117","amount_int":"200000000","stamp":"1366143189689231"},{"price":38.09819,"amount":1.9999891,"price_int":"3809819","amount_int":"199998910","stamp":"1366108680726415"},{"price":38.10656,"amount":60,"price_int":"3810656","amount_int":"6000000000","stamp":"1367550381908474"},{"price":38.10883,"amount":1.0995303,"price_int":"3810883","amount_int":"109953030","stamp":"1366146769233158"},{"price":38.11836,"amount":0.15,"price_int":"3811836","amount_int":"15000000","stamp":"1366146652877019"},{"price":38.12319,"amount":0.02122,"price_int":"3812319","amount_int":"2122000","stamp":"1366959772181697"},{"price":38.12471,"amount":2936.48258547,"price_int":"3812471","amount_int":"293648258547","stamp":"1370418951080011"},{"price":38.12478,"amount":0.9995875,"price_int":"3812478","amount_int":"99958750","stamp":"1367591676449277"},{"price":38.12535,"amount":20,"price_int":"3812535","amount_int":"2000000000","stamp":"1366507700756798"},{"price":38.13107,"amount":14.86551574,"price_int":"3813107","amount_int":"1486551574","stamp":"1367583350238937"},{"price":38.13742,"amount":2,"price_int":"3813742","amount_int":"200000000","stamp":"1366128101864568"},{"price":38.13886,"amount":1,"price_int":"3813886","amount_int":"100000000","stamp":"1366147456213169"},{"price":38.15013,"amount":0.17,"price_int":"3815013","amount_int":"17000000","stamp":"1367506779963575"},{"price":38.15648,"amount":17.65279783,"price_int":"3815648","amount_int":"1765279783","stamp":"1368000580563557"},{"price":38.16284,"amount":1.012,"price_int":"3816284","amount_int":"101200000","stamp":"1367526164010515"},{"price":38.17786,"amount":1,"price_int":"3817786","amount_int":"100000000","stamp":"1367901811307408"},{"price":38.18825,"amount":99.83915806,"price_int":"3818825","amount_int":"9983915806","stamp":"1370182853164346"},{"price":38.19346,"amount":20.19152173,"price_int":"3819346","amount_int":"2019152173","stamp":"1367581626079711"},{"price":38.19461,"amount":2.0773,"price_int":"3819461","amount_int":"207730000","stamp":"1367391686270574"},{"price":38.20287,"amount":10,"price_int":"3820287","amount_int":"1000000000","stamp":"1366207493889500"},{"price":38.20316,"amount":1,"price_int":"3820316","amount_int":"100000000","stamp":"1369317787334554"},{"price":38.20732,"amount":2,"price_int":"3820732","amount_int":"200000000","stamp":"1366385601039917"},{"price":38.22002,"amount":166.251,"price_int":"3822002","amount_int":"16625100000","stamp":"1367505292852140"},{"price":38.22668,"amount":10,"price_int":"3822668","amount_int":"1000000000","stamp":"1368389596792144"},{"price":38.2645,"amount":0.4574163,"price_int":"3826450","amount_int":"45741630","stamp":"1367722210477693"},{"price":38.28292,"amount":160,"price_int":"3828292","amount_int":"16000000000","stamp":"1367589812097840"},{"price":38.28356,"amount":4,"price_int":"3828356","amount_int":"400000000","stamp":"1366815260519050"},{"price":38.2931,"amount":0.44,"price_int":"3829310","amount_int":"44000000","stamp":"1366364835354442"},{"price":38.29748,"amount":0.444276,"price_int":"3829748","amount_int":"44427600","stamp":"1366268417077642"},{"price":38.31534,"amount":0.15,"price_int":"3831534","amount_int":"15000000","stamp":"1367653239088553"},{"price":38.31801,"amount":1,"price_int":"3831801","amount_int":"100000000","stamp":"1368822378578261"},{"price":38.32804,"amount":1,"price_int":"3832804","amount_int":"100000000","stamp":"1367722215305747"},{"price":38.3344,"amount":1,"price_int":"3833440","amount_int":"100000000","stamp":"1367628203746368"},{"price":38.33503,"amount":0.50385075,"price_int":"3833503","amount_int":"50385075","stamp":"1366138087547213"},{"price":38.34075,"amount":30,"price_int":"3834075","amount_int":"3000000000","stamp":"1367630073769050"},{"price":38.38393,"amount":0.0579,"price_int":"3838393","amount_int":"5790000","stamp":"1366149376139956"},{"price":38.39158,"amount":1,"price_int":"3839158","amount_int":"100000000","stamp":"1367722220778679"},{"price":38.44241,"amount":4,"price_int":"3844241","amount_int":"400000000","stamp":"1366119140310784"},{"price":38.44242,"amount":17.31645752,"price_int":"3844242","amount_int":"1731645752","stamp":"1369428869123612"},{"price":38.44877,"amount":50,"price_int":"3844877","amount_int":"5000000000","stamp":"1367590745424976"},{"price":38.45513,"amount":1,"price_int":"3845513","amount_int":"100000000","stamp":"1367722227030305"},{"price":38.45916,"amount":0.2,"price_int":"3845916","amount_int":"20000000","stamp":"1366368271303035"},{"price":38.47419,"amount":24,"price_int":"3847419","amount_int":"2400000000","stamp":"1366814216181813"},{"price":38.47493,"amount":0.0616552,"price_int":"3847493","amount_int":"6165520","stamp":"1366833875867284"},{"price":38.48407,"amount":1,"price_int":"3848407","amount_int":"100000000","stamp":"1370192890710173"},{"price":38.5041,"amount":21.25,"price_int":"3850410","amount_int":"2125000000","stamp":"1367610556796490"},{"price":38.50596,"amount":89.1089,"price_int":"3850596","amount_int":"8910890000","stamp":"1366946118841467"},{"price":38.53078,"amount":1,"price_int":"3853078","amount_int":"100000000","stamp":"1367631884182235"},{"price":38.58697,"amount":5.20357,"price_int":"3858697","amount_int":"520357000","stamp":"1366126171953823"},{"price":38.60861,"amount":1,"price_int":"3860861","amount_int":"100000000","stamp":"1367663466651696"},{"price":38.63304,"amount":0.02046316,"price_int":"3863304","amount_int":"2046316","stamp":"1366123785669349"},{"price":38.72835,"amount":0.77,"price_int":"3872835","amount_int":"77000000","stamp":"1367721940012934"},{"price":38.74146,"amount":6,"price_int":"3874146","amount_int":"600000000","stamp":"1368777379157693"},{"price":38.76012,"amount":1222.85174688,"price_int":"3876012","amount_int":"122285174688","stamp":"1370275574699235"},{"price":38.76013,"amount":6,"price_int":"3876013","amount_int":"600000000","stamp":"1367579698390683"},{"price":38.76648,"amount":34.00884067,"price_int":"3876648","amount_int":"3400884067","stamp":"1369089701673947"},{"price":38.7799,"amount":0.015061,"price_int":"3877990","amount_int":"1506100","stamp":"1366129404103327"},{"price":38.79189,"amount":0.6,"price_int":"3879189","amount_int":"60000000","stamp":"1367722066268698"},{"price":38.82366,"amount":63.67092929,"price_int":"3882366","amount_int":"6367092929","stamp":"1368584165683360"},{"price":38.83002,"amount":14,"price_int":"3883002","amount_int":"1400000000","stamp":"1367592546196013"},{"price":38.83777,"amount":15,"price_int":"3883777","amount_int":"1500000000","stamp":"1367708804343765"},{"price":38.83828,"amount":10,"price_int":"3883828","amount_int":"1000000000","stamp":"1367571129400577"},{"price":38.84273,"amount":17,"price_int":"3884273","amount_int":"1700000000","stamp":"1367589233943493"},{"price":38.84908,"amount":20,"price_int":"3884908","amount_int":"2000000000","stamp":"1367586705295234"},{"price":38.86815,"amount":0.0001262,"price_int":"3886815","amount_int":"12620","stamp":"1367553101502569"},{"price":38.87005,"amount":2.4521,"price_int":"3887005","amount_int":"245210000","stamp":"1368318770053206"},{"price":38.8745,"amount":2.3382,"price_int":"3887450","amount_int":"233820000","stamp":"1370271682248402"},{"price":38.88721,"amount":44.72752026,"price_int":"3888721","amount_int":"4472752026","stamp":"1368572498041391"},{"price":38.89483,"amount":50,"price_int":"3889483","amount_int":"5000000000","stamp":"1369690193785689"},{"price":38.89991,"amount":1,"price_int":"3889991","amount_int":"100000000","stamp":"1367522382040990"},{"price":38.90627,"amount":2.1558,"price_int":"3890627","amount_int":"215580000","stamp":"1367659838064248"},{"price":38.90913,"amount":1.6331,"price_int":"3890913","amount_int":"163310000","stamp":"1369703748157634"},{"price":38.92097,"amount":10,"price_int":"3892097","amount_int":"1000000000","stamp":"1368724412465691"},{"price":38.9266,"amount":3,"price_int":"3892660","amount_int":"300000000","stamp":"1367938840753232"},{"price":38.93803,"amount":0.23049609,"price_int":"3893803","amount_int":"23049609","stamp":"1367323762729101"},{"price":38.9444,"amount":200.55853604,"price_int":"3894440","amount_int":"20055853604","stamp":"1367453635711632"},{"price":38.95075,"amount":0.14888287,"price_int":"3895075","amount_int":"14888287","stamp":"1367564201941113"},{"price":38.96346,"amount":1,"price_int":"3896346","amount_int":"100000000","stamp":"1366203001423064"},{"price":38.97616,"amount":1,"price_int":"3897616","amount_int":"100000000","stamp":"1366211754461669"},{"price":38.99054,"amount":0.05,"price_int":"3899054","amount_int":"5000000","stamp":"1369299061837335"},{"price":39,"amount":10,"price_int":"3900000","amount_int":"1000000000","stamp":"1367586129676496"},{"price":39.02376,"amount":44.60664744,"price_int":"3902376","amount_int":"4460664744","stamp":"1368870816783233"},{"price":39.05877,"amount":14.7501,"price_int":"3905877","amount_int":"1475010000","stamp":"1367582228732206"},{"price":39.07783,"amount":14.45699186,"price_int":"3907783","amount_int":"1445699186","stamp":"1369336716546908"},{"price":39.10325,"amount":2,"price_int":"3910325","amount_int":"200000000","stamp":"1366352450959631"},{"price":39.11678,"amount":90.9960881,"price_int":"3911678","amount_int":"9099608810","stamp":"1369604535249595"},{"price":39.12339,"amount":0.44,"price_int":"3912339","amount_int":"44000000","stamp":"1366364827243800"},{"price":39.15599,"amount":10,"price_int":"3915599","amount_int":"1000000000","stamp":"1367967067092391"},{"price":39.18132,"amount":3.1945,"price_int":"3918132","amount_int":"319450000","stamp":"1369838320782110"},{"price":39.18425,"amount":5.20357,"price_int":"3918425","amount_int":"520357000","stamp":"1366126171374607"},{"price":39.23668,"amount":2.01046316,"price_int":"3923668","amount_int":"201046316","stamp":"1367510982536641"},{"price":39.25384,"amount":8.0936,"price_int":"3925384","amount_int":"809360000","stamp":"1366209593516134"},{"price":39.27946,"amount":0.433169,"price_int":"3927946","amount_int":"43316900","stamp":"1366268382239887"},{"price":39.28945,"amount":0.1,"price_int":"3928945","amount_int":"10000000","stamp":"1366368284894657"},{"price":39.31082,"amount":0.15,"price_int":"3931082","amount_int":"15000000","stamp":"1366277416809665"},{"price":39.31236,"amount":0.2189,"price_int":"3931236","amount_int":"21890000","stamp":"1369604568474271"},{"price":39.33199,"amount":0.8,"price_int":"3933199","amount_int":"80000000","stamp":"1367744360303586"},{"price":39.38918,"amount":105.64471366,"price_int":"3938918","amount_int":"10564471366","stamp":"1366224492513834"},{"price":39.39554,"amount":240.63211126,"price_int":"3939554","amount_int":"24063211126","stamp":"1370275572086649"},{"price":39.42743,"amount":0.0379288,"price_int":"3942743","amount_int":"3792880","stamp":"1367513542411653"},{"price":39.43366,"amount":1.6113,"price_int":"3943366","amount_int":"161130000","stamp":"1368334775009427"},{"price":39.4389,"amount":0.2105,"price_int":"3943890","amount_int":"21050000","stamp":"1368391205023269"},{"price":39.45272,"amount":0.16189563,"price_int":"3945272","amount_int":"16189563","stamp":"1366814915797930"},{"price":39.45908,"amount":0.53624057,"price_int":"3945908","amount_int":"53624057","stamp":"1366759359284442"},{"price":39.45914,"amount":2,"price_int":"3945914","amount_int":"200000000","stamp":"1366197340692187"},{"price":39.47873,"amount":114.6815153,"price_int":"3947873","amount_int":"11468151530","stamp":"1367583911528745"},{"price":39.50866,"amount":0.0563,"price_int":"3950866","amount_int":"5630000","stamp":"1366149390296194"},{"price":39.52262,"amount":8.2886,"price_int":"3952262","amount_int":"828860000","stamp":"1368197128577780"},{"price":39.53533,"amount":20.422222,"price_int":"3953533","amount_int":"2042222200","stamp":"1367583142522507"},{"price":39.54644,"amount":28.2385,"price_int":"3954644","amount_int":"2823850000","stamp":"1369648946883571"},{"price":39.55902,"amount":11,"price_int":"3955902","amount_int":"1100000000","stamp":"1368724360636078"},{"price":39.56074,"amount":75,"price_int":"3956074","amount_int":"7500000000","stamp":"1367286212385155"},{"price":39.56345,"amount":0.3,"price_int":"3956345","amount_int":"30000000","stamp":"1366926146395258"},{"price":39.5671,"amount":20,"price_int":"3956710","amount_int":"2000000000","stamp":"1366157107868520"},{"price":39.57673,"amount":62.9379,"price_int":"3957673","amount_int":"6293790000","stamp":"1370203744783852"},{"price":39.58616,"amount":8.3757,"price_int":"3958616","amount_int":"837570000","stamp":"1367898991632921"},{"price":39.67512,"amount":2,"price_int":"3967512","amount_int":"200000000","stamp":"1367942599055989"},{"price":39.71215,"amount":3,"price_int":"3971215","amount_int":"300000000","stamp":"1366131503755118"},{"price":39.71324,"amount":80.14644256,"price_int":"3971324","amount_int":"8014644256","stamp":"1370398787992331"},{"price":39.73866,"amount":263.97799056,"price_int":"3973866","amount_int":"26397799056","stamp":"1367605190221279"},{"price":39.76272,"amount":1,"price_int":"3976272","amount_int":"100000000","stamp":"1367505944436987"},{"price":39.78154,"amount":5.20357,"price_int":"3978154","amount_int":"520357000","stamp":"1366126170787130"},{"price":39.80855,"amount":3.8297,"price_int":"3980855","amount_int":"382970000","stamp":"1366342718054244"},{"price":39.82126,"amount":20,"price_int":"3982126","amount_int":"2000000000","stamp":"1370391144698659"},{"price":39.84032,"amount":9.91046316,"price_int":"3984032","amount_int":"991046316","stamp":"1368168142885375"},{"price":39.85405,"amount":1.18415585,"price_int":"3985405","amount_int":"118415585","stamp":"1367929954177506"},{"price":39.90387,"amount":0.01,"price_int":"3990387","amount_int":"1000000","stamp":"1366123739573615"},{"price":39.93708,"amount":0.0419079,"price_int":"3993708","amount_int":"4190790","stamp":"1367507973744460"},{"price":39.95368,"amount":0.44,"price_int":"3995368","amount_int":"44000000","stamp":"1366364820097912"},{"price":39.96106,"amount":0.1085732,"price_int":"3996106","amount_int":"10857320","stamp":"1366207155189601"},{"price":39.96271,"amount":0.25,"price_int":"3996271","amount_int":"25000000","stamp":"1367509759013626"},{"price":39.96741,"amount":2,"price_int":"3996741","amount_int":"200000000","stamp":"1367819320111441"},{"price":40,"amount":255.24615974,"price_int":"4000000","amount_int":"25524615974","stamp":"1369923006107774"},{"price":40.01189,"amount":15.8806,"price_int":"4001189","amount_int":"1588060000","stamp":"1365771740573727"},{"price":40.02011,"amount":1,"price_int":"4002011","amount_int":"100000000","stamp":"1366177502336167"},{"price":40.03095,"amount":763.03471015,"price_int":"4003095","amount_int":"76303471015","stamp":"1370275569226589"},{"price":40.06285,"amount":0.08,"price_int":"4006285","amount_int":"8000000","stamp":"1367513546371337"},{"price":40.09449,"amount":4.6848,"price_int":"4009449","amount_int":"468480000","stamp":"1367555559373845"},{"price":40.0947,"amount":0.26,"price_int":"4009470","amount_int":"26000000","stamp":"1367623161493423"},{"price":40.11,"amount":1,"price_int":"4011000","amount_int":"100000000","stamp":"1367438759711149"},{"price":40.11144,"amount":18,"price_int":"4011144","amount_int":"1800000000","stamp":"1367557262690562"},{"price":40.11974,"amount":0.1,"price_int":"4011974","amount_int":"10000000","stamp":"1366368289869114"},{"price":40.14631,"amount":10,"price_int":"4014631","amount_int":"1000000000","stamp":"1366269026168392"},{"price":40.15168,"amount":1.5825,"price_int":"4015168","amount_int":"158250000","stamp":"1366345357841153"},{"price":40.15485,"amount":1,"price_int":"4015485","amount_int":"100000000","stamp":"1366192306787512"},{"price":40.15803,"amount":50,"price_int":"4015803","amount_int":"5000000000","stamp":"1367578993122424"},{"price":40.16438,"amount":20,"price_int":"4016438","amount_int":"2000000000","stamp":"1366127592876844"},{"price":40.1898,"amount":20,"price_int":"4018980","amount_int":"2000000000","stamp":"1366245473108889"},{"price":40.19615,"amount":1.5,"price_int":"4019615","amount_int":"150000000","stamp":"1367592531799268"},{"price":40.20251,"amount":1,"price_int":"4020251","amount_int":"100000000","stamp":"1366134185022397"},{"price":40.25779,"amount":23.1,"price_int":"4025779","amount_int":"2310000000","stamp":"1367726273501376"},{"price":40.2692,"amount":0.98090329,"price_int":"4026920","amount_int":"98090329","stamp":"1366151957648211"},{"price":40.26963,"amount":20.6967,"price_int":"4026963","amount_int":"2069670000","stamp":"1367876476871547"},{"price":40.28663,"amount":0.422339,"price_int":"4028663","amount_int":"42233900","stamp":"1366268339085368"},{"price":40.31053,"amount":0.57812972,"price_int":"4031053","amount_int":"57812972","stamp":"1366611007885081"},{"price":40.32959,"amount":5.02056924,"price_int":"4032959","amount_int":"502056924","stamp":"1367586757548404"},{"price":40.34865,"amount":1.6728,"price_int":"4034865","amount_int":"167280000","stamp":"1369336700636167"},{"price":40.37598,"amount":1,"price_int":"4037598","amount_int":"100000000","stamp":"1366224861866443"},{"price":40.4018,"amount":5.03174,"price_int":"4040180","amount_int":"503174000","stamp":"1366193047688097"},{"price":40.41219,"amount":1.0011,"price_int":"4041219","amount_int":"100110000","stamp":"1366276456099836"},{"price":40.44397,"amount":16.01046316,"price_int":"4044397","amount_int":"1601046316","stamp":"1367512287354275"},{"price":40.48209,"amount":0.4,"price_int":"4048209","amount_int":"40000000","stamp":"1367584845024244"},{"price":40.48586,"amount":3.2739,"price_int":"4048586","amount_int":"327390000","stamp":"1369689934114672"},{"price":40.5681,"amount":5,"price_int":"4056810","amount_int":"500000000","stamp":"1367571338635238"},{"price":40.5774,"amount":27,"price_int":"4057740","amount_int":"2700000000","stamp":"1366168570145357"},{"price":40.59011,"amount":2,"price_int":"4059011","amount_int":"200000000","stamp":"1367942589395240"},{"price":40.66636,"amount":97.84115655,"price_int":"4066636","amount_int":"9784115655","stamp":"1370275565684178"},{"price":40.67271,"amount":5,"price_int":"4067271","amount_int":"500000000","stamp":"1369691489627922"},{"price":40.68434,"amount":113.12223714,"price_int":"4068434","amount_int":"11312223714","stamp":"1368993892541210"},{"price":40.69264,"amount":4,"price_int":"4069264","amount_int":"400000000","stamp":"1364145557532722"},{"price":40.69826,"amount":0.08,"price_int":"4069826","amount_int":"8000000","stamp":"1367513551378086"},{"price":40.7299,"amount":0.1,"price_int":"4072990","amount_int":"10000000","stamp":"1366164010653810"},{"price":40.73181,"amount":1.56,"price_int":"4073181","amount_int":"156000000","stamp":"1368334762071856"},{"price":40.78398,"amount":0.41,"price_int":"4078398","amount_int":"41000000","stamp":"1366364809574482"},{"price":40.79344,"amount":2.496377,"price_int":"4079344","amount_int":"249637700","stamp":"1367578330880909"},{"price":40.81314,"amount":2.3353,"price_int":"4081314","amount_int":"233530000","stamp":"1368318748596843"},{"price":40.83511,"amount":1.4,"price_int":"4083511","amount_int":"140000000","stamp":"1368245340624596"},{"price":40.87605,"amount":500,"price_int":"4087605","amount_int":"50000000000","stamp":"1368565894209752"},{"price":40.90367,"amount":7.26802532,"price_int":"4090367","amount_int":"726802532","stamp":"1366109509245794"},{"price":40.9106,"amount":0.23,"price_int":"4091060","amount_int":"23000000","stamp":"1367510449007890"},{"price":40.92052,"amount":100,"price_int":"4092052","amount_int":"10000000000","stamp":"1367588580529780"},{"price":40.92513,"amount":3.01866504,"price_int":"4092513","amount_int":"301866504","stamp":"1367909323907414"},{"price":40.93344,"amount":0.3996,"price_int":"4093344","amount_int":"39960000","stamp":"1369319601036939"},{"price":40.9358,"amount":4,"price_int":"4093580","amount_int":"400000000","stamp":"1366987959982671"},{"price":40.95004,"amount":0.1,"price_int":"4095004","amount_int":"10000000","stamp":"1366368294559662"},{"price":40.95834,"amount":0.1855,"price_int":"4095834","amount_int":"18550000","stamp":"1366718095896061"},{"price":40.9807,"amount":0.06902705,"price_int":"4098070","amount_int":"6902705","stamp":"1366167152873071"},{"price":40.98407,"amount":3.62312713,"price_int":"4098407","amount_int":"362312713","stamp":"1369336689432761"},{"price":41,"amount":125.28123729,"price_int":"4100000","amount_int":"12528123729","stamp":"1370213734204631"},{"price":41.03721,"amount":5.03174,"price_int":"4103721","amount_int":"503174000","stamp":"1366193047043619"},{"price":41.04761,"amount":0.01046316,"price_int":"4104761","amount_int":"1046316","stamp":"1366163855285578"},{"price":41.05396,"amount":15,"price_int":"4105396","amount_int":"1500000000","stamp":"1367589177109410"},{"price":41.07261,"amount":1,"price_int":"4107261","amount_int":"100000000","stamp":"1370259059346066"},{"price":41.11115,"amount":0.0021136,"price_int":"4111115","amount_int":"211360","stamp":"1363810732386126"},{"price":41.141,"amount":14.01430534,"price_int":"4114100","amount_int":"1401430534","stamp":"1368724256260912"},{"price":41.14887,"amount":0.411781,"price_int":"4114887","amount_int":"41178100","stamp":"1366268080712174"},{"price":41.2,"amount":2,"price_int":"4120000","amount_int":"200000000","stamp":"1367623191058632"},{"price":41.2682,"amount":3,"price_int":"4126820","amount_int":"300000000","stamp":"1366218136512797"},{"price":41.27191,"amount":1.52,"price_int":"4127191","amount_int":"152000000","stamp":"1368580982014237"},{"price":41.27635,"amount":0.75,"price_int":"4127635","amount_int":"75000000","stamp":"1366205800989359"},{"price":41.30177,"amount":1951.17434697,"price_int":"4130177","amount_int":"195117434697","stamp":"1370418943219843"},{"price":41.30178,"amount":4,"price_int":"4130178","amount_int":"400000000","stamp":"1367579677792007"},{"price":41.30183,"amount":1,"price_int":"4130183","amount_int":"100000000","stamp":"1367591725131197"},{"price":41.30241,"amount":0.36471777,"price_int":"4130241","amount_int":"36471777","stamp":"1366611556430299"},{"price":41.30813,"amount":0.43065774,"price_int":"4130813","amount_int":"43065774","stamp":"1368805061766193"},{"price":41.30876,"amount":2,"price_int":"4130876","amount_int":"200000000","stamp":"1368804818672670"},{"price":41.31448,"amount":1.0609,"price_int":"4131448","amount_int":"106090000","stamp":"1366164999657015"},{"price":41.32083,"amount":43.05297554,"price_int":"4132083","amount_int":"4305297554","stamp":"1367680446319525"},{"price":41.33367,"amount":0.08,"price_int":"4133367","amount_int":"8000000","stamp":"1367513555579623"},{"price":41.35733,"amount":0.1,"price_int":"4135733","amount_int":"10000000","stamp":"1367557438323204"},{"price":41.36531,"amount":113.4206,"price_int":"4136531","amount_int":"11342060000","stamp":"1368606572761589"},{"price":41.37166,"amount":1,"price_int":"4137166","amount_int":"100000000","stamp":"1366514101180919"},{"price":41.37167,"amount":5,"price_int":"4137167","amount_int":"500000000","stamp":"1366199874881636"},{"price":41.37237,"amount":10,"price_int":"4137237","amount_int":"1000000000","stamp":"1367591145130594"},{"price":41.38022,"amount":1,"price_int":"4138022","amount_int":"100000000","stamp":"1369317781609612"},{"price":41.38437,"amount":2,"price_int":"4138437","amount_int":"200000000","stamp":"1366175427653791"},{"price":41.39708,"amount":1,"price_int":"4139708","amount_int":"100000000","stamp":"1366201168673117"},{"price":41.41334,"amount":10,"price_int":"4141334","amount_int":"1000000000","stamp":"1367579654082086"},{"price":41.415,"amount":23.35840617,"price_int":"4141500","amount_int":"2335840617","stamp":"1366655538717945"},{"price":41.41869,"amount":0.09613371,"price_int":"4141869","amount_int":"9613371","stamp":"1368588541024047"},{"price":41.42885,"amount":17.04859877,"price_int":"4142885","amount_int":"1704859877","stamp":"1367505119791483"},{"price":41.43521,"amount":15.3351,"price_int":"4143521","amount_int":"1533510000","stamp":"1366956411035132"},{"price":41.45427,"amount":20,"price_int":"4145427","amount_int":"2000000000","stamp":"1367578583837605"},{"price":41.47316,"amount":0.308,"price_int":"4147316","amount_int":"30800000","stamp":"1367946325639155"},{"price":41.48592,"amount":0.5,"price_int":"4148592","amount_int":"50000000","stamp":"1367584303608670"},{"price":41.49239,"amount":1001.58447059,"price_int":"4149239","amount_int":"100158447059","stamp":"1366745395353249"},{"price":41.49927,"amount":0.25,"price_int":"4149927","amount_int":"25000000","stamp":"1367509748287829"},{"price":41.5,"amount":0.37485638,"price_int":"4150000","amount_int":"37485638","stamp":"1367504241312846"},{"price":41.5051,"amount":1,"price_int":"4150510","amount_int":"100000000","stamp":"1366820637613270"},{"price":41.51463,"amount":473.33492229,"price_int":"4151463","amount_int":"47333492229","stamp":"1370438911869544"},{"price":41.51781,"amount":25,"price_int":"4151781","amount_int":"2500000000","stamp":"1367630029661582"},{"price":41.52294,"amount":105.92967845,"price_int":"4152294","amount_int":"10592967845","stamp":"1369495206582160"},{"price":41.52377,"amount":0.4,"price_int":"4152377","amount_int":"40000000","stamp":"1367572166027338"},{"price":41.53124,"amount":0.2,"price_int":"4153124","amount_int":"20000000","stamp":"1367915757543485"},{"price":41.53687,"amount":8,"price_int":"4153687","amount_int":"800000000","stamp":"1366583457658372"},{"price":41.55615,"amount":2,"price_int":"4155615","amount_int":"200000000","stamp":"1370385146531221"},{"price":41.56801,"amount":0.0155611,"price_int":"4156801","amount_int":"1556110","stamp":"1364059259639206"},{"price":41.59766,"amount":21.042,"price_int":"4159766","amount_int":"2104200000","stamp":"1367570177234958"},{"price":41.61427,"amount":0.38,"price_int":"4161427","amount_int":"38000000","stamp":"1366364797262416"},{"price":41.61948,"amount":5.38312259,"price_int":"4161948","amount_int":"538312259","stamp":"1369428827859230"},{"price":41.62257,"amount":1.27636325,"price_int":"4162257","amount_int":"127636325","stamp":"1367566341280020"},{"price":41.63918,"amount":20,"price_int":"4163918","amount_int":"2000000000","stamp":"1368026561169999"},{"price":41.63955,"amount":0.00666124,"price_int":"4163955","amount_int":"666124","stamp":"1366360896649355"},{"price":41.64748,"amount":0.01,"price_int":"4164748","amount_int":"1000000","stamp":"1368814989068294"},{"price":41.65125,"amount":23.01046316,"price_int":"4165125","amount_int":"2301046316","stamp":"1366814206563500"},{"price":41.65711,"amount":0.105138,"price_int":"4165711","amount_int":"10513800","stamp":"1366192894985748"},{"price":41.66256,"amount":100,"price_int":"4166256","amount_int":"10000000000","stamp":"1369040700464158"},{"price":41.67031,"amount":1,"price_int":"4167031","amount_int":"100000000","stamp":"1367535276872017"},{"price":41.67262,"amount":5.03174,"price_int":"4167262","amount_int":"503174000","stamp":"1366193046277054"},{"price":41.67586,"amount":0.00012817,"price_int":"4167586","amount_int":"12817","stamp":"1367584224827983"},{"price":41.7139,"amount":0.75,"price_int":"4171390","amount_int":"75000000","stamp":"1367511960639118"},{"price":41.72102,"amount":1,"price_int":"4172102","amount_int":"100000000","stamp":"1367631907792749"},{"price":41.76372,"amount":6.55176938,"price_int":"4176372","amount_int":"655176938","stamp":"1367943484314709"},{"price":41.78033,"amount":0.1,"price_int":"4178033","amount_int":"10000000","stamp":"1366368299483883"},{"price":41.8,"amount":1.07644138,"price_int":"4180000","amount_int":"107644138","stamp":"1368123196008786"},{"price":41.84961,"amount":1,"price_int":"4184961","amount_int":"100000000","stamp":"1366175786008630"},{"price":41.85797,"amount":0.0531,"price_int":"4185797","amount_int":"5310000","stamp":"1368661619300541"},{"price":41.86093,"amount":0.05,"price_int":"4186093","amount_int":"5000000","stamp":"1368197113151606"},{"price":41.91368,"amount":0.11445657,"price_int":"4191368","amount_int":"11445657","stamp":"1366182695758531"},{"price":41.92978,"amount":2,"price_int":"4192978","amount_int":"200000000","stamp":"1366921945657719"},{"price":41.93718,"amount":366.35280846,"price_int":"4193718","amount_int":"36635280846","stamp":"1370275560177956"},{"price":41.93808,"amount":8.0578,"price_int":"4193808","amount_int":"805780000","stamp":"1367512281251870"},{"price":41.94354,"amount":1,"price_int":"4194354","amount_int":"100000000","stamp":"1366165096110389"},{"price":41.96908,"amount":0.08,"price_int":"4196908","amount_int":"8000000","stamp":"1367513560316958"},{"price":42,"amount":10.1,"price_int":"4200000","amount_int":"1010000000","stamp":"1369164220359181"},{"price":42.00072,"amount":1.10214523,"price_int":"4200072","amount_int":"110214523","stamp":"1366331125120238"},{"price":42.00708,"amount":10.06030101,"price_int":"4200708","amount_int":"1006030101","stamp":"1367698184507024"},{"price":42.01559,"amount":1.5123,"price_int":"4201559","amount_int":"151230000","stamp":"1369703814813992"},{"price":42.02188,"amount":20,"price_int":"4202188","amount_int":"2000000000","stamp":"1367708760476901"},{"price":42.02296,"amount":3,"price_int":"4202296","amount_int":"300000000","stamp":"1366788847366512"},{"price":42.05,"amount":0.5,"price_int":"4205000","amount_int":"50000000","stamp":"1367939319361960"},{"price":42.05156,"amount":0.467,"price_int":"4205156","amount_int":"46700000","stamp":"1370271671966346"},{"price":42.06427,"amount":6.4312,"price_int":"4206427","amount_int":"643120000","stamp":"1367580453129120"},{"price":42.06621,"amount":24.9233,"price_int":"4206621","amount_int":"2492330000","stamp":"1367656986859987"},{"price":42.07316,"amount":1,"price_int":"4207316","amount_int":"100000000","stamp":"1366937850709225"},{"price":42.08333,"amount":100,"price_int":"4208333","amount_int":"10000000000","stamp":"1367868814164746"},{"price":42.10001,"amount":9,"price_int":"4210001","amount_int":"900000000","stamp":"1366202777672132"},{"price":42.17887,"amount":0.5,"price_int":"4217887","amount_int":"50000000","stamp":"1367663433876456"},{"price":42.19135,"amount":0.01354442,"price_int":"4219135","amount_int":"1354442","stamp":"1368644037157177"},{"price":42.19914,"amount":0.56647768,"price_int":"4219914","amount_int":"56647768","stamp":"1366083894295781"},{"price":42.20396,"amount":0.401486,"price_int":"4220396","amount_int":"40148600","stamp":"1366268038186952"},{"price":42.20406,"amount":20,"price_int":"4220406","amount_int":"2000000000","stamp":"1367586692787237"},{"price":42.25489,"amount":32.02046316,"price_int":"4225489","amount_int":"3202046316","stamp":"1369336676039716"},{"price":42.26124,"amount":4.1,"price_int":"4226124","amount_int":"410000000","stamp":"1367436125920599"},{"price":42.2619,"amount":0.3,"price_int":"4226190","amount_int":"30000000","stamp":"1367504991783811"},{"price":42.30001,"amount":9.1,"price_int":"4230001","amount_int":"910000000","stamp":"1366202794038561"},{"price":42.30803,"amount":5.03174,"price_int":"4230803","amount_int":"503174000","stamp":"1366193045667734"},{"price":42.34493,"amount":60.53899626,"price_int":"4234493","amount_int":"6053899626","stamp":"1370290921973001"},{"price":42.34908,"amount":3,"price_int":"4234908","amount_int":"300000000","stamp":"1366248485103955"},{"price":42.35655,"amount":89.68157305,"price_int":"4235655","amount_int":"8968157305","stamp":"1367597240181982"},{"price":42.35907,"amount":0.0227215,"price_int":"4235907","amount_int":"2272150","stamp":"1367589039179321"},{"price":42.36079,"amount":0.1,"price_int":"4236079","amount_int":"10000000","stamp":"1366812526273531"},{"price":42.37814,"amount":30,"price_int":"4237814","amount_int":"3000000000","stamp":"1369181770058927"},{"price":42.38197,"amount":1,"price_int":"4238197","amount_int":"100000000","stamp":"1367653425384763"},{"price":42.41374,"amount":8,"price_int":"4241374","amount_int":"800000000","stamp":"1367556843329652"},{"price":42.4328,"amount":0.52,"price_int":"4243280","amount_int":"52000000","stamp":"1367638258125514"},{"price":42.44456,"amount":0.38,"price_int":"4244456","amount_int":"38000000","stamp":"1366364788732797"},{"price":42.47093,"amount":0.5,"price_int":"4247093","amount_int":"50000000","stamp":"1367570336930016"},{"price":42.50905,"amount":1.916,"price_int":"4250905","amount_int":"191600000","stamp":"1366460033144606"},{"price":42.55989,"amount":0.00076619,"price_int":"4255989","amount_int":"76619","stamp":"1366948594077274"},{"price":42.57259,"amount":67.80192342,"price_int":"4257259","amount_int":"6780192342","stamp":"1370275557179235"},{"price":42.57387,"amount":1.81841273,"price_int":"4257387","amount_int":"181841273","stamp":"1367518814143570"},{"price":42.57514,"amount":0.0008686,"price_int":"4257514","amount_int":"86860","stamp":"1366737353814673"},{"price":42.58054,"amount":2,"price_int":"4258054","amount_int":"200000000","stamp":"1368586648586530"},{"price":42.58847,"amount":25.9201,"price_int":"4258847","amount_int":"2592010000","stamp":"1367963568963870"},{"price":42.59401,"amount":0.3899,"price_int":"4259401","amount_int":"38990000","stamp":"1367510011563484"},{"price":42.60449,"amount":0.08,"price_int":"4260449","amount_int":"8000000","stamp":"1367513566999369"},{"price":42.61062,"amount":0.1,"price_int":"4261062","amount_int":"10000000","stamp":"1366368310248527"},{"price":42.63613,"amount":10,"price_int":"4263613","amount_int":"1000000000","stamp":"1366178780414589"},{"price":42.63614,"amount":0.1,"price_int":"4263614","amount_int":"10000000","stamp":"1366164025300887"},{"price":42.64884,"amount":2.97973778,"price_int":"4264884","amount_int":"297973778","stamp":"1366317104908785"},{"price":42.6554,"amount":2,"price_int":"4265540","amount_int":"200000000","stamp":"1369368929912381"},{"price":42.69968,"amount":10,"price_int":"4269968","amount_int":"1000000000","stamp":"1366204068749153"},{"price":42.76,"amount":0.00852876,"price_int":"4276000","amount_int":"852876","stamp":"1366882169511245"},{"price":42.76007,"amount":2,"price_int":"4276007","amount_int":"200000000","stamp":"1367520387674473"},{"price":42.7683,"amount":1.4857,"price_int":"4276830","amount_int":"148570000","stamp":"1368334751743556"},{"price":42.79662,"amount":1,"price_int":"4279662","amount_int":"100000000","stamp":"1366351899323848"},{"price":42.81653,"amount":0.1939,"price_int":"4281653","amount_int":"19390000","stamp":"1366730903405495"},{"price":42.82676,"amount":7.4184,"price_int":"4282676","amount_int":"741840000","stamp":"1367898961964740"},{"price":42.85408,"amount":2.2241,"price_int":"4285408","amount_int":"222410000","stamp":"1368318734604831"},{"price":42.85853,"amount":0.01046316,"price_int":"4285853","amount_int":"1046316","stamp":"1366163988015534"},{"price":42.85971,"amount":0.1,"price_int":"4285971","amount_int":"10000000","stamp":"1368037688939491"},{"price":42.8903,"amount":23.223,"price_int":"4289030","amount_int":"2322300000","stamp":"1369614278531916"},{"price":42.89292,"amount":0.04,"price_int":"4289292","amount_int":"4000000","stamp":"1369299050407987"},{"price":42.8979,"amount":58.0653,"price_int":"4289790","amount_int":"5806530000","stamp":"1370203709168331"},{"price":42.93478,"amount":14.07270519,"price_int":"4293478","amount_int":"1407270519","stamp":"1368610851744685"},{"price":42.94345,"amount":5.03174,"price_int":"4294345","amount_int":"503174000","stamp":"1366193044944808"},{"price":42.95384,"amount":50,"price_int":"4295384","amount_int":"5000000000","stamp":"1366273326316435"},{"price":42.99832,"amount":30,"price_int":"4299832","amount_int":"3000000000","stamp":"1370391099709474"},{"price":43,"amount":50.00005302,"price_int":"4300000","amount_int":"5000005302","stamp":"1368371752653419"},{"price":43.02353,"amount":29.07,"price_int":"4302353","amount_int":"2907000000","stamp":"1367582416405922"},{"price":43.02845,"amount":6.26040486,"price_int":"4302845","amount_int":"626040486","stamp":"1369495344925882"},{"price":43.02846,"amount":1,"price_int":"4302846","amount_int":"100000000","stamp":"1366189415439080"},{"price":43.03582,"amount":0.25,"price_int":"4303582","amount_int":"25000000","stamp":"1367509740094477"},{"price":43.06631,"amount":7.3771,"price_int":"4306631","amount_int":"737710000","stamp":"1366209556073908"},{"price":43.06681,"amount":1,"price_int":"4306681","amount_int":"100000000","stamp":"1366215190449467"},{"price":43.08451,"amount":0.0516,"price_int":"4308451","amount_int":"5160000","stamp":"1368661633508558"},{"price":43.10001,"amount":9,"price_int":"4310001","amount_int":"900000000","stamp":"1366202747148576"},{"price":43.10049,"amount":1,"price_int":"4310049","amount_int":"100000000","stamp":"1367579730480474"},{"price":43.11905,"amount":96.37069599,"price_int":"4311905","amount_int":"9637069599","stamp":"1366347181073695"},{"price":43.13112,"amount":2,"price_int":"4313112","amount_int":"200000000","stamp":"1366875105751487"},{"price":43.13811,"amount":0.07298571,"price_int":"4313811","amount_int":"7298571","stamp":"1368561678574110"},{"price":43.17522,"amount":62.7,"price_int":"4317522","amount_int":"6270000000","stamp":"1369669289403787"},{"price":43.19688,"amount":8.38948901,"price_int":"4319688","amount_int":"838948901","stamp":"1367278808373094"},{"price":43.20296,"amount":0.5,"price_int":"4320296","amount_int":"50000000","stamp":"1367457491742078"},{"price":43.20801,"amount":71.40342294,"price_int":"4320801","amount_int":"7140342294","stamp":"1370275554483001"},{"price":43.21507,"amount":3.14,"price_int":"4321507","amount_int":"314000000","stamp":"1366211530423516"},{"price":43.21595,"amount":2,"price_int":"4321595","amount_int":"200000000","stamp":"1368586646257681"},{"price":43.2399,"amount":0.08,"price_int":"4323990","amount_int":"8000000","stamp":"1367513573071845"},{"price":43.25825,"amount":1,"price_int":"4325825","amount_int":"100000000","stamp":"1366214336486089"},{"price":43.27155,"amount":0.1,"price_int":"4327155","amount_int":"10000000","stamp":"1366164030710916"},{"price":43.27485,"amount":0.38,"price_int":"4327485","amount_int":"38000000","stamp":"1366364779919648"},{"price":43.2779,"amount":0.69,"price_int":"4327790","amount_int":"69000000","stamp":"1366249557660684"},{"price":43.28611,"amount":0.391449,"price_int":"4328611","amount_int":"39144900","stamp":"1366268008888856"},{"price":43.31711,"amount":0.22,"price_int":"4331711","amount_int":"22000000","stamp":"1367510438054097"},{"price":43.34129,"amount":0.08619347,"price_int":"4334129","amount_int":"8619347","stamp":"1367498498895748"},{"price":43.35415,"amount":10,"price_int":"4335415","amount_int":"1000000000","stamp":"1366149414501800"},{"price":43.38798,"amount":1,"price_int":"4338798","amount_int":"100000000","stamp":"1366175764514934"},{"price":43.40853,"amount":1,"price_int":"4340853","amount_int":"100000000","stamp":"1366191566148838"},{"price":43.4196,"amount":0.18333,"price_int":"4341960","amount_int":"18333000","stamp":"1369481948870542"},{"price":43.41962,"amount":1.5,"price_int":"4341962","amount_int":"150000000","stamp":"1366832136027380"},{"price":43.44091,"amount":0.1,"price_int":"4344091","amount_int":"10000000","stamp":"1366368314437220"},{"price":43.46217,"amount":0.01046316,"price_int":"4346217","amount_int":"1046316","stamp":"1366163986289455"},{"price":43.52571,"amount":1.91513824,"price_int":"4352571","amount_int":"191513824","stamp":"1369336662633885"},{"price":43.59037,"amount":0.1524,"price_int":"4359037","amount_int":"15240000","stamp":"1368391075808992"},{"price":43.61493,"amount":4.46073,"price_int":"4361493","amount_int":"446073000","stamp":"1366193044168221"},{"price":43.63374,"amount":0.94563784,"price_int":"4363374","amount_int":"94563784","stamp":"1366213061864445"},{"price":43.6528,"amount":1.4556,"price_int":"4365280","amount_int":"145560000","stamp":"1366502400713397"},{"price":43.67088,"amount":1,"price_int":"4367088","amount_int":"100000000","stamp":"1366515153560155"},{"price":43.6734,"amount":0.05,"price_int":"4367340","amount_int":"5000000","stamp":"1367507937357436"},{"price":43.71634,"amount":100,"price_int":"4371634","amount_int":"10000000000","stamp":"1367588566175273"},{"price":43.76108,"amount":15,"price_int":"4376108","amount_int":"1500000000","stamp":"1370449370519023"},{"price":43.76717,"amount":51,"price_int":"4376717","amount_int":"5100000000","stamp":"1367583130499048"},{"price":43.77988,"amount":1.5,"price_int":"4377988","amount_int":"150000000","stamp":"1367592517816891"},{"price":43.80529,"amount":0.36277777,"price_int":"4380529","amount_int":"36277777","stamp":"1368948428803116"},{"price":43.81165,"amount":1,"price_int":"4381165","amount_int":"100000000","stamp":"1366573502043753"},{"price":43.83571,"amount":0.2,"price_int":"4383571","amount_int":"20000000","stamp":"1366954326413811"},{"price":43.84342,"amount":137.24159173,"price_int":"4384342","amount_int":"13724159173","stamp":"1370275551778620"},{"price":43.85136,"amount":2,"price_int":"4385136","amount_int":"200000000","stamp":"1368586644020161"},{"price":43.87532,"amount":0.08,"price_int":"4387532","amount_int":"8000000","stamp":"1367513677471708"},{"price":43.90696,"amount":0.10019551,"price_int":"4390696","amount_int":"10019551","stamp":"1366264024213332"},{"price":44,"amount":1.1101,"price_int":"4400000","amount_int":"111010000","stamp":"1368928178843926"},{"price":44.00551,"amount":11.4,"price_int":"4400551","amount_int":"1140000000","stamp":"1370327857253337"},{"price":44.00637,"amount":5.2222,"price_int":"4400637","amount_int":"522220000","stamp":"1367596767570905"},{"price":44.02536,"amount":5,"price_int":"4402536","amount_int":"500000000","stamp":"1368792466176128"},{"price":44.06581,"amount":0.01046316,"price_int":"4406581","amount_int":"1046316","stamp":"1366164114170476"},{"price":44.10515,"amount":1.38,"price_int":"4410515","amount_int":"138000000","stamp":"1366364772672834"},{"price":44.16112,"amount":1.91005884,"price_int":"4416112","amount_int":"191005884","stamp":"1369336655498673"},{"price":44.19925,"amount":0.56376883,"price_int":"4419925","amount_int":"56376883","stamp":"1366188947358811"},{"price":44.25277,"amount":40,"price_int":"4425277","amount_int":"4000000000","stamp":"1368155167330531"},{"price":44.27121,"amount":0.1,"price_int":"4427121","amount_int":"10000000","stamp":"1366368318663283"},{"price":44.30001,"amount":9.3,"price_int":"4430001","amount_int":"930000000","stamp":"1366202816732243"},{"price":44.31388,"amount":4.46073,"price_int":"4431388","amount_int":"446073000","stamp":"1366193043559752"},{"price":44.33763,"amount":0.91352621,"price_int":"4433763","amount_int":"91352621","stamp":"1366192760651971"},{"price":44.34698,"amount":0.0501,"price_int":"4434698","amount_int":"5010000","stamp":"1368661655637740"},{"price":44.39602,"amount":0.381663,"price_int":"4439602","amount_int":"38166300","stamp":"1366267961747479"},{"price":44.41369,"amount":47.0473,"price_int":"4441369","amount_int":"4704730000","stamp":"1367827283101709"},{"price":44.41529,"amount":2,"price_int":"4441529","amount_int":"200000000","stamp":"1366193869191725"},{"price":44.42066,"amount":9.5238,"price_int":"4442066","amount_int":"952380000","stamp":"1367580054043503"},{"price":44.44706,"amount":0.05,"price_int":"4444706","amount_int":"5000000","stamp":"1368197099555562"},{"price":44.47248,"amount":1.2859,"price_int":"4447248","amount_int":"128590000","stamp":"1368777750771708"},{"price":44.47883,"amount":1697.77283945,"price_int":"4447883","amount_int":"169777283945","stamp":"1370459156244373"},{"price":44.47884,"amount":25.7,"price_int":"4447884","amount_int":"2570000000","stamp":"1367583369385317"},{"price":44.47889,"amount":1,"price_int":"4447889","amount_int":"100000000","stamp":"1367591671915229"},{"price":44.47947,"amount":10.9,"price_int":"4447947","amount_int":"1090000000","stamp":"1366611546903128"},{"price":44.4801,"amount":2.8571,"price_int":"4448010","amount_int":"285710000","stamp":"1367518801104413"},{"price":44.48518,"amount":146.4248,"price_int":"4448518","amount_int":"14642480000","stamp":"1367942925080813"},{"price":44.48677,"amount":2,"price_int":"4448677","amount_int":"200000000","stamp":"1368586641801849"},{"price":44.49154,"amount":1.0609,"price_int":"4449154","amount_int":"106090000","stamp":"1366166523551728"},{"price":44.49789,"amount":100.0280594,"price_int":"4449789","amount_int":"10002805940","stamp":"1367680306861165"},{"price":44.50369,"amount":37.5,"price_int":"4450369","amount_int":"3750000000","stamp":"1367513550284331"},{"price":44.51073,"amount":0.06,"price_int":"4451073","amount_int":"6000000","stamp":"1367513694394317"},{"price":44.53198,"amount":1,"price_int":"4453198","amount_int":"100000000","stamp":"1367901806030333"},{"price":44.54237,"amount":192.74696761,"price_int":"4454237","amount_int":"19274696761","stamp":"1368412598109811"},{"price":44.54936,"amount":10,"price_int":"4454936","amount_int":"1000000000","stamp":"1367586975061135"},{"price":44.55,"amount":0.5,"price_int":"4455000","amount_int":"50000000","stamp":"1369528755838032"},{"price":44.55728,"amount":6,"price_int":"4455728","amount_int":"600000000","stamp":"1369317774509955"},{"price":44.56143,"amount":2,"price_int":"4456143","amount_int":"200000000","stamp":"1366206875115652"},{"price":44.57414,"amount":1,"price_int":"4457414","amount_int":"100000000","stamp":"1366201147456734"},{"price":44.59956,"amount":5,"price_int":"4459956","amount_int":"500000000","stamp":"1367585802735896"},{"price":44.60591,"amount":7,"price_int":"4460591","amount_int":"700000000","stamp":"1367584112679166"},{"price":44.60655,"amount":113.9585,"price_int":"4460655","amount_int":"11395850000","stamp":"1367505860076888"},{"price":44.63768,"amount":1,"price_int":"4463768","amount_int":"100000000","stamp":"1366325508469514"},{"price":44.63769,"amount":0.28298928,"price_int":"4463769","amount_int":"28298928","stamp":"1364179688932647"},{"price":44.6382,"amount":10,"price_int":"4463820","amount_int":"1000000000","stamp":"1367735272509926"},{"price":44.64484,"amount":20,"price_int":"4464484","amount_int":"2000000000","stamp":"1368381821028782"},{"price":44.6634,"amount":157.356,"price_int":"4466340","amount_int":"15735600000","stamp":"1368019819920174"},{"price":44.66945,"amount":0.01046316,"price_int":"4466945","amount_int":"1046316","stamp":"1366166419318498"},{"price":44.66975,"amount":3,"price_int":"4466975","amount_int":"300000000","stamp":"1366189514959258"},{"price":44.69487,"amount":15,"price_int":"4469487","amount_int":"1500000000","stamp":"1367630017710862"},{"price":44.70123,"amount":1,"price_int":"4470123","amount_int":"100000000","stamp":"1366206441210803"},{"price":44.70561,"amount":0.00322683,"price_int":"4470561","amount_int":"322683","stamp":"1366210225068320"},{"price":44.71393,"amount":8,"price_int":"4471393","amount_int":"800000000","stamp":"1366583447542117"},{"price":44.733,"amount":8.9571,"price_int":"4473300","amount_int":"895710000","stamp":"1367874511014594"},{"price":44.76477,"amount":30,"price_int":"4476477","amount_int":"3000000000","stamp":"1366170350465196"},{"price":44.79654,"amount":7.14004964,"price_int":"4479654","amount_int":"714004964","stamp":"1369581991649351"},{"price":44.82831,"amount":3,"price_int":"4482831","amount_int":"300000000","stamp":"1366814190473390"},{"price":44.8358,"amount":25.36136887,"price_int":"4483580","amount_int":"2536136887","stamp":"1368251595148427"},{"price":44.86008,"amount":6,"price_int":"4486008","amount_int":"600000000","stamp":"1367584130646589"},{"price":44.9071,"amount":1.4149,"price_int":"4490710","amount_int":"141490000","stamp":"1368334734660142"},{"price":44.92362,"amount":22.5,"price_int":"4492362","amount_int":"2250000000","stamp":"1367570138045932"},{"price":44.93448,"amount":0.02428111,"price_int":"4493448","amount_int":"2428111","stamp":"1367631534920166"},{"price":44.93544,"amount":1.38,"price_int":"4493544","amount_int":"138000000","stamp":"1366364764312003"},{"price":44.97303,"amount":15.08,"price_int":"4497303","amount_int":"1508000000","stamp":"1367726190822659"},{"price":44.98429,"amount":103.07268065,"price_int":"4498429","amount_int":"10307268065","stamp":"1368791805850143"},{"price":44.98716,"amount":6.25,"price_int":"4498716","amount_int":"625000000","stamp":"1367632196605653"},{"price":44.99669,"amount":2.1182,"price_int":"4499669","amount_int":"211820000","stamp":"1368318721340306"},{"price":45,"amount":86.57608222,"price_int":"4500000","amount_int":"8657608222","stamp":"1368697218059040"},{"price":45.00186,"amount":2.5,"price_int":"4500186","amount_int":"250000000","stamp":"1367663377399754"},{"price":45.00269,"amount":1,"price_int":"4500269","amount_int":"100000000","stamp":"1366191545558875"},{"price":45.01284,"amount":4.46073,"price_int":"4501284","amount_int":"446073000","stamp":"1366193042873687"},{"price":45.0221,"amount":0.56,"price_int":"4502210","amount_int":"56000000","stamp":"1367323751088549"},{"price":45.02677,"amount":0.93305273,"price_int":"4502677","amount_int":"93305273","stamp":"1367585924542696"},{"price":45.03799,"amount":1.5,"price_int":"4503799","amount_int":"150000000","stamp":"1366228811991217"},{"price":45.03801,"amount":0.0159,"price_int":"4503801","amount_int":"1590000","stamp":"1366189819337734"},{"price":45.05,"amount":3,"price_int":"4505000","amount_int":"300000000","stamp":"1366463227161532"},{"price":45.0507,"amount":5.2045,"price_int":"4505070","amount_int":"520450000","stamp":"1367571388846491"},{"price":45.1015,"amount":0.1,"price_int":"4510150","amount_int":"10000000","stamp":"1366368328939484"},{"price":45.11,"amount":1,"price_int":"4511000","amount_int":"100000000","stamp":"1367438750058174"},{"price":45.11424,"amount":199.50323251,"price_int":"4511424","amount_int":"19950323251","stamp":"1370275545812651"},{"price":45.12219,"amount":2,"price_int":"4512219","amount_int":"200000000","stamp":"1368586639619092"},{"price":45.14601,"amount":7.66707051,"price_int":"4514601","amount_int":"766707051","stamp":"1367591047884125"},{"price":45.14614,"amount":0.06,"price_int":"4514614","amount_int":"6000000","stamp":"1367513699582205"},{"price":45.14919,"amount":23.5641,"price_int":"4514919","amount_int":"2356410000","stamp":"1370032304105165"},{"price":45.17143,"amount":7.0462968,"price_int":"4517143","amount_int":"704629680","stamp":"1368563810385291"},{"price":45.17778,"amount":0.1,"price_int":"4517778","amount_int":"10000000","stamp":"1366168389141330"},{"price":45.18414,"amount":26.5,"price_int":"4518414","amount_int":"2650000000","stamp":"1367698176613885"},{"price":45.18484,"amount":10,"price_int":"4518484","amount_int":"1000000000","stamp":"1369405154038091"},{"price":45.19049,"amount":1,"price_int":"4519049","amount_int":"100000000","stamp":"1366342712332315"},{"price":45.19176,"amount":20,"price_int":"4519176","amount_int":"2000000000","stamp":"1367547899724020"},{"price":45.1924,"amount":10,"price_int":"4519240","amount_int":"1000000000","stamp":"1367571124241955"},{"price":45.21946,"amount":0.1385068,"price_int":"4521946","amount_int":"13850680","stamp":"1367579541326853"},{"price":45.22862,"amount":1.0302,"price_int":"4522862","amount_int":"103020000","stamp":"1370271663090580"},{"price":45.24132,"amount":82.4,"price_int":"4524132","amount_int":"8240000000","stamp":"1367647751361362"},{"price":45.24768,"amount":10,"price_int":"4524768","amount_int":"1000000000","stamp":"1366263465284515"},{"price":45.25095,"amount":0.5,"price_int":"4525095","amount_int":"50000000","stamp":"1367582492097050"},{"price":45.26039,"amount":2,"price_int":"4526039","amount_int":"200000000","stamp":"1366217806916835"},{"price":45.26325,"amount":1.4038,"price_int":"4526325","amount_int":"140380000","stamp":"1369703824854865"},{"price":45.2731,"amount":0.01046316,"price_int":"4527310","amount_int":"1046316","stamp":"1366166912995065"},{"price":45.28416,"amount":20,"price_int":"4528416","amount_int":"2000000000","stamp":"1368577674306816"},{"price":45.29216,"amount":1,"price_int":"4529216","amount_int":"100000000","stamp":"1367944097536789"},{"price":45.30487,"amount":4.5857,"price_int":"4530487","amount_int":"458570000","stamp":"1368846549028078"},{"price":45.31039,"amount":0.00125692,"price_int":"4531039","amount_int":"125692","stamp":"1366283428684106"},{"price":45.35252,"amount":14.0105,"price_int":"4535252","amount_int":"1401050000","stamp":"1367639013642785"},{"price":45.36841,"amount":14,"price_int":"4536841","amount_int":"1400000000","stamp":"1367572443746487"},{"price":45.43195,"amount":6.304,"price_int":"4543195","amount_int":"630400000","stamp":"1369336642952985"},{"price":45.47007,"amount":20.9,"price_int":"4547007","amount_int":"2090000000","stamp":"1367577309361252"},{"price":45.47643,"amount":40,"price_int":"4547643","amount_int":"4000000000","stamp":"1367994775681811"},{"price":45.47734,"amount":28.57142857,"price_int":"4547734","amount_int":"2857142857","stamp":"1367587542800844"},{"price":45.48202,"amount":1,"price_int":"4548202","amount_int":"100000000","stamp":"1367623528843121"},{"price":45.49377,"amount":0.677,"price_int":"4549377","amount_int":"67700000","stamp":"1366310592985186"},{"price":45.49549,"amount":150,"price_int":"4549549","amount_int":"15000000000","stamp":"1368600038471957"},{"price":45.50967,"amount":0.01,"price_int":"4550967","amount_int":"1000000","stamp":"1366126510195218"},{"price":45.52726,"amount":0.4,"price_int":"4552726","amount_int":"40000000","stamp":"1367744271153158"},{"price":45.53438,"amount":0.372121,"price_int":"4553438","amount_int":"37212100","stamp":"1366267916765378"},{"price":45.54,"amount":0.01020641,"price_int":"4554000","amount_int":"1020641","stamp":"1366191703141247"},{"price":45.55903,"amount":10.63379372,"price_int":"4555903","amount_int":"1063379372","stamp":"1366225507348942"},{"price":45.56646,"amount":2.88670153,"price_int":"4556646","amount_int":"288670153","stamp":"1367599696670949"},{"price":45.5908,"amount":1,"price_int":"4559080","amount_int":"100000000","stamp":"1367510972101591"},{"price":45.63051,"amount":87.78871626,"price_int":"4563051","amount_int":"8778871626","stamp":"1370416978984387"},{"price":45.64644,"amount":0.0487,"price_int":"4564644","amount_int":"4870000","stamp":"1368661666032487"},{"price":45.66514,"amount":20.5936,"price_int":"4566514","amount_int":"2059360000","stamp":"1366260406589428"},{"price":45.6661,"amount":218.65943105,"price_int":"4566610","amount_int":"21865943105","stamp":"1369480366077187"},{"price":45.66693,"amount":5,"price_int":"4566693","amount_int":"500000000","stamp":"1368518762256809"},{"price":45.6734,"amount":2.81e-5,"price_int":"4567340","amount_int":"2810","stamp":"1367599889717847"},{"price":45.6744,"amount":1,"price_int":"4567440","amount_int":"100000000","stamp":"1368600162561707"},{"price":45.69253,"amount":0.00118995,"price_int":"4569253","amount_int":"118995","stamp":"1366266762768257"},{"price":45.70518,"amount":10,"price_int":"4570518","amount_int":"1000000000","stamp":"1367586671792300"},{"price":45.70761,"amount":1,"price_int":"4570761","amount_int":"100000000","stamp":"1367390856136269"},{"price":45.71179,"amount":4.46073,"price_int":"4571179","amount_int":"446073000","stamp":"1366193042222452"},{"price":45.72361,"amount":0.21,"price_int":"4572361","amount_int":"21000000","stamp":"1367510428372834"},{"price":45.73695,"amount":6.9464,"price_int":"4573695","amount_int":"694640000","stamp":"1368571186910376"},{"price":45.74913,"amount":31.05,"price_int":"4574913","amount_int":"3105000000","stamp":"1367570440372397"},{"price":45.74965,"amount":356.12496026,"price_int":"4574965","amount_int":"35612496026","stamp":"1370275540467504"},{"price":45.75093,"amount":1.3889,"price_int":"4575093","amount_int":"138890000","stamp":"1367518785551495"},{"price":45.75601,"amount":1,"price_int":"4575601","amount_int":"100000000","stamp":"1366192252203687"},{"price":45.75736,"amount":0.0111,"price_int":"4575736","amount_int":"1110000","stamp":"1368078256668417"},{"price":45.7576,"amount":2,"price_int":"4575760","amount_int":"200000000","stamp":"1368586637462761"},{"price":45.76573,"amount":1.1,"price_int":"4576573","amount_int":"110000000","stamp":"1367603823810650"},{"price":45.77507,"amount":2.2,"price_int":"4577507","amount_int":"220000000","stamp":"1366333512016852"},{"price":45.78155,"amount":0.06,"price_int":"4578155","amount_int":"6000000","stamp":"1367513703010797"},{"price":45.80049,"amount":2,"price_int":"4580049","amount_int":"200000000","stamp":"1367439358697560"},{"price":45.8132,"amount":101.497,"price_int":"4581320","amount_int":"10149700000","stamp":"1367573881527782"},{"price":45.81955,"amount":0.05,"price_int":"4581955","amount_int":"5000000","stamp":"1368196974374316"},{"price":45.82025,"amount":5,"price_int":"4582025","amount_int":"500000000","stamp":"1367586998318611"},{"price":45.83216,"amount":15.04605887,"price_int":"4583216","amount_int":"1504605887","stamp":"1367415789500969"},{"price":45.83226,"amount":1.644,"price_int":"4583226","amount_int":"164400000","stamp":"1368584233095831"},{"price":45.84043,"amount":28.57142857,"price_int":"4584043","amount_int":"2857142857","stamp":"1367587543856484"},{"price":45.84624,"amount":5,"price_int":"4584624","amount_int":"500000000","stamp":"1366285034184634"},{"price":45.8481,"amount":8.9286,"price_int":"4584810","amount_int":"892860000","stamp":"1368182376631325"},{"price":45.85831,"amount":1,"price_int":"4585831","amount_int":"100000000","stamp":"1368580762010298"},{"price":45.87674,"amount":225.01046316,"price_int":"4587674","amount_int":"22501046316","stamp":"1367588543873731"},{"price":45.88944,"amount":20,"price_int":"4588944","amount_int":"2000000000","stamp":"1367603872568048"},{"price":45.89685,"amount":1,"price_int":"4589685","amount_int":"100000000","stamp":"1368354435586748"},{"price":45.91519,"amount":0.5,"price_int":"4591519","amount_int":"50000000","stamp":"1368184702700608"},{"price":45.93179,"amount":0.1,"price_int":"4593179","amount_int":"10000000","stamp":"1369484104302807"},{"price":45.9395,"amount":10,"price_int":"4593950","amount_int":"1000000000","stamp":"1368724355944825"},{"price":45.94515,"amount":0.27659587,"price_int":"4594515","amount_int":"27659587","stamp":"1370318163838005"},{"price":45.9479,"amount":0.3667,"price_int":"4594790","amount_int":"36670000","stamp":"1366205318727911"},{"price":45.95439,"amount":5,"price_int":"4595439","amount_int":"500000000","stamp":"1367590592266688"},{"price":45.96221,"amount":4.4,"price_int":"4596221","amount_int":"440000000","stamp":"1369600513461903"},{"price":45.97205,"amount":19.3504,"price_int":"4597205","amount_int":"1935040000","stamp":"1367585973344593"},{"price":45.98476,"amount":1,"price_int":"4598476","amount_int":"100000000","stamp":"1368415621176548"},{"price":45.99821,"amount":0.5,"price_int":"4599821","amount_int":"50000000","stamp":"1366265569043429"},{"price":46,"amount":0.1,"price_int":"4600000","amount_int":"10000000","stamp":"1368928172992098"},{"price":46.00383,"amount":1.57907304,"price_int":"4600383","amount_int":"157907304","stamp":"1366237043216287"},{"price":46.03559,"amount":30.5,"price_int":"4603559","amount_int":"3050000000","stamp":"1367937442379774"},{"price":46.0356,"amount":0.00023395,"price_int":"4603560","amount_int":"23395","stamp":"1366173922301372"},{"price":46.04803,"amount":1,"price_int":"4604803","amount_int":"100000000","stamp":"1370165043836262"},{"price":46.06736,"amount":17.9859,"price_int":"4606736","amount_int":"1798590000","stamp":"1369336637348070"},{"price":46.07371,"amount":2,"price_int":"4607371","amount_int":"200000000","stamp":"1366188598361810"},{"price":46.08124,"amount":0.25,"price_int":"4608124","amount_int":"25000000","stamp":"1367663153625924"},{"price":46.09664,"amount":5,"price_int":"4609664","amount_int":"500000000","stamp":"1367443529511577"},{"price":46.09913,"amount":14,"price_int":"4609913","amount_int":"1400000000","stamp":"1367530988501213"},{"price":46.13106,"amount":21,"price_int":"4613106","amount_int":"2100000000","stamp":"1367569008401303"},{"price":46.14552,"amount":10,"price_int":"4614552","amount_int":"1000000000","stamp":"1367966986354527"},{"price":46.14968,"amount":0.27536997,"price_int":"4614968","amount_int":"27536997","stamp":"1370318130534285"},{"price":46.1578,"amount":0.01,"price_int":"4615780","amount_int":"1000000","stamp":"1369329281695211"},{"price":46.16267,"amount":2,"price_int":"4616267","amount_int":"200000000","stamp":"1367580080776444"},{"price":46.16427,"amount":25.1028,"price_int":"4616427","amount_int":"2510280000","stamp":"1367585642479796"},{"price":46.20352,"amount":28.57142857,"price_int":"4620352","amount_int":"2857142857","stamp":"1367587544895216"},{"price":46.23892,"amount":5,"price_int":"4623892","amount_int":"500000000","stamp":"1368564884847276"},{"price":46.25799,"amount":10,"price_int":"4625799","amount_int":"1000000000","stamp":"1366220528845679"},{"price":46.2834,"amount":15,"price_int":"4628340","amount_int":"1500000000","stamp":"1367507440095144"},{"price":46.34694,"amount":0.18216714,"price_int":"4634694","amount_int":"18216714","stamp":"1366264638201507"},{"price":46.35965,"amount":1,"price_int":"4635965","amount_int":"100000000","stamp":"1367956840750758"},{"price":46.36059,"amount":6.5617,"price_int":"4636059","amount_int":"656170000","stamp":"1368713649336013"},{"price":46.37236,"amount":1,"price_int":"4637236","amount_int":"100000000","stamp":"1366190882535926"},{"price":46.38507,"amount":42.61126874,"price_int":"4638507","amount_int":"4261126874","stamp":"1370275537689484"},{"price":46.38768,"amount":26.83358939,"price_int":"4638768","amount_int":"2683358939","stamp":"1367633250820826"},{"price":46.39301,"amount":2,"price_int":"4639301","amount_int":"200000000","stamp":"1368586635250331"},{"price":46.41074,"amount":4.46073,"price_int":"4641074","amount_int":"446073000","stamp":"1366193041372472"},{"price":46.41696,"amount":0.06,"price_int":"4641696","amount_int":"6000000","stamp":"1367513707237866"},{"price":46.43822,"amount":1,"price_int":"4643822","amount_int":"100000000","stamp":"1367900530120049"},{"price":46.44861,"amount":0.1,"price_int":"4644861","amount_int":"10000000","stamp":"1366198621107908"},{"price":46.48038,"amount":0.01046316,"price_int":"4648038","amount_int":"1046316","stamp":"1366183323826271"},{"price":46.49639,"amount":49.09402517,"price_int":"4649639","amount_int":"4909402517","stamp":"1370264752901535"},{"price":46.50718,"amount":1,"price_int":"4650718","amount_int":"100000000","stamp":"1367826456714812"},{"price":46.5185,"amount":0.3,"price_int":"4651850","amount_int":"30000000","stamp":"1367584909145511"},{"price":46.52486,"amount":17,"price_int":"4652486","amount_int":"1700000000","stamp":"1367942563659619"},{"price":46.5296,"amount":10,"price_int":"4652960","amount_int":"1000000000","stamp":"1368217799993775"},{"price":46.54312,"amount":2.8,"price_int":"4654312","amount_int":"280000000","stamp":"1367750760661598"},{"price":46.56662,"amount":28.57142857,"price_int":"4656662","amount_int":"2857142857","stamp":"1367587545327204"},{"price":46.57569,"amount":0.1,"price_int":"4657569","amount_int":"10000000","stamp":"1367511137379804"},{"price":46.59603,"amount":1.3,"price_int":"4659603","amount_int":"130000000","stamp":"1366364745476043"},{"price":46.60111,"amount":30,"price_int":"4660111","amount_int":"3000000000","stamp":"1366250061595193"},{"price":46.62093,"amount":3,"price_int":"4662093","amount_int":"300000000","stamp":"1367438539042192"},{"price":46.63923,"amount":0.58575858,"price_int":"4663923","amount_int":"58575858","stamp":"1368151727067946"},{"price":46.65194,"amount":100,"price_int":"4665194","amount_int":"10000000000","stamp":"1366954396597353"},{"price":46.67075,"amount":15,"price_int":"4667075","amount_int":"1500000000","stamp":"1367557238311868"},{"price":46.67481,"amount":1.3614,"price_int":"4667481","amount_int":"136140000","stamp":"1366218498556894"},{"price":46.70192,"amount":0.362818,"price_int":"4670192","amount_int":"36281800","stamp":"1366267897576834"},{"price":46.70277,"amount":1.91,"price_int":"4670277","amount_int":"191000000","stamp":"1369336572365871"},{"price":46.7104,"amount":1,"price_int":"4671040","amount_int":"100000000","stamp":"1368763079002003"},{"price":46.71126,"amount":0.1,"price_int":"4671126","amount_int":"10000000","stamp":"1367602742251691"},{"price":46.76208,"amount":0.1,"price_int":"4676208","amount_int":"10000000","stamp":"1366368346220100"},{"price":46.77887,"amount":90,"price_int":"4677887","amount_int":"9000000000","stamp":"1366329560630118"},{"price":46.77902,"amount":1.5,"price_int":"4677902","amount_int":"150000000","stamp":"1367592505345987"},{"price":46.78699,"amount":0.04,"price_int":"4678699","amount_int":"4000000","stamp":"1369299043189681"},{"price":46.8934,"amount":10,"price_int":"4689340","amount_int":"1000000000","stamp":"1367663017549218"},{"price":46.91154,"amount":0.69,"price_int":"4691154","amount_int":"69000000","stamp":"1367581669694471"},{"price":46.92971,"amount":28.57142857,"price_int":"4692971","amount_int":"2857142857","stamp":"1367587545923216"},{"price":46.94013,"amount":6.30308808,"price_int":"4694013","amount_int":"630308808","stamp":"1367693042283702"},{"price":46.98124,"amount":2.05068771,"price_int":"4698124","amount_int":"205068771","stamp":"1368187848062921"},{"price":46.98399,"amount":0.0473,"price_int":"4698399","amount_int":"4730000","stamp":"1368661675640199"},{"price":47,"amount":1,"price_int":"4700000","amount_int":"100000000","stamp":"1367582388920420"},{"price":47.02048,"amount":172.3292722,"price_int":"4702048","amount_int":"17232927220","stamp":"1370275535092750"},{"price":47.02111,"amount":0.34374197,"price_int":"4702111","amount_int":"34374197","stamp":"1366192273992334"},{"price":47.02175,"amount":1.3513,"price_int":"4702175","amount_int":"135130000","stamp":"1367518761972777"},{"price":47.02683,"amount":1.5,"price_int":"4702683","amount_int":"150000000","stamp":"1367598851733164"},{"price":47.02824,"amount":0.13296653,"price_int":"4702824","amount_int":"13296653","stamp":"1367578821159509"},{"price":47.02842,"amount":2,"price_int":"4702842","amount_int":"200000000","stamp":"1368586632984345"},{"price":47.03954,"amount":1,"price_int":"4703954","amount_int":"100000000","stamp":"1368903277301365"},{"price":47.04937,"amount":26.4709,"price_int":"4704937","amount_int":"2647090000","stamp":"1370203690849066"},{"price":47.05238,"amount":0.06,"price_int":"4705238","amount_int":"6000000","stamp":"1367513712300195"},{"price":47.05775,"amount":1,"price_int":"4705775","amount_int":"100000000","stamp":"1366337150518705"},{"price":47.06564,"amount":0.0216089,"price_int":"4706564","amount_int":"2160890","stamp":"1367945094700181"},{"price":47.08402,"amount":0.11046316,"price_int":"4708402","amount_int":"11046316","stamp":"1366198625285785"},{"price":47.13972,"amount":4.12815,"price_int":"4713972","amount_int":"412815000","stamp":"1366209049488824"},{"price":47.15264,"amount":1.3476,"price_int":"4715264","amount_int":"134760000","stamp":"1368334721242210"},{"price":47.16027,"amount":118.8855997,"price_int":"4716027","amount_int":"11888559970","stamp":"1367660680229804"},{"price":47.17723,"amount":3.1,"price_int":"4717723","amount_int":"310000000","stamp":"1366988592731870"},{"price":47.24668,"amount":2.0173,"price_int":"4724668","amount_int":"201730000","stamp":"1368318705588582"},{"price":47.2928,"amount":28.57142857,"price_int":"4729280","amount_int":"2857142857","stamp":"1367587547013899"},{"price":47.32668,"amount":4.04035,"price_int":"4732668","amount_int":"404035000","stamp":"1368603383366831"},{"price":47.3313,"amount":1.5,"price_int":"4733130","amount_int":"150000000","stamp":"1367584096799432"},{"price":47.33818,"amount":1.91,"price_int":"4733818","amount_int":"191000000","stamp":"1369336566358939"},{"price":47.34581,"amount":1,"price_int":"4734581","amount_int":"100000000","stamp":"1368763076802155"},{"price":47.35089,"amount":80,"price_int":"4735089","amount_int":"8000000000","stamp":"1367691352243590"},{"price":47.39537,"amount":0.27052701,"price_int":"4739537","amount_int":"27052701","stamp":"1367611674460456"},{"price":47.40301,"amount":0.26808922,"price_int":"4740301","amount_int":"26808922","stamp":"1370317791335843"},{"price":47.40971,"amount":3.5026,"price_int":"4740971","amount_int":"350260000","stamp":"1366706899817828"},{"price":47.41896,"amount":1.31752306,"price_int":"4741896","amount_int":"131752306","stamp":"1366182600877094"},{"price":47.42632,"amount":0.3,"price_int":"4742632","amount_int":"30000000","stamp":"1366364737255678"},{"price":47.45573,"amount":1,"price_int":"4745573","amount_int":"100000000","stamp":"1368847511674768"},{"price":47.51419,"amount":6.6865,"price_int":"4751419","amount_int":"668650000","stamp":"1366209484828387"},{"price":47.55031,"amount":5.465e-5,"price_int":"4755031","amount_int":"5465","stamp":"1367613939796955"},{"price":47.59238,"amount":0.05,"price_int":"4759238","amount_int":"5000000","stamp":"1366368374416944"},{"price":47.60861,"amount":1,"price_int":"4760861","amount_int":"100000000","stamp":"1366731190459526"},{"price":47.6524,"amount":1,"price_int":"4765240","amount_int":"100000000","stamp":"1366197512453558"},{"price":47.65272,"amount":7.64e-5,"price_int":"4765272","amount_int":"7640","stamp":"1365785666622855"},{"price":47.65589,"amount":2369.82866271,"price_int":"4765589","amount_int":"236982866271","stamp":"1370418926946260"},{"price":47.6559,"amount":1,"price_int":"4765590","amount_int":"100000000","stamp":"1367579553198105"},{"price":47.65595,"amount":1,"price_int":"4765595","amount_int":"100000000","stamp":"1367591721139321"},{"price":47.65653,"amount":1.05,"price_int":"4765653","amount_int":"105000000","stamp":"1370226077297425"},{"price":47.66224,"amount":22.1,"price_int":"4766224","amount_int":"2210000000","stamp":"1370267506949617"},{"price":47.66294,"amount":0.75,"price_int":"4766294","amount_int":"75000000","stamp":"1367902896203536"},{"price":47.66383,"amount":2,"price_int":"4766383","amount_int":"200000000","stamp":"1368586630821428"},{"price":47.66607,"amount":1.30736062,"price_int":"4766607","amount_int":"130736062","stamp":"1366186872519161"},{"price":47.67495,"amount":66,"price_int":"4767495","amount_int":"6600000000","stamp":"1367679780090688"},{"price":47.68766,"amount":3.41046316,"price_int":"4768766","amount_int":"341046316","stamp":"1367974955055522"},{"price":47.68779,"amount":0.06,"price_int":"4768779","amount_int":"6000000","stamp":"1367513717516042"},{"price":47.69401,"amount":3.82386144,"price_int":"4769401","amount_int":"382386144","stamp":"1367507093455750"},{"price":47.70862,"amount":1,"price_int":"4770862","amount_int":"100000000","stamp":"1370165005354305"},{"price":47.71943,"amount":81.47443168,"price_int":"4771943","amount_int":"8147443168","stamp":"1368579056280472"},{"price":47.72579,"amount":0.05,"price_int":"4772579","amount_int":"5000000","stamp":"1367564614134929"},{"price":47.72706,"amount":1,"price_int":"4772706","amount_int":"100000000","stamp":"1366198828869875"},{"price":47.73434,"amount":1,"price_int":"4773434","amount_int":"100000000","stamp":"1369317768462529"},{"price":47.73849,"amount":2.00001237,"price_int":"4773849","amount_int":"200001237","stamp":"1367600269833215"},{"price":47.74183,"amount":0.2044,"price_int":"4774183","amount_int":"20440000","stamp":"1368391006768386"},{"price":47.7512,"amount":1,"price_int":"4775120","amount_int":"100000000","stamp":"1366201137973401"},{"price":47.76391,"amount":20,"price_int":"4776391","amount_int":"2000000000","stamp":"1366321425005698"},{"price":47.77382,"amount":2,"price_int":"4777382","amount_int":"200000000","stamp":"1367586996140622"},{"price":47.78297,"amount":0.81,"price_int":"4778297","amount_int":"81000000","stamp":"1368445606779580"},{"price":47.78933,"amount":0.43990001,"price_int":"4778933","amount_int":"43990001","stamp":"1367798071125122"},{"price":47.79165,"amount":23.07709307,"price_int":"4779165","amount_int":"2307709307","stamp":"1366655511627200"},{"price":47.79568,"amount":5,"price_int":"4779568","amount_int":"500000000","stamp":"1367599654392527"},{"price":47.79846,"amount":2.26397244,"price_int":"4779846","amount_int":"226397244","stamp":"1366235957170497"},{"price":47.8211,"amount":2.44459208,"price_int":"4782110","amount_int":"244459208","stamp":"1370015895945761"},{"price":47.82486,"amount":0.05,"price_int":"4782486","amount_int":"5000000","stamp":"1367507926669958"},{"price":47.82745,"amount":40,"price_int":"4782745","amount_int":"4000000000","stamp":"1367726171316647"},{"price":47.84016,"amount":0.1595,"price_int":"4784016","amount_int":"15950000","stamp":"1367589051158410"},{"price":47.85365,"amount":2.1,"price_int":"4785365","amount_int":"210000000","stamp":"1369423901568013"},{"price":47.87193,"amount":10,"price_int":"4787193","amount_int":"1000000000","stamp":"1367630001178247"},{"price":47.88951,"amount":4.12815,"price_int":"4788951","amount_int":"412815000","stamp":"1366209048921905"},{"price":47.89941,"amount":0.353748,"price_int":"4789941","amount_int":"35374800","stamp":"1366267781384010"},{"price":47.90855,"amount":1.30736062,"price_int":"4790855","amount_int":"130736062","stamp":"1366186861603653"},{"price":47.91805,"amount":0.5,"price_int":"4791805","amount_int":"50000000","stamp":"1367611841608594"},{"price":47.94183,"amount":0.05,"price_int":"4794183","amount_int":"5000000","stamp":"1368196965890729"},{"price":47.9736,"amount":71.61122754,"price_int":"4797360","amount_int":"7161122754","stamp":"1369581982031676"},{"price":47.97995,"amount":5,"price_int":"4797995","amount_int":"500000000","stamp":"1367588968375064"},{"price":47.98122,"amount":1,"price_int":"4798122","amount_int":"100000000","stamp":"1368763074601080"},{"price":47.99092,"amount":0.25,"price_int":"4799092","amount_int":"25000000","stamp":"1367663324401723"},{"price":48,"amount":28.225,"price_int":"4800000","amount_int":"2822500000","stamp":"1368928166310107"},{"price":48.00537,"amount":4,"price_int":"4800537","amount_int":"400000000","stamp":"1367457321005932"},{"price":48.00739,"amount":2,"price_int":"4800739","amount_int":"200000000","stamp":"1367602369094899"},{"price":48.01668,"amount":100,"price_int":"4801668","amount_int":"10000000000","stamp":"1369040684071884"},{"price":48.04731,"amount":0.16777216,"price_int":"4804731","amount_int":"16777216","stamp":"1369943695709116"},{"price":48.04857,"amount":0.1984,"price_int":"4804857","amount_int":"19840000","stamp":"1368813674149871"},{"price":48.06413,"amount":3.519,"price_int":"4806413","amount_int":"351900000","stamp":"1368515600054729"},{"price":48.07229,"amount":0.01895187,"price_int":"4807229","amount_int":"1895187","stamp":"1367580043195561"},{"price":48.08225,"amount":0.00999999,"price_int":"4808225","amount_int":"999999","stamp":"1366336896483928"},{"price":48.10068,"amount":2.38541612,"price_int":"4810068","amount_int":"238541612","stamp":"1367597251307570"},{"price":48.11974,"amount":1,"price_int":"4811974","amount_int":"100000000","stamp":"1366203772057541"},{"price":48.12547,"amount":1,"price_int":"4812547","amount_int":"100000000","stamp":"1366383955107044"},{"price":48.13012,"amount":0.2,"price_int":"4813012","amount_int":"20000000","stamp":"1367510418575290"},{"price":48.15105,"amount":1.30736062,"price_int":"4815105","amount_int":"130736062","stamp":"1366186834960705"},{"price":48.15698,"amount":5.48271,"price_int":"4815698","amount_int":"548271000","stamp":"1370464699110125"},{"price":48.16422,"amount":0.09274406,"price_int":"4816422","amount_int":"9274406","stamp":"1365790455131204"},{"price":48.18328,"amount":10,"price_int":"4818328","amount_int":"1000000000","stamp":"1367504760799998"},{"price":48.2087,"amount":0.5,"price_int":"4820870","amount_int":"50000000","stamp":"1366572504017682"},{"price":48.22141,"amount":10,"price_int":"4822141","amount_int":"1000000000","stamp":"1367586650696860"},{"price":48.22776,"amount":0.3294,"price_int":"4822776","amount_int":"32940000","stamp":"1366952649308401"},{"price":48.24,"amount":2,"price_int":"4824000","amount_int":"200000000","stamp":"1366202652144733"},{"price":48.25661,"amount":0.3,"price_int":"4825661","amount_int":"30000000","stamp":"1366364727887607"},{"price":48.27635,"amount":0.72,"price_int":"4827635","amount_int":"72000000","stamp":"1366186910063482"},{"price":48.2913,"amount":88.86452091,"price_int":"4829130","amount_int":"8886452091","stamp":"1370275529436275"},{"price":48.29766,"amount":1,"price_int":"4829766","amount_int":"100000000","stamp":"1367591550727139"},{"price":48.29924,"amount":2,"price_int":"4829924","amount_int":"200000000","stamp":"1368586628609724"},{"price":48.32303,"amount":0.07580876,"price_int":"4832303","amount_int":"7580876","stamp":"1366962154839691"},{"price":48.3232,"amount":0.06,"price_int":"4832320","amount_int":"6000000","stamp":"1367513728460599"},{"price":48.35484,"amount":0.50649014,"price_int":"4835484","amount_int":"50649014","stamp":"1368302671751709"},{"price":48.36073,"amount":0.046,"price_int":"4836073","amount_int":"4600000","stamp":"1368661683987157"},{"price":48.3612,"amount":8,"price_int":"4836120","amount_int":"800000000","stamp":"1367698170034431"},{"price":48.36755,"amount":6.57307777,"price_int":"4836755","amount_int":"657307777","stamp":"1366234700229332"},{"price":48.36882,"amount":20,"price_int":"4836882","amount_int":"2000000000","stamp":"1367547878157917"},{"price":48.36971,"amount":1.3137,"price_int":"4836971","amount_int":"131370000","stamp":"1369703843693011"},{"price":48.4,"amount":2.13,"price_int":"4840000","amount_int":"213000000","stamp":"1368339537047315"},{"price":48.40568,"amount":0.7194,"price_int":"4840568","amount_int":"71940000","stamp":"1370271654956888"},{"price":48.41838,"amount":2.29750787,"price_int":"4841838","amount_int":"229750787","stamp":"1366224283247586"},{"price":48.42267,"amount":0.05,"price_int":"4842267","amount_int":"5000000","stamp":"1366368379633843"},{"price":48.43109,"amount":6.7043,"price_int":"4843109","amount_int":"670430000","stamp":"1368090206674479"},{"price":48.43189,"amount":0.03007505,"price_int":"4843189","amount_int":"3007505","stamp":"1368401484242906"},{"price":48.45015,"amount":10,"price_int":"4845015","amount_int":"1000000000","stamp":"1367504747989415"},{"price":48.47497,"amount":0.26216082,"price_int":"4847497","amount_int":"26216082","stamp":"1370317590455418"},{"price":48.48828,"amount":2,"price_int":"4848828","amount_int":"200000000","stamp":"1368190679272952"},{"price":48.49246,"amount":0.26206625,"price_int":"4849246","amount_int":"26206625","stamp":"1370318130943753"},{"price":48.49367,"amount":1,"price_int":"4849367","amount_int":"100000000","stamp":"1366821124730483"},{"price":48.5048,"amount":1,"price_int":"4850480","amount_int":"100000000","stamp":"1367953993690989"},{"price":48.53891,"amount":1,"price_int":"4853891","amount_int":"100000000","stamp":"1370164986312031"},{"price":48.55513,"amount":1,"price_int":"4855513","amount_int":"100000000","stamp":"1367621529643291"},{"price":48.55817,"amount":5,"price_int":"4855817","amount_int":"500000000","stamp":"1367572358706030"},{"price":48.56453,"amount":15,"price_int":"4856453","amount_int":"1500000000","stamp":"1367507535814662"},{"price":48.60901,"amount":3.41,"price_int":"4860901","amount_int":"341000000","stamp":"1369336556427726"},{"price":48.61663,"amount":1,"price_int":"4861663","amount_int":"100000000","stamp":"1368763072430071"},{"price":48.63929,"amount":4.12815,"price_int":"4863929","amount_int":"412815000","stamp":"1366209048328520"},{"price":48.67254,"amount":99.88687696,"price_int":"4867254","amount_int":"9988687696","stamp":"1370406790034884"},{"price":48.67315,"amount":10.4374,"price_int":"4867315","amount_int":"1043740000","stamp":"1369459405510498"},{"price":48.71512,"amount":0.16667,"price_int":"4871512","amount_int":"16667000","stamp":"1369481959782569"},{"price":48.71703,"amount":0.4,"price_int":"4871703","amount_int":"40000000","stamp":"1366213078460227"},{"price":48.72974,"amount":6.69,"price_int":"4872974","amount_int":"669000000","stamp":"1366338270734484"},{"price":48.73609,"amount":1.5151159,"price_int":"4873609","amount_int":"151511590","stamp":"1367554276735147"},{"price":48.73818,"amount":2.6316,"price_int":"4873818","amount_int":"263160000","stamp":"1367770170197611"},{"price":48.73946,"amount":2,"price_int":"4873946","amount_int":"200000000","stamp":"1369368940831244"},{"price":48.79805,"amount":0.16777216,"price_int":"4879805","amount_int":"16777216","stamp":"1369943062785184"},{"price":48.79963,"amount":0.61240963,"price_int":"4879963","amount_int":"61240963","stamp":"1366235043857877"},{"price":48.86317,"amount":13.00068491,"price_int":"4886317","amount_int":"1300068491","stamp":"1367572424158690"},{"price":48.88478,"amount":0.05,"price_int":"4888478","amount_int":"5000000","stamp":"1367700930294747"},{"price":48.89494,"amount":0.01046316,"price_int":"4889494","amount_int":"1046316","stamp":"1366192370482337"},{"price":48.89597,"amount":94.347452,"price_int":"4889597","amount_int":"9434745200","stamp":"1370261537311130"},{"price":48.9013,"amount":0.3248,"price_int":"4890130","amount_int":"32480000","stamp":"1367578094504995"},{"price":48.90937,"amount":0.12764787,"price_int":"4890937","amount_int":"12764787","stamp":"1367569041338050"},{"price":48.91622,"amount":0.02977728,"price_int":"4891622","amount_int":"2977728","stamp":"1368401465650804"},{"price":48.92671,"amount":61.46667231,"price_int":"4892671","amount_int":"6146667231","stamp":"1370275526733034"},{"price":48.93466,"amount":2,"price_int":"4893466","amount_int":"200000000","stamp":"1368586626454965"},{"price":48.95861,"amount":0.06,"price_int":"4895861","amount_int":"6000000","stamp":"1367513733886207"},{"price":48.96802,"amount":6.5,"price_int":"4896802","amount_int":"650000000","stamp":"1367578296704988"},{"price":48.98719,"amount":2.70596102,"price_int":"4898719","amount_int":"270596102","stamp":"1368814827056433"},{"price":48.98727,"amount":29.21006037,"price_int":"4898727","amount_int":"2921006037","stamp":"1368600061844269"},{"price":49,"amount":12.23011183,"price_int":"4900000","amount_int":"1223011183","stamp":"1367994768984336"},{"price":49.02203,"amount":10,"price_int":"4902203","amount_int":"1000000000","stamp":"1367504739131173"},{"price":49.0538,"amount":3,"price_int":"4905380","amount_int":"300000000","stamp":"1366224267674114"},{"price":49.0665,"amount":1.5,"price_int":"4906650","amount_int":"150000000","stamp":"1367606410787673"},{"price":49.0869,"amount":0.3,"price_int":"4908690","amount_int":"30000000","stamp":"1366364720922430"},{"price":49.09155,"amount":1.8,"price_int":"4909155","amount_int":"180000000","stamp":"1369485535064557"},{"price":49.11734,"amount":1.5,"price_int":"4911734","amount_int":"150000000","stamp":"1366267901983747"},{"price":49.1276,"amount":0.344904,"price_int":"4912760","amount_int":"34490400","stamp":"1366267738197415"},{"price":49.16975,"amount":18.3,"price_int":"4916975","amount_int":"1830000000","stamp":"1367593547940095"},{"price":49.18088,"amount":0.01,"price_int":"4918088","amount_int":"1000000","stamp":"1367580387633659"},{"price":49.23807,"amount":10,"price_int":"4923807","amount_int":"1000000000","stamp":"1367504675047750"},{"price":49.24442,"amount":12.2181,"price_int":"4924442","amount_int":"1221810000","stamp":"1369336549590245"},{"price":49.25077,"amount":2.02,"price_int":"4925077","amount_int":"202000000","stamp":"1370338238782081"},{"price":49.25204,"amount":1,"price_int":"4925204","amount_int":"100000000","stamp":"1368763070217852"},{"price":49.25296,"amount":0.05,"price_int":"4925296","amount_int":"5000000","stamp":"1366368385283431"},{"price":49.2774,"amount":0.25789181,"price_int":"4927740","amount_int":"25789181","stamp":"1370317757837310"},{"price":49.28095,"amount":2.5,"price_int":"4928095","amount_int":"250000000","stamp":"1367750485445879"},{"price":49.2889,"amount":100,"price_int":"4928890","amount_int":"10000000000","stamp":"1368610824113726"},{"price":49.30733,"amount":36.68168111,"price_int":"4930733","amount_int":"3668168111","stamp":"1368881866893015"},{"price":49.38908,"amount":4.12815,"price_int":"4938908","amount_int":"412815000","stamp":"1366209047711570"},{"price":49.40241,"amount":0.25,"price_int":"4940241","amount_int":"25000000","stamp":"1366375172681999"},{"price":49.40538,"amount":0.02948246,"price_int":"4940538","amount_int":"2948246","stamp":"1368401447855511"},{"price":49.41598,"amount":15.09864365,"price_int":"4941598","amount_int":"1509864365","stamp":"1368831184155844"},{"price":49.42092,"amount":1,"price_int":"4942092","amount_int":"100000000","stamp":"1366215202297986"},{"price":49.43568,"amount":1,"price_int":"4943568","amount_int":"100000000","stamp":"1366406848219137"},{"price":49.46684,"amount":4.04,"price_int":"4946684","amount_int":"404000000","stamp":"1370180466431173"},{"price":49.48524,"amount":2,"price_int":"4948524","amount_int":"200000000","stamp":"1367909173876940"},{"price":49.48544,"amount":22.4929,"price_int":"4948544","amount_int":"2249290000","stamp":"1368000202328012"},{"price":49.49223,"amount":0.015,"price_int":"4949223","amount_int":"1500000","stamp":"1366382138793334"},{"price":49.49858,"amount":0.01046316,"price_int":"4949858","amount_int":"1046316","stamp":"1366192449366921"},{"price":49.51002,"amount":1.2834,"price_int":"4951002","amount_int":"128340000","stamp":"1368334705274378"},{"price":49.56052,"amount":0.16777216,"price_int":"4956052","amount_int":"16777216","stamp":"1369942430971456"},{"price":49.56213,"amount":114.68916986,"price_int":"4956213","amount_int":"11468916986","stamp":"1370275524452139"},{"price":49.56214,"amount":2.50533653,"price_int":"4956214","amount_int":"250533653","stamp":"1366223982724406"},{"price":49.57007,"amount":1,"price_int":"4957007","amount_int":"100000000","stamp":"1368586561867156"},{"price":49.59402,"amount":0.06,"price_int":"4959402","amount_int":"6000000","stamp":"1367513820072009"},{"price":49.60851,"amount":1.9213,"price_int":"4960851","amount_int":"192130000","stamp":"1368318694329938"},{"price":49.62567,"amount":8,"price_int":"4962567","amount_int":"800000000","stamp":"1370182830888849"},{"price":49.63837,"amount":213.5926,"price_int":"4963837","amount_int":"21359260000","stamp":"1367597650630043"},{"price":49.68921,"amount":21,"price_int":"4968921","amount_int":"2100000000","stamp":"1367570106510492"},{"price":49.70192,"amount":1,"price_int":"4970192","amount_int":"100000000","stamp":"1367606414653902"},{"price":49.72098,"amount":0.014,"price_int":"4972098","amount_int":"1400000","stamp":"1368486263615960"},{"price":49.72624,"amount":1,"price_int":"4972624","amount_int":"100000000","stamp":"1366194966037503"},{"price":49.75275,"amount":5,"price_int":"4975275","amount_int":"500000000","stamp":"1366211759485267"},{"price":49.75848,"amount":0.25539842,"price_int":"4975848","amount_int":"25539842","stamp":"1370317657777121"},{"price":49.7591,"amount":6.9,"price_int":"4975910","amount_int":"690000000","stamp":"1370202555168102"},{"price":49.77417,"amount":3.8457,"price_int":"4977417","amount_int":"384570000","stamp":"1367580042811937"},{"price":49.7778,"amount":0.0447,"price_int":"4977780","amount_int":"4470000","stamp":"1368661693507037"},{"price":49.78437,"amount":0.25,"price_int":"4978437","amount_int":"25000000","stamp":"1368244315577456"},{"price":49.78556,"amount":0.25525953,"price_int":"4978556","amount_int":"25525953","stamp":"1370317863753000"},{"price":49.81629,"amount":2.94740395,"price_int":"4981629","amount_int":"294740395","stamp":"1366218358109091"},{"price":49.81756,"amount":854.87386037,"price_int":"4981756","amount_int":"85487386037","stamp":"1370473800107372"},{"price":49.81764,"amount":1.2,"price_int":"4981764","amount_int":"120000000","stamp":"1367597582016143"},{"price":49.82586,"amount":2.09033176,"price_int":"4982586","amount_int":"209033176","stamp":"1369914733319257"},{"price":49.84806,"amount":0.05,"price_int":"4984806","amount_int":"5000000","stamp":"1368196955656761"},{"price":49.85908,"amount":3,"price_int":"4985908","amount_int":"300000000","stamp":"1370385131335932"},{"price":49.86738,"amount":1,"price_int":"4986738","amount_int":"100000000","stamp":"1370191108363043"},{"price":49.87389,"amount":2.22024156,"price_int":"4987389","amount_int":"222024156","stamp":"1369612773929258"},{"price":49.87983,"amount":2.05161286,"price_int":"4987983","amount_int":"205161286","stamp":"1369336545155259"},{"price":49.88746,"amount":1,"price_int":"4988746","amount_int":"100000000","stamp":"1368763068007223"},{"price":49.89943,"amount":0.02919055,"price_int":"4989943","amount_int":"2919055","stamp":"1368401430820600"},{"price":49.90059,"amount":0.57675341,"price_int":"4990059","amount_int":"57675341","stamp":"1369735343124522"},{"price":49.9172,"amount":1.05,"price_int":"4991720","amount_int":"105000000","stamp":"1367511833452424"},{"price":49.91796,"amount":2,"price_int":"4991796","amount_int":"200000000","stamp":"1367585711497041"},{"price":49.9255,"amount":2,"price_int":"4992550","amount_int":"200000000","stamp":"1367566308960312"},{"price":49.92568,"amount":9.87888389,"price_int":"4992568","amount_int":"987888389","stamp":"1365732968006445"},{"price":49.93,"amount":1,"price_int":"4993000","amount_int":"100000000","stamp":"1368003223315913"},{"price":49.93702,"amount":5.7259,"price_int":"4993702","amount_int":"572590000","stamp":"1367589048638572"},{"price":49.96243,"amount":0.7872,"price_int":"4996243","amount_int":"78720000","stamp":"1367584281852505"},{"price":49.99738,"amount":200,"price_int":"4999738","amount_int":"20000000000","stamp":"1370189459503761"},{"price":50,"amount":226.30756059,"price_int":"5000000","amount_int":"22630756059","stamp":"1370476678920527"},{"price":50.00691,"amount":10,"price_int":"5000691","amount_int":"1000000000","stamp":"1367613025346363"},{"price":50.01185,"amount":8.5,"price_int":"5001185","amount_int":"850000000","stamp":"1367938114206632"},{"price":50.01849,"amount":15,"price_int":"5001849","amount_int":"1500000000","stamp":"1367583359148504"},{"price":50.02513,"amount":11.5851,"price_int":"5002513","amount_int":"1158510000","stamp":"1368122856210729"},{"price":50.03868,"amount":0.04,"price_int":"5003868","amount_int":"4000000","stamp":"1367610399270192"},{"price":50.05262,"amount":0.25389755,"price_int":"5005262","amount_int":"25389755","stamp":"1370318232633585"},{"price":50.06665,"amount":2.47975008,"price_int":"5006665","amount_int":"247975008","stamp":"1369416805651485"},{"price":50.07045,"amount":0.47548883,"price_int":"5007045","amount_int":"47548883","stamp":"1366332680879419"},{"price":50.08325,"amount":0.05,"price_int":"5008325","amount_int":"5000000","stamp":"1367752024395232"},{"price":50.1,"amount":20.7605,"price_int":"5010000","amount_int":"2076050000","stamp":"1366973671857907"},{"price":50.10223,"amount":0.01046316,"price_int":"5010223","amount_int":"1046316","stamp":"1366192736163083"},{"price":50.10816,"amount":21.7001,"price_int":"5010816","amount_int":"2170010000","stamp":"1369996728213099"},{"price":50.11,"amount":1,"price_int":"5011000","amount_int":"100000000","stamp":"1367438737684926"},{"price":50.134,"amount":1.63,"price_int":"5013400","amount_int":"163000000","stamp":"1367894857699932"},{"price":50.13886,"amount":4.12815,"price_int":"5013886","amount_int":"412815000","stamp":"1366209047089245"},{"price":50.15306,"amount":10,"price_int":"5015306","amount_int":"1000000000","stamp":"1366611012580190"},{"price":50.17212,"amount":0.2943,"price_int":"5017212","amount_int":"29430000","stamp":"1367578082899706"},{"price":50.19754,"amount":147.14798074,"price_int":"5019754","amount_int":"14714798074","stamp":"1370275521910992"},{"price":50.1995,"amount":1,"price_int":"5019950","amount_int":"100000000","stamp":"1370164899550164"},{"price":50.20548,"amount":1,"price_int":"5020548","amount_int":"100000000","stamp":"1368586559549022"},{"price":50.22982,"amount":0.0633,"price_int":"5022982","amount_int":"6330000","stamp":"1368029281030742"},{"price":50.23271,"amount":70,"price_int":"5023271","amount_int":"7000000000","stamp":"1367943013360984"},{"price":50.26108,"amount":0.64,"price_int":"5026108","amount_int":"64000000","stamp":"1370189383006861"},{"price":50.26506,"amount":1.2,"price_int":"5026506","amount_int":"120000000","stamp":"1369600880592463"},{"price":50.27379,"amount":5,"price_int":"5027379","amount_int":"500000000","stamp":"1367594903650497"},{"price":50.27785,"amount":0.01215567,"price_int":"5027785","amount_int":"1215567","stamp":"1367585286838158"},{"price":50.32462,"amount":2.25,"price_int":"5032462","amount_int":"225000000","stamp":"1369398851982629"},{"price":50.3349,"amount":0.16777216,"price_int":"5033490","amount_int":"16777216","stamp":"1369941820312452"},{"price":50.33704,"amount":0.21,"price_int":"5033704","amount_int":"21000000","stamp":"1368187831201271"},{"price":50.34368,"amount":25.38793297,"price_int":"5034368","amount_int":"2538793297","stamp":"1369423553080555"},{"price":50.34845,"amount":80,"price_int":"5034845","amount_int":"8000000000","stamp":"1369416425974432"},{"price":50.35639,"amount":0.03,"price_int":"5035639","amount_int":"3000000","stamp":"1367609015643478"},{"price":50.36395,"amount":0.25232804,"price_int":"5036395","amount_int":"25232804","stamp":"1370318164201459"},{"price":50.39842,"amount":0.02890153,"price_int":"5039842","amount_int":"2890153","stamp":"1368401409923005"},{"price":50.39899,"amount":20,"price_int":"5039899","amount_int":"2000000000","stamp":"1367896910971443"},{"price":50.40584,"amount":1,"price_int":"5040584","amount_int":"100000000","stamp":"1367908924341407"},{"price":50.44795,"amount":129.49722595,"price_int":"5044795","amount_int":"12949722595","stamp":"1367877785407946"},{"price":50.46519,"amount":1,"price_int":"5046519","amount_int":"100000000","stamp":"1368783513933837"},{"price":50.47021,"amount":0.1,"price_int":"5047021","amount_int":"10000000","stamp":"1368354655796888"},{"price":50.51524,"amount":30.9708,"price_int":"5051524","amount_int":"3097080000","stamp":"1369336538490221"},{"price":50.52287,"amount":1,"price_int":"5052287","amount_int":"100000000","stamp":"1368763066394563"},{"price":50.53662,"amount":0.1905,"price_int":"5053662","amount_int":"19050000","stamp":"1367748813368135"},{"price":50.54066,"amount":0.1886,"price_int":"5054066","amount_int":"18860000","stamp":"1367938879660893"},{"price":50.54701,"amount":1,"price_int":"5054701","amount_int":"100000000","stamp":"1367768438054179"},{"price":50.55337,"amount":2,"price_int":"5055337","amount_int":"200000000","stamp":"1367585701017864"},{"price":50.56482,"amount":4,"price_int":"5056482","amount_int":"400000000","stamp":"1367689827109745"},{"price":50.6,"amount":1,"price_int":"5060000","amount_int":"100000000","stamp":"1370163381668319"},{"price":50.64785,"amount":105.74021238,"price_int":"5064785","amount_int":"10574021238","stamp":"1370270012925075"},{"price":50.64951,"amount":1344.8125904,"price_int":"5064951","amount_int":"134481259040","stamp":"1367620071987704"},{"price":50.6741,"amount":0.03,"price_int":"5067410","amount_int":"3000000","stamp":"1367609032112230"},{"price":50.68107,"amount":5,"price_int":"5068107","amount_int":"500000000","stamp":"1368217776414686"},{"price":50.68937,"amount":0.1219,"price_int":"5068937","amount_int":"12190000","stamp":"1370244055917078"},{"price":50.70576,"amount":0.0108821,"price_int":"5070576","amount_int":"1088210","stamp":"1367580153281238"},{"price":50.71429,"amount":0.09696527,"price_int":"5071429","amount_int":"9696527","stamp":"1367658092342897"},{"price":50.73088,"amount":15,"price_int":"5073088","amount_int":"1500000000","stamp":"1369181748726369"},{"price":50.73919,"amount":12.07952871,"price_int":"5073919","amount_int":"1207952871","stamp":"1368046542949331"},{"price":50.76941,"amount":0.05798122,"price_int":"5076941","amount_int":"5798122","stamp":"1366380833470402"},{"price":50.81391,"amount":1.2255,"price_int":"5081391","amount_int":"122550000","stamp":"1369634806985083"},{"price":50.83294,"amount":0.11,"price_int":"5083294","amount_int":"11000000","stamp":"1367777436750087"},{"price":50.83295,"amount":3753.12193731,"price_int":"5083295","amount_int":"375312193731","stamp":"1370481860938069"},{"price":50.83296,"amount":0.5,"price_int":"5083296","amount_int":"50000000","stamp":"1367755249449413"},{"price":50.83301,"amount":301,"price_int":"5083301","amount_int":"30100000000","stamp":"1370186761128748"},{"price":50.83358,"amount":0.95,"price_int":"5083358","amount_int":"95000000","stamp":"1367806535895762"},{"price":50.83514,"amount":2.6091,"price_int":"5083514","amount_int":"260910000","stamp":"1367971178682037"},{"price":50.8393,"amount":245.79323848,"price_int":"5083930","amount_int":"24579323848","stamp":"1368205857702321"},{"price":50.84089,"amount":1,"price_int":"5084089","amount_int":"100000000","stamp":"1368586557817975"},{"price":50.84151,"amount":0.0111,"price_int":"5084151","amount_int":"1110000","stamp":"1368078330715851"},{"price":50.84566,"amount":1.27,"price_int":"5084566","amount_int":"127000000","stamp":"1367672678687502"},{"price":50.84629,"amount":5,"price_int":"5084629","amount_int":"500000000","stamp":"1367586917073510"},{"price":50.84699,"amount":1,"price_int":"5084699","amount_int":"100000000","stamp":"1367723840636135"},{"price":50.85181,"amount":47.22844603,"price_int":"5085181","amount_int":"4722844603","stamp":"1370277561394050"},{"price":50.85201,"amount":171,"price_int":"5085201","amount_int":"17100000000","stamp":"1367679579936076"},{"price":50.86472,"amount":3.012,"price_int":"5086472","amount_int":"301200000","stamp":"1367873660479430"},{"price":50.86523,"amount":0.0625,"price_int":"5086523","amount_int":"6250000","stamp":"1368029294038460"},{"price":50.86574,"amount":0.12254195,"price_int":"5086574","amount_int":"12254195","stamp":"1367587101089981"},{"price":50.87743,"amount":1.62,"price_int":"5087743","amount_int":"162000000","stamp":"1367747459818607"},{"price":50.8861,"amount":1,"price_int":"5088610","amount_int":"100000000","stamp":"1367901793462284"},{"price":50.89649,"amount":56.28901373,"price_int":"5089649","amount_int":"5628901373","stamp":"1367954697584603"},{"price":50.89694,"amount":28.6011,"price_int":"5089694","amount_int":"2860110000","stamp":"1367621560294089"},{"price":50.89713,"amount":56.4662,"price_int":"5089713","amount_int":"5646620000","stamp":"1368578885014039"},{"price":50.90241,"amount":0.02861538,"price_int":"5090241","amount_int":"2861538","stamp":"1368401393501595"},{"price":50.90354,"amount":10,"price_int":"5090354","amount_int":"1000000000","stamp":"1367659595812732"},{"price":50.90412,"amount":1,"price_int":"5090412","amount_int":"100000000","stamp":"1367591269532901"},{"price":50.90524,"amount":10,"price_int":"5090524","amount_int":"1000000000","stamp":"1367933933302475"},{"price":50.9092,"amount":1,"price_int":"5090920","amount_int":"100000000","stamp":"1367595954194876"},{"price":50.91139,"amount":0.1,"price_int":"5091139","amount_int":"10000000","stamp":"1367846290791710"},{"price":50.9114,"amount":1,"price_int":"5091140","amount_int":"100000000","stamp":"1369317756664772"},{"price":50.91355,"amount":0.05,"price_int":"5091355","amount_int":"5000000","stamp":"1367752354608977"},{"price":50.91555,"amount":2,"price_int":"5091555","amount_int":"200000000","stamp":"1367593930102813"},{"price":50.91899,"amount":3.99248,"price_int":"5091899","amount_int":"399248000","stamp":"1367630225937050"},{"price":50.93823,"amount":0.00211973,"price_int":"5093823","amount_int":"211973","stamp":"1369260498459829"},{"price":50.95234,"amount":0.00175288,"price_int":"5095234","amount_int":"175288","stamp":"1369593599812540"},{"price":50.95368,"amount":1,"price_int":"5095368","amount_int":"100000000","stamp":"1368580742735588"},{"price":50.96003,"amount":0.0125,"price_int":"5096003","amount_int":"1250000","stamp":"1367625040844598"},{"price":50.97217,"amount":20,"price_int":"5097217","amount_int":"2000000000","stamp":"1368200186365790"},{"price":50.97274,"amount":20,"price_int":"5097274","amount_int":"2000000000","stamp":"1367934255950498"},{"price":50.9918,"amount":0.02,"price_int":"5099180","amount_int":"2000000","stamp":"1367609051227157"},{"price":51,"amount":20.0488,"price_int":"5100000","amount_int":"2004880000","stamp":"1370213719690487"},{"price":51.02979,"amount":1,"price_int":"5102979","amount_int":"100000000","stamp":"1370164886900045"},{"price":51.04264,"amount":0.5,"price_int":"5104264","amount_int":"50000000","stamp":"1367628406021730"},{"price":51.04389,"amount":18.38780849,"price_int":"5104389","amount_int":"1838780849","stamp":"1370012757597325"},{"price":51.063,"amount":0.5671,"price_int":"5106300","amount_int":"56710000","stamp":"1369081382154560"},{"price":51.07447,"amount":1,"price_int":"5107447","amount_int":"100000000","stamp":"1370112414853544"},{"price":51.09982,"amount":0.3,"price_int":"5109982","amount_int":"30000000","stamp":"1368025876884619"},{"price":51.10451,"amount":1,"price_int":"5110451","amount_int":"100000000","stamp":"1368110020046237"},{"price":51.12112,"amount":4,"price_int":"5112112","amount_int":"400000000","stamp":"1367749999363900"},{"price":51.12138,"amount":0.16777216,"price_int":"5112138","amount_int":"16777216","stamp":"1369941228958804"},{"price":51.15066,"amount":2.684,"price_int":"5115066","amount_int":"268400000","stamp":"1369581966498103"},{"price":51.15828,"amount":1,"price_int":"5115828","amount_int":"100000000","stamp":"1368763064511849"},{"price":51.16264,"amount":0.1,"price_int":"5116264","amount_int":"10000000","stamp":"1368037648110309"},{"price":51.18243,"amount":10,"price_int":"5118243","amount_int":"1000000000","stamp":"1368217293221174"},{"price":51.19585,"amount":0.23839231,"price_int":"5119585","amount_int":"23839231","stamp":"1370230713019943"},{"price":51.20083,"amount":16.2164,"price_int":"5120083","amount_int":"1621640000","stamp":"1370203660340161"},{"price":51.2142,"amount":100,"price_int":"5121420","amount_int":"10000000000","stamp":"1367681278035097"},{"price":51.2364,"amount":0.0434,"price_int":"5123640","amount_int":"4340000","stamp":"1368661713912554"},{"price":51.25703,"amount":5,"price_int":"5125703","amount_int":"500000000","stamp":"1365764650523818"},{"price":51.30315,"amount":6,"price_int":"5130315","amount_int":"600000000","stamp":"1367936460105117"},{"price":51.30951,"amount":0.02,"price_int":"5130951","amount_int":"2000000","stamp":"1367609066100465"},{"price":51.30952,"amount":0.0117709,"price_int":"5130952","amount_int":"1177090","stamp":"1367588115201075"},{"price":51.33492,"amount":2,"price_int":"5133492","amount_int":"200000000","stamp":"1369519265939405"},{"price":51.34128,"amount":8.25,"price_int":"5134128","amount_int":"825000000","stamp":"1367888944893949"},{"price":51.39705,"amount":2.86760272,"price_int":"5139705","amount_int":"286760272","stamp":"1368011546559537"},{"price":51.40482,"amount":3.32,"price_int":"5140482","amount_int":"332000000","stamp":"1367854996092393"},{"price":51.41143,"amount":0.02833206,"price_int":"5141143","amount_int":"2833206","stamp":"1368401378020437"},{"price":51.43856,"amount":5.1,"price_int":"5143856","amount_int":"510000000","stamp":"1367669145368266"},{"price":51.46201,"amount":0.01191505,"price_int":"5146201","amount_int":"1191505","stamp":"1367715737139110"},{"price":51.46836,"amount":482.77403463,"price_int":"5146836","amount_int":"48277403463","stamp":"1370454481918881"},{"price":51.46837,"amount":24.7037,"price_int":"5146837","amount_int":"2470370000","stamp":"1367600402446024"},{"price":51.47472,"amount":25,"price_int":"5147472","amount_int":"2500000000","stamp":"1369089734815640"},{"price":51.4763,"amount":1,"price_int":"5147630","amount_int":"100000000","stamp":"1368586555160708"},{"price":51.47815,"amount":192.43896537,"price_int":"5147815","amount_int":"19243896537","stamp":"1370189939848381"},{"price":51.48323,"amount":6.1711,"price_int":"5148323","amount_int":"617110000","stamp":"1368210670493032"},{"price":51.50013,"amount":10,"price_int":"5150013","amount_int":"1000000000","stamp":"1368543114853547"},{"price":51.50064,"amount":0.0617,"price_int":"5150064","amount_int":"6170000","stamp":"1368029310729838"},{"price":51.51284,"amount":40,"price_int":"5151284","amount_int":"4000000000","stamp":"1367726146916297"},{"price":51.51966,"amount":4.62747252,"price_int":"5151966","amount_int":"462747252","stamp":"1368603251128737"},{"price":51.5319,"amount":98.94216202,"price_int":"5153190","amount_int":"9894216202","stamp":"1367863247924843"},{"price":51.53826,"amount":108,"price_int":"5153826","amount_int":"10800000000","stamp":"1370185655194535"},{"price":51.54525,"amount":0.07567682,"price_int":"5154525","amount_int":"7567682","stamp":"1368190201909632"},{"price":51.55732,"amount":0.3,"price_int":"5155732","amount_int":"30000000","stamp":"1367744247856051"},{"price":51.5581,"amount":0.98180961,"price_int":"5155810","amount_int":"98180961","stamp":"1366369457235745"},{"price":51.56367,"amount":1.94,"price_int":"5156367","amount_int":"194000000","stamp":"1367589135461393"},{"price":51.58274,"amount":0.8387,"price_int":"5158274","amount_int":"83870000","stamp":"1370271645328384"},{"price":51.59544,"amount":403.5,"price_int":"5159544","amount_int":"40350000000","stamp":"1368634257015909"},{"price":51.59545,"amount":5,"price_int":"5159545","amount_int":"500000000","stamp":"1367966896866260"},{"price":51.6018,"amount":18,"price_int":"5160180","amount_int":"1800000000","stamp":"1368816752054271"},{"price":51.6037,"amount":18.4699,"price_int":"5160370","amount_int":"1846990000","stamp":"1369468396367088"},{"price":51.60815,"amount":0.5,"price_int":"5160815","amount_int":"50000000","stamp":"1367606442156897"},{"price":51.61451,"amount":5.0205432,"price_int":"5161451","amount_int":"502054320","stamp":"1367621471252728"},{"price":51.61737,"amount":1.231,"price_int":"5161737","amount_int":"123100000","stamp":"1369703861488027"},{"price":51.62086,"amount":105.8346,"price_int":"5162086","amount_int":"10583460000","stamp":"1368090169753814"},{"price":51.62721,"amount":0.02,"price_int":"5162721","amount_int":"2000000","stamp":"1367609121929436"},{"price":51.63435,"amount":1,"price_int":"5163435","amount_int":"100000000","stamp":"1367910056166657"},{"price":51.65263,"amount":25,"price_int":"5165263","amount_int":"2500000000","stamp":"1368586213256219"},{"price":51.66264,"amount":18.40644159,"price_int":"5166264","amount_int":"1840644159","stamp":"1368790087421071"},{"price":51.6682,"amount":20.11337289,"price_int":"5166820","amount_int":"2011337289","stamp":"1368075841065386"},{"price":51.70363,"amount":0.105138,"price_int":"5170363","amount_int":"10513800","stamp":"1367644370040166"},{"price":51.70664,"amount":12.2888,"price_int":"5170664","amount_int":"1228880000","stamp":"1367638992339812"},{"price":51.71457,"amount":29.55613729,"price_int":"5171457","amount_int":"2955613729","stamp":"1370168401124141"},{"price":51.71961,"amount":3.99248,"price_int":"5171961","amount_int":"399248000","stamp":"1367630225295618"},{"price":51.72253,"amount":300,"price_int":"5172253","amount_int":"30000000000","stamp":"1367681249809839"},{"price":51.73523,"amount":0.3,"price_int":"5173523","amount_int":"30000000","stamp":"1368007819231002"},{"price":51.74384,"amount":0.05,"price_int":"5174384","amount_int":"5000000","stamp":"1367752360006383"},{"price":51.7543,"amount":0.05,"price_int":"5175430","amount_int":"5000000","stamp":"1368196945431158"},{"price":51.76065,"amount":3,"price_int":"5176065","amount_int":"300000000","stamp":"1368058118751272"},{"price":51.7685,"amount":0.8019,"price_int":"5176850","amount_int":"80190000","stamp":"1367743040544943"},{"price":51.78607,"amount":277.40226035,"price_int":"5178607","amount_int":"27740226035","stamp":"1369843590107271"},{"price":51.79369,"amount":1,"price_int":"5179369","amount_int":"100000000","stamp":"1368763063129691"},{"price":51.79878,"amount":12,"price_int":"5179878","amount_int":"1200000000","stamp":"1367747976818512"},{"price":51.80246,"amount":2,"price_int":"5180246","amount_int":"200000000","stamp":"1367677475720991"},{"price":51.80513,"amount":1,"price_int":"5180513","amount_int":"100000000","stamp":"1367956795745495"},{"price":51.82973,"amount":2,"price_int":"5182973","amount_int":"200000000","stamp":"1368086146130496"},{"price":51.84728,"amount":3.59516749,"price_int":"5184728","amount_int":"359516749","stamp":"1370248427140483"},{"price":51.85024,"amount":5,"price_int":"5185024","amount_int":"500000000","stamp":"1368842562879340"},{"price":51.86008,"amount":1,"price_int":"5186008","amount_int":"100000000","stamp":"1370164872415667"},{"price":51.88138,"amount":51.48459314,"price_int":"5188138","amount_int":"5148459314","stamp":"1368587978627953"},{"price":51.89329,"amount":8.096,"price_int":"5189329","amount_int":"809600000","stamp":"1367943283268924"},{"price":51.8971,"amount":6.8617,"price_int":"5189710","amount_int":"686170000","stamp":"1368713638443498"},{"price":51.9016,"amount":7,"price_int":"5190160","amount_int":"700000000","stamp":"1367704626066760"},{"price":51.91299,"amount":0.01088204,"price_int":"5191299","amount_int":"1088204","stamp":"1367588259968927"},{"price":51.9195,"amount":9.0197,"price_int":"5191950","amount_int":"901970000","stamp":"1367900716631388"},{"price":51.92015,"amount":0.16777216,"price_int":"5192015","amount_int":"16777216","stamp":"1369940655667935"},{"price":51.92555,"amount":0.02805154,"price_int":"5192555","amount_int":"2805154","stamp":"1368401355229207"},{"price":51.94492,"amount":20.02,"price_int":"5194492","amount_int":"2002000000","stamp":"1367610749061777"},{"price":51.97632,"amount":0.04119361,"price_int":"5197632","amount_int":"4119361","stamp":"1368606623086670"},{"price":51.98304,"amount":120,"price_int":"5198304","amount_int":"12000000000","stamp":"1367661718534514"},{"price":51.98559,"amount":1.2223,"price_int":"5198559","amount_int":"122230000","stamp":"1368334692483017"},{"price":51.98824,"amount":0.89394806,"price_int":"5198824","amount_int":"89394806","stamp":"1368178480086103"},{"price":52,"amount":30.56689788,"price_int":"5200000","amount_int":"3056689788","stamp":"1370148135680390"},{"price":52.01,"amount":1.5,"price_int":"5201000","amount_int":"150000000","stamp":"1367746320772970"},{"price":52.03,"amount":0.25,"price_int":"5203000","amount_int":"25000000","stamp":"1367939090413768"},{"price":52.04023,"amount":27.7,"price_int":"5204023","amount_int":"2770000000","stamp":"1370164208770676"},{"price":52.05294,"amount":1,"price_int":"5205294","amount_int":"100000000","stamp":"1367956396126649"},{"price":52.05935,"amount":46,"price_int":"5205935","amount_int":"4600000000","stamp":"1368572557694110"},{"price":52.08789,"amount":2,"price_int":"5208789","amount_int":"200000000","stamp":"1369431216342892"},{"price":52.08916,"amount":1.8298,"price_int":"5208916","amount_int":"182980000","stamp":"1368318681536690"},{"price":52.1,"amount":1,"price_int":"5210000","amount_int":"100000000","stamp":"1367957256750238"},{"price":52.10377,"amount":455.66762863,"price_int":"5210377","amount_int":"45566762863","stamp":"1370275500401833"},{"price":52.10664,"amount":0.22869022,"price_int":"5210664","amount_int":"22869022","stamp":"1368523290564134"},{"price":52.108,"amount":0.2,"price_int":"5210800","amount_int":"20000000","stamp":"1367590444756437"},{"price":52.11013,"amount":26.136,"price_int":"5211013","amount_int":"2613600000","stamp":"1368814685274846"},{"price":52.11172,"amount":1,"price_int":"5211172","amount_int":"100000000","stamp":"1368586553496972"},{"price":52.13605,"amount":0.0609,"price_int":"5213605","amount_int":"6090000","stamp":"1368029324278177"},{"price":52.16731,"amount":50.11,"price_int":"5216731","amount_int":"5011000000","stamp":"1368619401363712"},{"price":52.18066,"amount":0.2,"price_int":"5218066","amount_int":"20000000","stamp":"1368190192245659"},{"price":52.18638,"amount":0.2,"price_int":"5218638","amount_int":"20000000","stamp":"1367674099227080"},{"price":52.21179,"amount":2,"price_int":"5221179","amount_int":"200000000","stamp":"1367682732883240"},{"price":52.22541,"amount":0.219,"price_int":"5222541","amount_int":"21900000","stamp":"1368793558492122"},{"price":52.23086,"amount":35.1315,"price_int":"5223086","amount_int":"3513150000","stamp":"1368802539207028"},{"price":52.23721,"amount":0.06395706,"price_int":"5223721","amount_int":"6395706","stamp":"1367596966408816"},{"price":52.24286,"amount":9.57927917,"price_int":"5224286","amount_int":"957927917","stamp":"1367645645822090"},{"price":52.24356,"amount":2.5,"price_int":"5224356","amount_int":"250000000","stamp":"1367942542224023"},{"price":52.25806,"amount":130.54255353,"price_int":"5225806","amount_int":"13054255353","stamp":"1367615360774510"},{"price":52.26263,"amount":0.01,"price_int":"5226263","amount_int":"1000000","stamp":"1367609171989656"},{"price":52.29515,"amount":0.0201926,"price_int":"5229515","amount_int":"2019260","stamp":"1367973746426251"},{"price":52.30844,"amount":32.3772051,"price_int":"5230844","amount_int":"3237720510","stamp":"1368603369582319"},{"price":52.30845,"amount":1,"price_int":"5230845","amount_int":"100000000","stamp":"1366062171187948"},{"price":52.31999,"amount":10,"price_int":"5231999","amount_int":"1000000000","stamp":"1368724347942770"},{"price":52.33888,"amount":1,"price_int":"5233888","amount_int":"100000000","stamp":"1368415616830232"},{"price":52.34995,"amount":0.21007137,"price_int":"5234995","amount_int":"21007137","stamp":"1368355945725403"},{"price":52.35794,"amount":1,"price_int":"5235794","amount_int":"100000000","stamp":"1368611916609563"},{"price":52.37,"amount":0.0002637,"price_int":"5237000","amount_int":"26370","stamp":"1368623936240458"},{"price":52.37065,"amount":0.3,"price_int":"5237065","amount_int":"30000000","stamp":"1368007815129861"},{"price":52.39147,"amount":1.11475863,"price_int":"5239147","amount_int":"111475863","stamp":"1367602058363828"},{"price":52.39289,"amount":200,"price_int":"5239289","amount_int":"20000000000","stamp":"1367595176449642"},{"price":52.39783,"amount":11.0577,"price_int":"5239783","amount_int":"1105770000","stamp":"1368182310468019"},{"price":52.42148,"amount":140.9806,"price_int":"5242148","amount_int":"14098060000","stamp":"1369336516702669"},{"price":52.42783,"amount":0.4442,"price_int":"5242783","amount_int":"44420000","stamp":"1370338226992288"},{"price":52.4291,"amount":1,"price_int":"5242910","amount_int":"100000000","stamp":"1368763059250853"},{"price":52.4448,"amount":0.02777381,"price_int":"5244480","amount_int":"2777381","stamp":"1368401338859039"},{"price":52.4469,"amount":1,"price_int":"5244690","amount_int":"100000000","stamp":"1367766323174773"},{"price":52.46198,"amount":3.65178512,"price_int":"5246198","amount_int":"365178512","stamp":"1367587480376025"},{"price":52.48502,"amount":5.5,"price_int":"5248502","amount_int":"550000000","stamp":"1367661617076197"},{"price":52.4911,"amount":10,"price_int":"5249110","amount_int":"1000000000","stamp":"1367933467057624"},{"price":52.51661,"amount":0.01088207,"price_int":"5251661","amount_int":"1088207","stamp":"1367588260641275"},{"price":52.52023,"amount":3.99248,"price_int":"5252023","amount_int":"399248000","stamp":"1367630224406421"},{"price":52.5295,"amount":15,"price_int":"5252950","amount_int":"1500000000","stamp":"1367940567432688"},{"price":52.54221,"amount":1.69,"price_int":"5254221","amount_int":"169000000","stamp":"1367622047399507"},{"price":52.54855,"amount":0.3,"price_int":"5254855","amount_int":"30000000","stamp":"1367567341888209"},{"price":52.55753,"amount":1.642e-5,"price_int":"5255753","amount_int":"1642","stamp":"1367646970427211"},{"price":52.57413,"amount":0.05,"price_int":"5257413","amount_int":"5000000","stamp":"1367752364311023"},{"price":52.58033,"amount":0.01,"price_int":"5258033","amount_int":"1000000","stamp":"1367609151899118"},{"price":52.59304,"amount":10,"price_int":"5259304","amount_int":"1000000000","stamp":"1367762081254550"},{"price":52.64056,"amount":6,"price_int":"5264056","amount_int":"600000000","stamp":"1367824468322523"},{"price":52.64395,"amount":8.4889,"price_int":"5264395","amount_int":"848890000","stamp":"1368957469162376"},{"price":52.66929,"amount":0.04201001,"price_int":"5266929","amount_int":"4201001","stamp":"1365834417321600"},{"price":52.68835,"amount":1,"price_int":"5268835","amount_int":"100000000","stamp":"1367700550960575"},{"price":52.69037,"amount":1,"price_int":"5269037","amount_int":"100000000","stamp":"1370164818951865"},{"price":52.70106,"amount":0.2,"price_int":"5270106","amount_int":"20000000","stamp":"1367809214152977"},{"price":52.72359,"amount":1.25,"price_int":"5272359","amount_int":"125000000","stamp":"1367749605279360"},{"price":52.73141,"amount":0.16777216,"price_int":"5273141","amount_int":"16777216","stamp":"1369939703671772"},{"price":52.73284,"amount":5,"price_int":"5273284","amount_int":"500000000","stamp":"1367760315710359"},{"price":52.73918,"amount":261.31669348,"price_int":"5273918","amount_int":"26131669348","stamp":"1370275497801443"},{"price":52.73919,"amount":0.00657505,"price_int":"5273919","amount_int":"657505","stamp":"1367584032350852"},{"price":52.74019,"amount":2,"price_int":"5274019","amount_int":"200000000","stamp":"1367753316651913"},{"price":52.74554,"amount":1,"price_int":"5274554","amount_int":"100000000","stamp":"1367946035933410"},{"price":52.74713,"amount":1,"price_int":"5274713","amount_int":"100000000","stamp":"1368586552716816"},{"price":52.77092,"amount":0.06267723,"price_int":"5277092","amount_int":"6267723","stamp":"1367588264588597"},{"price":52.77096,"amount":2.006,"price_int":"5277096","amount_int":"200600000","stamp":"1367770727276877"},{"price":52.77146,"amount":0.0602,"price_int":"5277146","amount_int":"6020000","stamp":"1368029346177086"},{"price":52.80273,"amount":25.25869009,"price_int":"5280273","amount_int":"2525869009","stamp":"1368577480195943"},{"price":52.80765,"amount":20.41137477,"price_int":"5280765","amount_int":"2041137477","stamp":"1370265831897364"},{"price":52.81189,"amount":0.02415229,"price_int":"5281189","amount_int":"2415229","stamp":"1367588185263584"},{"price":52.81607,"amount":0.2,"price_int":"5281607","amount_int":"20000000","stamp":"1368190185419228"},{"price":52.83197,"amount":0.00039796,"price_int":"5283197","amount_int":"39796","stamp":"1367603240854105"},{"price":52.83359,"amount":0.02827176,"price_int":"5283359","amount_int":"2827176","stamp":"1367588260619344"},{"price":52.84801,"amount":0.01723343,"price_int":"5284801","amount_int":"1723343","stamp":"1367588259395536"},{"price":52.85748,"amount":0.25,"price_int":"5285748","amount_int":"25000000","stamp":"1368244311495434"},{"price":52.86627,"amount":17.4038,"price_int":"5286627","amount_int":"1740380000","stamp":"1367712494467328"},{"price":52.86821,"amount":19.831,"price_int":"5286821","amount_int":"1983100000","stamp":"1367656926532959"},{"price":52.87898,"amount":0.5,"price_int":"5287898","amount_int":"50000000","stamp":"1367606447746711"},{"price":52.88533,"amount":0.3,"price_int":"5288533","amount_int":"30000000","stamp":"1367878042211340"},{"price":52.89442,"amount":0.01555317,"price_int":"5289442","amount_int":"1555317","stamp":"1367588258146906"},{"price":52.90038,"amount":0.11764027,"price_int":"5290038","amount_int":"11764027","stamp":"1367588241072513"},{"price":52.9065,"amount":0.0196722,"price_int":"5290650","amount_int":"1967220","stamp":"1367588184035674"},{"price":52.91205,"amount":0.015,"price_int":"5291205","amount_int":"1500000","stamp":"1367588493997449"},{"price":52.92981,"amount":2,"price_int":"5292981","amount_int":"200000000","stamp":"1367723203643184"},{"price":52.93139,"amount":4.95096666,"price_int":"5293139","amount_int":"495096666","stamp":"1367598943872785"},{"price":52.94313,"amount":0.1818,"price_int":"5294313","amount_int":"18180000","stamp":"1367748822932024"},{"price":52.95055,"amount":0.240002,"price_int":"5295055","amount_int":"24000200","stamp":"1370317825012430"},{"price":52.95097,"amount":0.6,"price_int":"5295097","amount_int":"60000000","stamp":"1367749149524539"},{"price":52.96744,"amount":0.02294468,"price_int":"5296744","amount_int":"2294468","stamp":"1367588250858733"},{"price":52.96925,"amount":0.02749882,"price_int":"5296925","amount_int":"2749882","stamp":"1368401320977041"},{"price":53,"amount":43.15861622,"price_int":"5300000","amount_int":"4315861622","stamp":"1369238869357668"},{"price":53.00606,"amount":0.3,"price_int":"5300606","amount_int":"30000000","stamp":"1368007809652318"},{"price":53.01877,"amount":1.5,"price_int":"5301877","amount_int":"150000000","stamp":"1367599604738170"},{"price":53.05429,"amount":0.01637176,"price_int":"5305429","amount_int":"1637176","stamp":"1367588492770320"},{"price":53.05689,"amount":4.86,"price_int":"5305689","amount_int":"486000000","stamp":"1369048291290978"},{"price":53.05985,"amount":0.02179745,"price_int":"5305985","amount_int":"2179745","stamp":"1367588249633863"},{"price":53.06324,"amount":0.4,"price_int":"5306324","amount_int":"40000000","stamp":"1368586645584598"},{"price":53.06388,"amount":0.05066158,"price_int":"5306388","amount_int":"5066158","stamp":"1367591259400878"},{"price":53.06452,"amount":1,"price_int":"5306452","amount_int":"100000000","stamp":"1368763057031825"},{"price":53.08483,"amount":0.02975974,"price_int":"5308483","amount_int":"2975974","stamp":"1367588248424041"},{"price":53.09934,"amount":0.23932947,"price_int":"5309934","amount_int":"23932947","stamp":"1370318097469060"},{"price":53.12023,"amount":0.0108821,"price_int":"5312023","amount_int":"1088210","stamp":"1367588261305191"},{"price":53.13873,"amount":14.41903122,"price_int":"5313873","amount_int":"1441903122","stamp":"1370163645603276"},{"price":53.14704,"amount":31.22620977,"price_int":"5314704","amount_int":"3122620977","stamp":"1366222031326902"},{"price":53.18025,"amount":0.21007025,"price_int":"5318025","amount_int":"21007025","stamp":"1368348665475830"},{"price":53.18397,"amount":2.2,"price_int":"5318397","amount_int":"220000000","stamp":"1367735203050329"},{"price":53.19033,"amount":0.00363184,"price_int":"5319033","amount_int":"363184","stamp":"1367584548050249"},{"price":53.30328,"amount":2,"price_int":"5330328","amount_int":"200000000","stamp":"1368011539864914"},{"price":53.30479,"amount":1,"price_int":"5330479","amount_int":"100000000","stamp":"1367829319362325"},{"price":53.32085,"amount":3.99248,"price_int":"5332085","amount_int":"399248000","stamp":"1367630223782015"},{"price":53.3297,"amount":1.57440681,"price_int":"5332970","amount_int":"157440681","stamp":"1367601363151396"},{"price":53.3746,"amount":102.44249761,"price_int":"5337460","amount_int":"10244249761","stamp":"1370348703745780"},{"price":53.38254,"amount":1,"price_int":"5338254","amount_int":"100000000","stamp":"1368586551853443"},{"price":53.3944,"amount":0.5,"price_int":"5339440","amount_int":"50000000","stamp":"1369485513965764"},{"price":53.39612,"amount":3.71781511,"price_int":"5339612","amount_int":"371781511","stamp":"1367942014104217"},{"price":53.40443,"amount":0.05,"price_int":"5340443","amount_int":"5000000","stamp":"1367752369073227"},{"price":53.43814,"amount":0.19280463,"price_int":"5343814","amount_int":"19280463","stamp":"1370446896321023"},{"price":53.45148,"amount":0.2,"price_int":"5345148","amount_int":"20000000","stamp":"1368190181060535"},{"price":53.46991,"amount":10,"price_int":"5346991","amount_int":"1000000000","stamp":"1367598624413442"},{"price":53.49683,"amount":100,"price_int":"5349683","amount_int":"10000000000","stamp":"1368259803574506"},{"price":53.49894,"amount":0.02722655,"price_int":"5349894","amount_int":"2722655","stamp":"1368401296182797"},{"price":53.50168,"amount":3,"price_int":"5350168","amount_int":"300000000","stamp":"1367839869111986"},{"price":53.51439,"amount":0.5,"price_int":"5351439","amount_int":"50000000","stamp":"1367934215598496"},{"price":53.52067,"amount":1,"price_int":"5352067","amount_int":"100000000","stamp":"1370164804364704"},{"price":53.52074,"amount":0.5,"price_int":"5352074","amount_int":"50000000","stamp":"1367880140369738"},{"price":53.53979,"amount":157.73832375,"price_int":"5353979","amount_int":"15773832375","stamp":"1369403517805073"},{"price":53.55533,"amount":0.16777216,"price_int":"5355533","amount_int":"16777216","stamp":"1369939166174906"},{"price":53.64147,"amount":0.3,"price_int":"5364147","amount_int":"30000000","stamp":"1368007805304529"},{"price":53.66053,"amount":0.05,"price_int":"5366053","amount_int":"5000000","stamp":"1368196939055386"},{"price":53.68595,"amount":0.00198804,"price_int":"5368595","amount_int":"198804","stamp":"1367616602895998"},{"price":53.6923,"amount":27.89357088,"price_int":"5369230","amount_int":"2789357088","stamp":"1369006540836844"},{"price":53.69284,"amount":1.2,"price_int":"5369284","amount_int":"120000000","stamp":"1368007121613965"},{"price":53.69993,"amount":0.5,"price_int":"5369993","amount_int":"50000000","stamp":"1368762847674139"},{"price":53.72385,"amount":0.01088213,"price_int":"5372385","amount_int":"1088213","stamp":"1367588395943499"},{"price":53.72407,"amount":1,"price_int":"5372407","amount_int":"100000000","stamp":"1367770568268979"},{"price":53.78557,"amount":0.5,"price_int":"5378557","amount_int":"50000000","stamp":"1369600479731068"},{"price":53.81303,"amount":1.69,"price_int":"5381303","amount_int":"169000000","stamp":"1367622044846455"},{"price":53.86601,"amount":0.23592314,"price_int":"5386601","amount_int":"23592314","stamp":"1370318265045509"},{"price":53.8796,"amount":0.1011,"price_int":"5387960","amount_int":"10110000","stamp":"1367588202055275"},{"price":53.95981,"amount":15,"price_int":"5395981","amount_int":"1500000000","stamp":"1368765883762482"},{"price":53.96902,"amount":307.27423138,"price_int":"5396902","amount_int":"30727423138","stamp":"1370381898756925"},{"price":53.97733,"amount":1.05833964,"price_int":"5397733","amount_int":"105833964","stamp":"1368600185375407"},{"price":53.98115,"amount":4.22,"price_int":"5398115","amount_int":"422000000","stamp":"1367953451122460"},{"price":53.9973,"amount":1,"price_int":"5399730","amount_int":"100000000","stamp":"1370381360106685"},{"price":54,"amount":18.6185,"price_int":"5400000","amount_int":"1861850000","stamp":"1370148145755073"},{"price":54.01001,"amount":698.17889452,"price_int":"5401001","amount_int":"69817889452","stamp":"1370480225425747"},{"price":54.01007,"amount":679.0127,"price_int":"5401007","amount_int":"67901270000","stamp":"1367753864604425"},{"price":54.01054,"amount":0.21,"price_int":"5401054","amount_int":"21000000","stamp":"1367610212295689"},{"price":54.01064,"amount":0.6,"price_int":"5401064","amount_int":"60000000","stamp":"1366611518583298"},{"price":54.01636,"amount":14.12037513,"price_int":"5401636","amount_int":"1412037513","stamp":"1370267491884128"},{"price":54.01782,"amount":1,"price_int":"5401782","amount_int":"100000000","stamp":"1367723821965497"},{"price":54.01795,"amount":1,"price_int":"5401795","amount_int":"100000000","stamp":"1368586546371322"},{"price":54.02272,"amount":1.2,"price_int":"5402272","amount_int":"120000000","stamp":"1367672608613236"},{"price":54.02462,"amount":25,"price_int":"5402462","amount_int":"2500000000","stamp":"1368221025245713"},{"price":54.02907,"amount":0.354,"price_int":"5402907","amount_int":"35400000","stamp":"1367786408853155"},{"price":54.03393,"amount":0.02695698,"price_int":"5403393","amount_int":"2695698","stamp":"1368401263318851"},{"price":54.03714,"amount":1.0161,"price_int":"5403714","amount_int":"101610000","stamp":"1368582265361899"},{"price":54.04229,"amount":0.0588,"price_int":"5404229","amount_int":"5880000","stamp":"1368029377114650"},{"price":54.05205,"amount":1.79,"price_int":"5405205","amount_int":"179000000","stamp":"1368606560554327"},{"price":54.05449,"amount":5.7939116,"price_int":"5405449","amount_int":"579391160","stamp":"1368053357099061"},{"price":54.06084,"amount":0.39145709,"price_int":"5406084","amount_int":"39145709","stamp":"1369737604782019"},{"price":54.07355,"amount":19.2057,"price_int":"5407355","amount_int":"1920570000","stamp":"1367874177371237"},{"price":54.0799,"amount":20,"price_int":"5407990","amount_int":"2000000000","stamp":"1368715669800368"},{"price":54.08117,"amount":1,"price_int":"5408117","amount_int":"100000000","stamp":"1367591287088423"},{"price":54.08689,"amount":0.2,"price_int":"5408689","amount_int":"20000000","stamp":"1368190171139556"},{"price":54.08846,"amount":1,"price_int":"5408846","amount_int":"100000000","stamp":"1369317745683261"},{"price":54.09261,"amount":8.8919106,"price_int":"5409261","amount_int":"889191060","stamp":"1367988500389528"},{"price":54.10532,"amount":10,"price_int":"5410532","amount_int":"1000000000","stamp":"1370234071082312"},{"price":54.11803,"amount":1,"price_int":"5411803","amount_int":"100000000","stamp":"1367938751590708"},{"price":54.12147,"amount":3.99248,"price_int":"5412147","amount_int":"399248000","stamp":"1367630222893570"},{"price":54.13709,"amount":1,"price_int":"5413709","amount_int":"100000000","stamp":"1367671291098814"},{"price":54.1498,"amount":0.5,"price_int":"5414980","amount_int":"50000000","stamp":"1367934220836404"},{"price":54.20063,"amount":0.0234,"price_int":"5420063","amount_int":"2340000","stamp":"1367764567100269"},{"price":54.23413,"amount":47.7647,"price_int":"5423413","amount_int":"4776470000","stamp":"1368601615962971"},{"price":54.23472,"amount":0.05,"price_int":"5423472","amount_int":"5000000","stamp":"1367752385101308"},{"price":54.24111,"amount":3.6,"price_int":"5424111","amount_int":"360000000","stamp":"1367767281528141"},{"price":54.24689,"amount":0.5,"price_int":"5424689","amount_int":"50000000","stamp":"1367925303645719"},{"price":54.25963,"amount":1.5302,"price_int":"5425963","amount_int":"153020000","stamp":"1367782753313437"},{"price":54.26417,"amount":53.22,"price_int":"5426417","amount_int":"5322000000","stamp":"1367589472644487"},{"price":54.27688,"amount":0.3,"price_int":"5427688","amount_int":"30000000","stamp":"1368007801212686"},{"price":54.3023,"amount":3,"price_int":"5430230","amount_int":"300000000","stamp":"1368058110076796"},{"price":54.32771,"amount":20.46105368,"price_int":"5432771","amount_int":"2046105368","stamp":"1369581950005605"},{"price":54.32785,"amount":0.01131775,"price_int":"5432785","amount_int":"1131775","stamp":"1367588474340608"},{"price":54.33534,"amount":0.5,"price_int":"5433534","amount_int":"50000000","stamp":"1368762845471103"},{"price":54.34522,"amount":31.15,"price_int":"5434522","amount_int":"3115000000","stamp":"1367726074641377"},{"price":54.35096,"amount":1,"price_int":"5435096","amount_int":"100000000","stamp":"1370164791032630"},{"price":54.35948,"amount":15,"price_int":"5435948","amount_int":"1500000000","stamp":"1367603791228862"},{"price":54.39189,"amount":5,"price_int":"5439189","amount_int":"500000000","stamp":"1368842527952456"},{"price":54.39214,"amount":0.16777216,"price_int":"5439214","amount_int":"16777216","stamp":"1369938646317417"},{"price":54.4277,"amount":0.0598,"price_int":"5442770","amount_int":"5980000","stamp":"1367630307021836"},{"price":54.42807,"amount":3,"price_int":"5442807","amount_int":"300000000","stamp":"1367798447106656"},{"price":54.4675,"amount":40,"price_int":"5446750","amount_int":"4000000000","stamp":"1367726133445833"},{"price":54.49291,"amount":1.74909952,"price_int":"5449291","amount_int":"174909952","stamp":"1369493953835835"},{"price":54.51834,"amount":3.1,"price_int":"5451834","amount_int":"310000000","stamp":"1367595254587147"},{"price":54.52875,"amount":1.011,"price_int":"5452875","amount_int":"101100000","stamp":"1367588202294241"},{"price":54.55023,"amount":17.8082,"price_int":"5455023","amount_int":"1780820000","stamp":"1369855553198299"},{"price":54.57411,"amount":1,"price_int":"5457411","amount_int":"100000000","stamp":"1368011529776278"},{"price":54.57427,"amount":0.02669008,"price_int":"5457427","amount_int":"2669008","stamp":"1368401243377029"},{"price":54.58506,"amount":1.1641,"price_int":"5458506","amount_int":"116410000","stamp":"1368334676947877"},{"price":54.60005,"amount":0.035,"price_int":"5460005","amount_int":"3500000","stamp":"1369299013338512"},{"price":54.62525,"amount":2.38412458,"price_int":"5462525","amount_int":"238412458","stamp":"1369701657791381"},{"price":54.64542,"amount":122.47757824,"price_int":"5464542","amount_int":"12247757824","stamp":"1370478946924167"},{"price":54.65336,"amount":1,"price_int":"5465336","amount_int":"100000000","stamp":"1368586544277363"},{"price":54.65813,"amount":2.325,"price_int":"5465813","amount_int":"232500000","stamp":"1368071828716704"},{"price":54.65921,"amount":0.56372064,"price_int":"5465921","amount_int":"56372064","stamp":"1367588959286434"},{"price":54.69371,"amount":1.7426,"price_int":"5469371","amount_int":"174260000","stamp":"1368318669227084"},{"price":54.70135,"amount":10,"price_int":"5470135","amount_int":"1000000000","stamp":"1370227667515878"},{"price":54.7082,"amount":1,"price_int":"5470820","amount_int":"100000000","stamp":"1367956283899354"},{"price":54.70896,"amount":0.88631904,"price_int":"5470896","amount_int":"88631904","stamp":"1368302681570605"},{"price":54.71532,"amount":2,"price_int":"5471532","amount_int":"200000000","stamp":"1367698130003385"},{"price":54.71547,"amount":2,"price_int":"5471547","amount_int":"200000000","stamp":"1367621363237677"},{"price":54.71659,"amount":1.126e-5,"price_int":"5471659","amount_int":"1126","stamp":"1367638017170763"},{"price":54.72103,"amount":0.2,"price_int":"5472103","amount_int":"20000000","stamp":"1368190058421250"},{"price":54.72167,"amount":2.3223,"price_int":"5472167","amount_int":"232230000","stamp":"1367943555327560"},{"price":54.72383,"amount":1.1611,"price_int":"5472383","amount_int":"116110000","stamp":"1369703880203343"},{"price":54.72802,"amount":0.33388238,"price_int":"5472802","amount_int":"33388238","stamp":"1368814709343112"},{"price":54.74686,"amount":0.1011,"price_int":"5474686","amount_int":"10110000","stamp":"1367588202540123"},{"price":54.75661,"amount":20.19681032,"price_int":"5475661","amount_int":"2019681032","stamp":"1370258532069343"},{"price":54.75979,"amount":0.9514,"price_int":"5475979","amount_int":"95140000","stamp":"1370271637062467"},{"price":54.76349,"amount":21.81785714,"price_int":"5476349","amount_int":"2181785714","stamp":"1370245691040717"},{"price":54.77886,"amount":2,"price_int":"5477886","amount_int":"200000000","stamp":"1368836314836681"},{"price":54.78521,"amount":0.5,"price_int":"5478521","amount_int":"50000000","stamp":"1367934224050371"},{"price":54.79932,"amount":39.38715097,"price_int":"5479932","amount_int":"3938715097","stamp":"1368903814140501"},{"price":54.81745,"amount":0.2,"price_int":"5481745","amount_int":"20000000","stamp":"1370256690732865"},{"price":54.83253,"amount":15,"price_int":"5483253","amount_int":"1500000000","stamp":"1369407124610496"},{"price":54.83925,"amount":0.025,"price_int":"5483925","amount_int":"2500000","stamp":"1368201758574923"},{"price":54.84083,"amount":0.21,"price_int":"5484083","amount_int":"21000000","stamp":"1367613007479334"},{"price":54.86146,"amount":2,"price_int":"5486146","amount_int":"200000000","stamp":"1369000621959967"},{"price":54.86273,"amount":100,"price_int":"5486273","amount_int":"10000000000","stamp":"1370256026799964"},{"price":54.87218,"amount":0.1,"price_int":"5487218","amount_int":"10000000","stamp":"1368019850616916"},{"price":54.91229,"amount":0.3,"price_int":"5491229","amount_int":"30000000","stamp":"1368007795809599"},{"price":54.93121,"amount":0.01177088,"price_int":"5493121","amount_int":"1177088","stamp":"1367588537829856"},{"price":54.93136,"amount":10,"price_int":"5493136","amount_int":"1000000000","stamp":"1367598615046525"},{"price":54.95907,"amount":0.1,"price_int":"5495907","amount_int":"10000000","stamp":"1367590212703550"},{"price":54.96313,"amount":1.86,"price_int":"5496313","amount_int":"186000000","stamp":"1369006483752409"},{"price":54.96538,"amount":5,"price_int":"5496538","amount_int":"500000000","stamp":"1369181737903114"},{"price":54.9656,"amount":3.65209,"price_int":"5496560","amount_int":"365209000","stamp":"1367658081992968"},{"price":54.96585,"amount":0.1011,"price_int":"5496585","amount_int":"10110000","stamp":"1367588202821233"},{"price":54.96948,"amount":25,"price_int":"5496948","amount_int":"2500000000","stamp":"1367648509436864"},{"price":54.97075,"amount":0.5,"price_int":"5497075","amount_int":"50000000","stamp":"1368762843226148"},{"price":55,"amount":167.4625049,"price_int":"5500000","amount_int":"16746250490","stamp":"1370348782954211"},{"price":55.01639,"amount":0.11293466,"price_int":"5501639","amount_int":"11293466","stamp":"1367588481626832"},{"price":55.02667,"amount":1,"price_int":"5502667","amount_int":"100000000","stamp":"1367678317553219"},{"price":55.03516,"amount":0.50512475,"price_int":"5503516","amount_int":"50512475","stamp":"1367618990042433"},{"price":55.03938,"amount":2.3089,"price_int":"5503938","amount_int":"230890000","stamp":"1367943618602929"},{"price":55.06501,"amount":0.8483,"price_int":"5506501","amount_int":"84830000","stamp":"1370162474553884"},{"price":55.08385,"amount":1.69,"price_int":"5508385","amount_int":"169000000","stamp":"1367622042175531"},{"price":55.09822,"amount":12,"price_int":"5509822","amount_int":"1200000000","stamp":"1367593355658218"},{"price":55.10653,"amount":12.86513379,"price_int":"5510653","amount_int":"1286513379","stamp":"1370163720262737"},{"price":55.12002,"amount":0.02642582,"price_int":"5512002","amount_int":"2642582","stamp":"1368401225899522"},{"price":55.12199,"amount":1.98079665,"price_int":"5512199","amount_int":"198079665","stamp":"1369653939644137"},{"price":55.15442,"amount":0.025,"price_int":"5515442","amount_int":"2500000","stamp":"1368201758892422"},{"price":55.17934,"amount":55.7777,"price_int":"5517934","amount_int":"5577770000","stamp":"1367767214479546"},{"price":55.18125,"amount":1,"price_int":"5518125","amount_int":"100000000","stamp":"1370164779710772"},{"price":55.18571,"amount":0.1011,"price_int":"5518571","amount_int":"10110000","stamp":"1367588203122526"},{"price":55.21446,"amount":1,"price_int":"5521446","amount_int":"100000000","stamp":"1367829701594233"},{"price":55.24201,"amount":0.16777216,"price_int":"5524201","amount_int":"16777216","stamp":"1369938146013169"},{"price":55.24907,"amount":5,"price_int":"5524907","amount_int":"500000000","stamp":"1367831868544466"},{"price":55.27399,"amount":0.0056566,"price_int":"5527399","amount_int":"565660","stamp":"1364537961259035"},{"price":55.27448,"amount":1,"price_int":"5527448","amount_int":"100000000","stamp":"1367982574009957"},{"price":55.28083,"amount":138.40461056,"price_int":"5528083","amount_int":"13840461056","stamp":"1370275486967226"},{"price":55.28084,"amount":0.1,"price_int":"5528084","amount_int":"10000000","stamp":"1367931562078279"},{"price":55.28274,"amount":0.05,"price_int":"5528274","amount_int":"5000000","stamp":"1367669435655275"},{"price":55.28877,"amount":1,"price_int":"5528877","amount_int":"100000000","stamp":"1368586542062884"},{"price":55.29749,"amount":1.3,"price_int":"5529749","amount_int":"130000000","stamp":"1367941426399337"},{"price":55.31311,"amount":0.0574,"price_int":"5531311","amount_int":"5740000","stamp":"1368029401528106"},{"price":55.31597,"amount":14.14239277,"price_int":"5531597","amount_int":"1414239277","stamp":"1368987650390161"},{"price":55.34731,"amount":6,"price_int":"5534731","amount_int":"600000000","stamp":"1368777312051831"},{"price":55.34964,"amount":0.1739,"price_int":"5534964","amount_int":"17390000","stamp":"1367748834049152"},{"price":55.35024,"amount":0.1,"price_int":"5535024","amount_int":"10000000","stamp":"1369600073201736"},{"price":55.35645,"amount":0.2,"price_int":"5535645","amount_int":"20000000","stamp":"1368190034506961"},{"price":55.35708,"amount":2.2957,"price_int":"5535708","amount_int":"229570000","stamp":"1367943540397418"},{"price":55.36502,"amount":0.01,"price_int":"5536502","amount_int":"1000000","stamp":"1367566092327797"},{"price":55.39247,"amount":24.329,"price_int":"5539247","amount_int":"2432900000","stamp":"1367872434392506"},{"price":55.40646,"amount":0.1011,"price_int":"5540646","amount_int":"10110000","stamp":"1367588339103131"},{"price":55.40791,"amount":0.36159759,"price_int":"5540791","amount_int":"36159759","stamp":"1369418364301842"},{"price":55.42062,"amount":0.5,"price_int":"5542062","amount_int":"50000000","stamp":"1367934227419907"},{"price":55.42585,"amount":0.25,"price_int":"5542585","amount_int":"25000000","stamp":"1367854800602723"},{"price":55.44305,"amount":0.22921246,"price_int":"5544305","amount_int":"22921246","stamp":"1370317658196189"},{"price":55.46958,"amount":0.025,"price_int":"5546958","amount_int":"2500000","stamp":"1368201656109504"},{"price":55.47908,"amount":0.65829,"price_int":"5547908","amount_int":"65829000","stamp":"1369530137950915"},{"price":55.49538,"amount":0.22899631,"price_int":"5549538","amount_int":"22899631","stamp":"1370318233046634"},{"price":55.5,"amount":0.02,"price_int":"5550000","amount_int":"2000000","stamp":"1367608779044006"},{"price":55.53524,"amount":0.0113178,"price_int":"5553524","amount_int":"1131780","stamp":"1367588601436957"},{"price":55.54582,"amount":0.1,"price_int":"5554582","amount_int":"10000000","stamp":"1367648810732268"},{"price":55.54771,"amount":0.3,"price_int":"5554771","amount_int":"30000000","stamp":"1368007786043461"},{"price":55.5782,"amount":15,"price_int":"5557820","amount_int":"1500000000","stamp":"1368765874063981"},{"price":55.59854,"amount":21.91,"price_int":"5559854","amount_int":"2191000000","stamp":"1369006474435217"},{"price":55.60489,"amount":0.02,"price_int":"5560489","amount_int":"2000000","stamp":"1370338217334557"},{"price":55.60616,"amount":0.5,"price_int":"5560616","amount_int":"50000000","stamp":"1368762840991635"},{"price":55.62328,"amount":1.71975381,"price_int":"5562328","amount_int":"171975381","stamp":"1368343292874739"},{"price":55.62808,"amount":0.1011,"price_int":"5562808","amount_int":"10110000","stamp":"1367588370368229"},{"price":55.62961,"amount":1.8459374,"price_int":"5562961","amount_int":"184593740","stamp":"1368603363541385"},{"price":55.63791,"amount":55.94815072,"price_int":"5563791","amount_int":"5594815072","stamp":"1367937562967708"},{"price":55.64302,"amount":50,"price_int":"5564302","amount_int":"5000000000","stamp":"1368634439312464"},{"price":55.67112,"amount":0.21,"price_int":"5567112","amount_int":"21000000","stamp":"1367616250293807"},{"price":55.67122,"amount":0.02616418,"price_int":"5567122","amount_int":"2616418","stamp":"1368401205224309"},{"price":55.67479,"amount":2.2826,"price_int":"5567479","amount_int":"228260000","stamp":"1367943607454488"},{"price":55.68686,"amount":0.76292769,"price_int":"5568686","amount_int":"76292769","stamp":"1368587016608871"},{"price":55.6907,"amount":5,"price_int":"5569070","amount_int":"500000000","stamp":"1369765880770188"},{"price":55.70632,"amount":1,"price_int":"5570632","amount_int":"100000000","stamp":"1367618984521025"},{"price":55.74141,"amount":2.89643207,"price_int":"5574141","amount_int":"289643207","stamp":"1369600424357841"},{"price":55.75104,"amount":6,"price_int":"5575104","amount_int":"600000000","stamp":"1367936455101553"},{"price":55.77504,"amount":1,"price_int":"5577504","amount_int":"100000000","stamp":"1367739300429931"},{"price":55.78281,"amount":0.5,"price_int":"5578281","amount_int":"50000000","stamp":"1367648763616063"},{"price":55.78475,"amount":0.025,"price_int":"5578475","amount_int":"2500000","stamp":"1368201656397735"},{"price":55.78916,"amount":10,"price_int":"5578916","amount_int":"1000000000","stamp":"1367943840738459"},{"price":55.80397,"amount":1.9405,"price_int":"5580397","amount_int":"194050000","stamp":"1370288671855922"},{"price":55.81945,"amount":0.0223616,"price_int":"5581945","amount_int":"2236160","stamp":"1369408422215252"},{"price":55.83936,"amount":2,"price_int":"5583936","amount_int":"200000000","stamp":"1367909155660484"},{"price":55.84247,"amount":3.65209,"price_int":"5584247","amount_int":"365209000","stamp":"1367658081092924"},{"price":55.85059,"amount":1.011,"price_int":"5585059","amount_int":"101100000","stamp":"1367588454789906"},{"price":55.8953,"amount":0.03,"price_int":"5589530","amount_int":"3000000","stamp":"1367752681074671"},{"price":55.90989,"amount":0.1,"price_int":"5590989","amount_int":"10000000","stamp":"1367588360445477"},{"price":55.91624,"amount":65.088188,"price_int":"5591624","amount_int":"6508818800","stamp":"1370275483298159"},{"price":55.92419,"amount":1,"price_int":"5592419","amount_int":"100000000","stamp":"1368586539960599"},{"price":55.93059,"amount":0.25,"price_int":"5593059","amount_int":"25000000","stamp":"1368158353056552"},{"price":55.94801,"amount":2.027,"price_int":"5594801","amount_int":"202700000","stamp":"1367594922702803"},{"price":55.94852,"amount":0.0568,"price_int":"5594852","amount_int":"5680000","stamp":"1368029414730698"},{"price":55.97342,"amount":101,"price_int":"5597342","amount_int":"10100000000","stamp":"1368854371801343"},{"price":55.97979,"amount":1,"price_int":"5597979","amount_int":"100000000","stamp":"1367726317329649"},{"price":55.99186,"amount":0.2,"price_int":"5599186","amount_int":"20000000","stamp":"1368190010981669"},{"price":55.99249,"amount":2.2696,"price_int":"5599249","amount_int":"226960000","stamp":"1367943530642098"},{"price":56,"amount":1.53,"price_int":"5600000","amount_int":"153000000","stamp":"1369695599074038"},{"price":56.0001,"amount":3,"price_int":"5600010","amount_int":"300000000","stamp":"1367590699980982"},{"price":56.00324,"amount":10,"price_int":"5600324","amount_int":"1000000000","stamp":"1370337260932829"},{"price":56.01154,"amount":1,"price_int":"5601154","amount_int":"100000000","stamp":"1370164751770505"},{"price":56.04371,"amount":0.02061244,"price_int":"5604371","amount_int":"2061244","stamp":"1367618427074027"},{"price":56.04476,"amount":1.35,"price_int":"5604476","amount_int":"135000000","stamp":"1367749616092855"},{"price":56.05307,"amount":3,"price_int":"5605307","amount_int":"300000000","stamp":"1368619679128866"},{"price":56.05351,"amount":11,"price_int":"5605351","amount_int":"1100000000","stamp":"1370449351044610"},{"price":56.05502,"amount":0.5,"price_int":"5605502","amount_int":"50000000","stamp":"1368613864418860"},{"price":56.05603,"amount":0.5,"price_int":"5605603","amount_int":"50000000","stamp":"1367934231923600"},{"price":56.06874,"amount":2.2665,"price_int":"5606874","amount_int":"226650000","stamp":"1369277810897105"},{"price":56.07156,"amount":2,"price_int":"5607156","amount_int":"200000000","stamp":"1368079529792263"},{"price":56.074,"amount":0.1011,"price_int":"5607400","amount_int":"10110000","stamp":"1367588496675104"},{"price":56.0751,"amount":0.025,"price_int":"5607510","amount_int":"2500000","stamp":"1368486238088079"},{"price":56.10517,"amount":0.16777216,"price_int":"5610517","amount_int":"16777216","stamp":"1369937660368779"},{"price":56.12593,"amount":3,"price_int":"5612593","amount_int":"300000000","stamp":"1367867006033836"},{"price":56.12779,"amount":0.04,"price_int":"5612779","amount_int":"4000000","stamp":"1368606629913168"},{"price":56.13257,"amount":0.1,"price_int":"5613257","amount_int":"10000000","stamp":"1367653089436371"},{"price":56.13891,"amount":0.01131777,"price_int":"5613891","amount_int":"1131777","stamp":"1367588676226787"},{"price":56.14828,"amount":1,"price_int":"5614828","amount_int":"100000000","stamp":"1367684811149630"},{"price":56.18312,"amount":0.3,"price_int":"5618312","amount_int":"30000000","stamp":"1367935937960521"},{"price":56.18591,"amount":10,"price_int":"5618591","amount_int":"1000000000","stamp":"1367753897184145"},{"price":56.20218,"amount":0.05,"price_int":"5620218","amount_int":"5000000","stamp":"1368196929207434"},{"price":56.22793,"amount":0.02590513,"price_int":"5622793","amount_int":"2590513","stamp":"1368401177995599"},{"price":56.23276,"amount":2.935,"price_int":"5623276","amount_int":"293500000","stamp":"1368634193800676"},{"price":56.23395,"amount":2.86,"price_int":"5623395","amount_int":"286000000","stamp":"1369006458324590"},{"price":56.24157,"amount":0.5,"price_int":"5624157","amount_int":"50000000","stamp":"1368762838761507"},{"price":56.27703,"amount":100,"price_int":"5627703","amount_int":"10000000000","stamp":"1369601264953254"},{"price":56.29749,"amount":0.68641425,"price_int":"5629749","amount_int":"68641425","stamp":"1367588501961648"},{"price":56.29829,"amount":0.1011,"price_int":"5629829","amount_int":"10110000","stamp":"1367588507582224"},{"price":56.3102,"amount":2.2568,"price_int":"5631020","amount_int":"225680000","stamp":"1367943597322088"},{"price":56.34197,"amount":1.98581865,"price_int":"5634197","amount_int":"198581865","stamp":"1370187324715569"},{"price":56.35468,"amount":1,"price_int":"5635468","amount_int":"100000000","stamp":"1367622038240551"},{"price":56.35856,"amount":0.02052964,"price_int":"5635856","amount_int":"2052964","stamp":"1367618427621362"},{"price":56.37748,"amount":1,"price_int":"5637748","amount_int":"100000000","stamp":"1367618978932833"},{"price":56.39172,"amount":0.22535643,"price_int":"5639172","amount_int":"22535643","stamp":"1370317791846200"},{"price":56.3928,"amount":1,"price_int":"5639280","amount_int":"100000000","stamp":"1367823588663882"},{"price":56.40551,"amount":0.5,"price_int":"5640551","amount_int":"50000000","stamp":"1367809225134876"},{"price":56.42457,"amount":52.2523,"price_int":"5642457","amount_int":"5225230000","stamp":"1369931240465246"},{"price":56.4599,"amount":29.43798569,"price_int":"5645990","amount_int":"2943798569","stamp":"1370269999381558"},{"price":56.47541,"amount":15,"price_int":"5647541","amount_int":"1500000000","stamp":"1367741304149604"},{"price":56.48049,"amount":4.20842307,"price_int":"5648049","amount_int":"420842307","stamp":"1369964780061811"},{"price":56.48105,"amount":0.29231001,"price_int":"5648105","amount_int":"29231001","stamp":"1367007935151925"},{"price":56.48672,"amount":0.5,"price_int":"5648672","amount_int":"50000000","stamp":"1367902866282223"},{"price":56.50142,"amount":0.21,"price_int":"5650142","amount_int":"21000000","stamp":"1367656405038435"},{"price":56.52349,"amount":0.1011,"price_int":"5652349","amount_int":"10110000","stamp":"1367588538961131"},{"price":56.55166,"amount":159.13731503,"price_int":"5655166","amount_int":"15913731503","stamp":"1370275480780449"},{"price":56.55928,"amount":0.01758021,"price_int":"5655928","amount_int":"1758021","stamp":"1366267034301037"},{"price":56.5596,"amount":0.5,"price_int":"5655960","amount_int":"50000000","stamp":"1368586505731776"},{"price":56.58025,"amount":1,"price_int":"5658025","amount_int":"100000000","stamp":"1367956243729406"},{"price":56.58183,"amount":0.35,"price_int":"5658183","amount_int":"35000000","stamp":"1370414281947077"},{"price":56.58393,"amount":0.0561,"price_int":"5658393","amount_int":"5610000","stamp":"1368029426684874"},{"price":56.6152,"amount":2,"price_int":"5661520","amount_int":"200000000","stamp":"1368580717004302"},{"price":56.62727,"amount":0.2,"price_int":"5662727","amount_int":"20000000","stamp":"1368190004263898"},{"price":56.62791,"amount":2.2442,"price_int":"5662791","amount_int":"224420000","stamp":"1367943494051690"},{"price":56.67341,"amount":0.02147107,"price_int":"5667341","amount_int":"2147107","stamp":"1367627356197874"},{"price":56.69043,"amount":0.5,"price_int":"5669043","amount_int":"50000000","stamp":"1368613860012870"},{"price":56.69145,"amount":0.5,"price_int":"5669145","amount_int":"50000000","stamp":"1367934235767622"},{"price":56.71932,"amount":3.15266395,"price_int":"5671932","amount_int":"315266395","stamp":"1367961294909831"},{"price":56.71934,"amount":3.65209,"price_int":"5671934","amount_int":"365209000","stamp":"1367658080270286"},{"price":56.7256,"amount":0.03,"price_int":"5672560","amount_int":"3000000","stamp":"1367752688715669"},{"price":56.74203,"amount":0.01131774,"price_int":"5674203","amount_int":"1131774","stamp":"1367588815969096"},{"price":56.74958,"amount":0.1011,"price_int":"5674958","amount_int":"10110000","stamp":"1367588581501694"},{"price":56.77405,"amount":0.66449244,"price_int":"5677405","amount_int":"66449244","stamp":"1368179085319408"},{"price":56.79021,"amount":0.02564864,"price_int":"5679021","amount_int":"2564864","stamp":"1368401162557948"},{"price":56.81853,"amount":0.3,"price_int":"5681853","amount_int":"30000000","stamp":"1367935934132754"},{"price":56.8276,"amount":0.5,"price_int":"5682760","amount_int":"50000000","stamp":"1368438972991794"},{"price":56.83406,"amount":0.2236025,"price_int":"5683406","amount_int":"22360250","stamp":"1370317724529228"},{"price":56.83704,"amount":0.22359075,"price_int":"5683704","amount_int":"22359075","stamp":"1370317824577849"},{"price":56.84184,"amount":1,"price_int":"5684184","amount_int":"100000000","stamp":"1370164738566509"},{"price":56.86936,"amount":5.01,"price_int":"5686936","amount_int":"501000000","stamp":"1369248337284071"},{"price":56.87401,"amount":0.01014286,"price_int":"5687401","amount_int":"1014286","stamp":"1367596172552266"},{"price":56.87699,"amount":0.5,"price_int":"5687699","amount_int":"50000000","stamp":"1368762836598225"},{"price":56.90113,"amount":1,"price_int":"5690113","amount_int":"100000000","stamp":"1367811890865919"},{"price":56.90749,"amount":0.2457,"price_int":"5690749","amount_int":"24570000","stamp":"1369470841265465"},{"price":56.9329,"amount":1.01,"price_int":"5693290","amount_int":"101000000","stamp":"1367661589188340"},{"price":56.94561,"amount":2.2316,"price_int":"5694561","amount_int":"223160000","stamp":"1367943481288174"},{"price":56.95808,"amount":0.26389358,"price_int":"5695808","amount_int":"26389358","stamp":"1367618509437428"},{"price":56.97657,"amount":1.011,"price_int":"5697657","amount_int":"101100000","stamp":"1367588580860039"},{"price":56.97738,"amount":0.01014286,"price_int":"5697738","amount_int":"1014286","stamp":"1367595544320401"},{"price":56.98181,"amount":0.16777216,"price_int":"5698181","amount_int":"16777216","stamp":"1369937191035972"},{"price":56.98826,"amount":0.02046547,"price_int":"5698826","amount_int":"2046547","stamp":"1367618425921407"},{"price":57,"amount":19.5439,"price_int":"5700000","amount_int":"1954390000","stamp":"1370188095000407"},{"price":57.0127,"amount":0.3,"price_int":"5701270","amount_int":"30000000","stamp":"1369485478405473"},{"price":57.03201,"amount":2.1763609,"price_int":"5703201","amount_int":"217636090","stamp":"1369401742313305"},{"price":57.04864,"amount":1.2,"price_int":"5704864","amount_int":"120000000","stamp":"1368007117895075"},{"price":57.06887,"amount":0.015,"price_int":"5706887","amount_int":"1500000","stamp":"1367611526644519"},{"price":57.1,"amount":1,"price_int":"5710000","amount_int":"100000000","stamp":"1367957234253388"},{"price":57.10819,"amount":0.015,"price_int":"5710819","amount_int":"1500000","stamp":"1367611525415085"},{"price":57.1089,"amount":0.015,"price_int":"5710890","amount_int":"1500000","stamp":"1367611523959158"},{"price":57.10955,"amount":0.04514085,"price_int":"5710955","amount_int":"4514085","stamp":"1367941567694706"},{"price":57.11387,"amount":0.015,"price_int":"5711387","amount_int":"1500000","stamp":"1367611522718237"},{"price":57.11795,"amount":0.015,"price_int":"5711795","amount_int":"1500000","stamp":"1367611608808305"},{"price":57.12353,"amount":6,"price_int":"5712353","amount_int":"600000000","stamp":"1370060947259842"},{"price":57.12728,"amount":0.015,"price_int":"5712728","amount_int":"1500000","stamp":"1367612235837700"},{"price":57.12776,"amount":0.015,"price_int":"5712776","amount_int":"1500000","stamp":"1367611607567428"},{"price":57.15146,"amount":0.015,"price_int":"5715146","amount_int":"1500000","stamp":"1367612693734577"},{"price":57.18071,"amount":1.2,"price_int":"5718071","amount_int":"120000000","stamp":"1367938575374304"},{"price":57.18706,"amount":0.11,"price_int":"5718706","amount_int":"11000000","stamp":"1367777432893989"},{"price":57.18707,"amount":1426.48362736,"price_int":"5718707","amount_int":"142648362736","stamp":"1370454339123001"},{"price":57.18713,"amount":2,"price_int":"5718713","amount_int":"200000000","stamp":"1367941122648039"},{"price":57.1877,"amount":7.311,"price_int":"5718770","amount_int":"731100000","stamp":"1368808151874572"},{"price":57.19024,"amount":10,"price_int":"5719024","amount_int":"1000000000","stamp":"1367641785823755"},{"price":57.19342,"amount":64.12453659,"price_int":"5719342","amount_int":"6412453659","stamp":"1370187539168557"},{"price":57.19501,"amount":0.5,"price_int":"5719501","amount_int":"50000000","stamp":"1368586503578674"},{"price":57.19978,"amount":2.66219912,"price_int":"5719978","amount_int":"266219912","stamp":"1367672469622240"},{"price":57.20105,"amount":0.00193174,"price_int":"5720105","amount_int":"193174","stamp":"1367614122747513"},{"price":57.20448,"amount":0.1011,"price_int":"5720448","amount_int":"10110000","stamp":"1367612213868761"},{"price":57.20613,"amount":25.40686858,"price_int":"5720613","amount_int":"2540686858","stamp":"1367664627221368"},{"price":57.21248,"amount":5.5531,"price_int":"5721248","amount_int":"555310000","stamp":"1368090137920241"},{"price":57.21705,"amount":0.10841728,"price_int":"5721705","amount_int":"10841728","stamp":"1367612780866759"},{"price":57.21884,"amount":18.55297701,"price_int":"5721884","amount_int":"1855297701","stamp":"1369776527496261"},{"price":57.21935,"amount":0.0449,"price_int":"5721935","amount_int":"4490000","stamp":"1368029441417243"},{"price":57.21947,"amount":20,"price_int":"5721947","amount_int":"2000000000","stamp":"1367934182569155"},{"price":57.2379,"amount":9.32705539,"price_int":"5723790","amount_int":"932705539","stamp":"1368981973478666"},{"price":57.24553,"amount":15,"price_int":"5724553","amount_int":"1500000000","stamp":"1368765864611391"},{"price":57.25061,"amount":60.6374,"price_int":"5725061","amount_int":"6063740000","stamp":"1368766114615800"},{"price":57.25696,"amount":9.5509,"price_int":"5725696","amount_int":"955090000","stamp":"1368715639056599"},{"price":57.25823,"amount":1,"price_int":"5725823","amount_int":"100000000","stamp":"1367650844056409"},{"price":57.26268,"amount":0.2,"price_int":"5726268","amount_int":"20000000","stamp":"1368189993252892"},{"price":57.26332,"amount":2.2193,"price_int":"5726332","amount_int":"221930000","stamp":"1367938348167741"},{"price":57.26522,"amount":5,"price_int":"5726522","amount_int":"500000000","stamp":"1369329114303962"},{"price":57.26552,"amount":1,"price_int":"5726552","amount_int":"100000000","stamp":"1369317724739940"},{"price":57.26967,"amount":2,"price_int":"5726967","amount_int":"200000000","stamp":"1367628659251759"},{"price":57.27603,"amount":8,"price_int":"5727603","amount_int":"800000000","stamp":"1368002476832519"},{"price":57.27666,"amount":1,"price_int":"5727666","amount_int":"100000000","stamp":"1367723795390246"},{"price":57.28239,"amount":3.5,"price_int":"5728239","amount_int":"350000000","stamp":"1367930764428447"},{"price":57.2902,"amount":77.3827988,"price_int":"5729020","amount_int":"7738279880","stamp":"1369085428154531"},{"price":57.29235,"amount":1.5971,"price_int":"5729235","amount_int":"159710000","stamp":"1369260485922194"},{"price":57.30311,"amount":0.02028062,"price_int":"5730311","amount_int":"2028062","stamp":"1367618229238747"},{"price":57.30608,"amount":0.1,"price_int":"5730608","amount_int":"10000000","stamp":"1367653073395517"},{"price":57.31415,"amount":218.1483,"price_int":"5731415","amount_int":"21814830000","stamp":"1368334664750857"},{"price":57.32038,"amount":0.00684182,"price_int":"5732038","amount_int":"684182","stamp":"1367577813304779"},{"price":57.3205,"amount":10,"price_int":"5732050","amount_int":"1000000000","stamp":"1368202548645583"},{"price":57.33171,"amount":0.21,"price_int":"5733171","amount_int":"21000000","stamp":"1367656395904115"},{"price":57.33321,"amount":8,"price_int":"5733321","amount_int":"800000000","stamp":"1368583802597541"},{"price":57.34239,"amount":3,"price_int":"5734239","amount_int":"300000000","stamp":"1368079494436162"},{"price":57.34577,"amount":0.01224214,"price_int":"5734577","amount_int":"1224214","stamp":"1367613479231952"},{"price":57.34592,"amount":1,"price_int":"5734592","amount_int":"100000000","stamp":"1367823601026011"},{"price":57.35811,"amount":0.0253947,"price_int":"5735811","amount_int":"2539470","stamp":"1368401140495839"},{"price":57.37134,"amount":0.25,"price_int":"5737134","amount_int":"25000000","stamp":"1370449682470200"},{"price":57.37322,"amount":1.5,"price_int":"5737322","amount_int":"150000000","stamp":"1367931804332356"},{"price":57.37588,"amount":0.015,"price_int":"5737588","amount_int":"1500000","stamp":"1367612692387154"},{"price":57.37769,"amount":0.85571,"price_int":"5737769","amount_int":"85571000","stamp":"1368570920236495"},{"price":57.40311,"amount":17,"price_int":"5740311","amount_int":"1700000000","stamp":"1367849617501524"},{"price":57.42153,"amount":0.05,"price_int":"5742153","amount_int":"5000000","stamp":"1367700889902528"},{"price":57.42197,"amount":3,"price_int":"5742197","amount_int":"300000000","stamp":"1367895995733177"},{"price":57.42438,"amount":15.11005133,"price_int":"5742438","amount_int":"1511005133","stamp":"1368218029262946"},{"price":57.42852,"amount":1.6597,"price_int":"5742852","amount_int":"165970000","stamp":"1368318620577120"},{"price":57.4333,"amount":0.1011,"price_int":"5743330","amount_int":"10110000","stamp":"1367612758654549"},{"price":57.43714,"amount":0.3,"price_int":"5743714","amount_int":"30000000","stamp":"1367925247168865"},{"price":57.44123,"amount":2.9,"price_int":"5744123","amount_int":"290000000","stamp":"1368868880277343"},{"price":57.45394,"amount":0.3,"price_int":"5745394","amount_int":"30000000","stamp":"1367935928271742"},{"price":57.45877,"amount":1,"price_int":"5745877","amount_int":"100000000","stamp":"1370112193047381"},{"price":57.47999,"amount":0.00032091,"price_int":"5747999","amount_int":"32091","stamp":"1367662308454989"},{"price":57.49318,"amount":0.015,"price_int":"5749318","amount_int":"1500000","stamp":"1367612691163857"},{"price":57.49842,"amount":0.1,"price_int":"5749842","amount_int":"10000000","stamp":"1370490684782620"},{"price":57.50477,"amount":11.021,"price_int":"5750477","amount_int":"1102100000","stamp":"1369581931231008"},{"price":57.5124,"amount":0.5,"price_int":"5751240","amount_int":"50000000","stamp":"1368762834343746"},{"price":57.51749,"amount":5,"price_int":"5751749","amount_int":"500000000","stamp":"1370442356784601"},{"price":57.52384,"amount":50,"price_int":"5752384","amount_int":"5000000000","stamp":"1367651615582956"},{"price":57.55589,"amount":0.03,"price_int":"5755589","amount_int":"3000000","stamp":"1367752694175202"},{"price":57.56831,"amount":1.01442649,"price_int":"5756831","amount_int":"101442649","stamp":"1367697616208867"},{"price":57.58102,"amount":2.207,"price_int":"5758102","amount_int":"220700000","stamp":"1367938339985974"},{"price":57.59621,"amount":3.65209,"price_int":"5759621","amount_int":"365209000","stamp":"1367658079649030"},{"price":57.60009,"amount":0.01014286,"price_int":"5760009","amount_int":"1014286","stamp":"1367612810172556"},{"price":57.60072,"amount":0.5,"price_int":"5760072","amount_int":"50000000","stamp":"1368159605641828"},{"price":57.61915,"amount":0.44,"price_int":"5761915","amount_int":"44000000","stamp":"1367747551529121"},{"price":57.65988,"amount":0.33,"price_int":"5765988","amount_int":"33000000","stamp":"1368097486336960"},{"price":57.66304,"amount":0.1011,"price_int":"5766304","amount_int":"10110000","stamp":"1367612758921900"},{"price":57.67213,"amount":1,"price_int":"5767213","amount_int":"100000000","stamp":"1370164668812904"},{"price":57.68616,"amount":0.015,"price_int":"5768616","amount_int":"1500000","stamp":"1367619588891403"},{"price":57.70534,"amount":5.25129496,"price_int":"5770534","amount_int":"525129496","stamp":"1368208956202037"},{"price":57.73352,"amount":15,"price_int":"5773352","amount_int":"1500000000","stamp":"1368586182680736"},{"price":57.73855,"amount":1,"price_int":"5773855","amount_int":"100000000","stamp":"1370011196747716"},{"price":57.75614,"amount":0.1667,"price_int":"5775614","amount_int":"16670000","stamp":"1367748842367028"},{"price":57.75894,"amount":66.7994,"price_int":"5775894","amount_int":"6679940000","stamp":"1368582621643070"},{"price":57.79652,"amount":4,"price_int":"5779652","amount_int":"400000000","stamp":"1367941571097814"},{"price":57.79864,"amount":48.8028,"price_int":"5779864","amount_int":"4880280000","stamp":"1368866318700570"},{"price":57.80566,"amount":1.898e-5,"price_int":"5780566","amount_int":"1898","stamp":"1367610394040832"},{"price":57.80567,"amount":0.02204432,"price_int":"5780567","amount_int":"2204432","stamp":"1367610323611473"},{"price":57.82184,"amount":10.98911967,"price_int":"5782184","amount_int":"1098911967","stamp":"1367946928561792"},{"price":57.82248,"amount":288.00391381,"price_int":"5782248","amount_int":"28800391381","stamp":"1370433435874160"},{"price":57.82249,"amount":0.1,"price_int":"5782249","amount_int":"10000000","stamp":"1367931547844111"},{"price":57.82883,"amount":10,"price_int":"5782883","amount_int":"1000000000","stamp":"1367800586592015"},{"price":57.83042,"amount":0.5,"price_int":"5783042","amount_int":"50000000","stamp":"1368586501336976"},{"price":57.85476,"amount":0.0449,"price_int":"5785476","amount_int":"4490000","stamp":"1368029454416400"},{"price":57.85948,"amount":0.3,"price_int":"5785948","amount_int":"30000000","stamp":"1370256617147332"},{"price":57.87216,"amount":0.16777216,"price_int":"5787216","amount_int":"16777216","stamp":"1369936735098806"},{"price":57.8796,"amount":7.5,"price_int":"5787960","amount_int":"750000000","stamp":"1368577576555667"},{"price":57.88602,"amount":263.09533,"price_int":"5788602","amount_int":"26309533000","stamp":"1370399348153303"},{"price":57.88735,"amount":0.5,"price_int":"5788735","amount_int":"50000000","stamp":"1367920555533702"},{"price":57.89237,"amount":115.439,"price_int":"5789237","amount_int":"11543900000","stamp":"1370185627607829"},{"price":57.89283,"amount":0.1,"price_int":"5789283","amount_int":"10000000","stamp":"1367654001511382"},{"price":57.89368,"amount":0.1011,"price_int":"5789368","amount_int":"10110000","stamp":"1367619681630115"},{"price":57.89873,"amount":12.1949,"price_int":"5789873","amount_int":"1219490000","stamp":"1370125863156118"},{"price":57.90092,"amount":0.1,"price_int":"5790092","amount_int":"10000000","stamp":"1367846215308332"},{"price":57.90191,"amount":2,"price_int":"5790191","amount_int":"200000000","stamp":"1370372305846514"},{"price":57.91843,"amount":0.5,"price_int":"5791843","amount_int":"50000000","stamp":"1368159549315373"},{"price":57.92415,"amount":1,"price_int":"5792415","amount_int":"100000000","stamp":"1367938631936958"},{"price":57.93169,"amount":0.02514327,"price_int":"5793169","amount_int":"2514327","stamp":"1368401103433813"},{"price":57.93282,"amount":0.01025252,"price_int":"5793282","amount_int":"1025252","stamp":"1367619666978454"},{"price":57.93685,"amount":1.0557,"price_int":"5793685","amount_int":"105570000","stamp":"1370271622919961"},{"price":57.94946,"amount":0.01324213,"price_int":"5794946","amount_int":"1324213","stamp":"1367624773648798"},{"price":57.94956,"amount":1.5,"price_int":"5794956","amount_int":"150000000","stamp":"1368029000873787"},{"price":57.95443,"amount":0.5,"price_int":"5795443","amount_int":"50000000","stamp":"1367786817823459"},{"price":57.95592,"amount":2,"price_int":"5795592","amount_int":"200000000","stamp":"1368836304100810"},{"price":57.96227,"amount":200,"price_int":"5796227","amount_int":"20000000000","stamp":"1369423794522412"},{"price":57.97148,"amount":1.0961,"price_int":"5797148","amount_int":"109610000","stamp":"1369703895669357"},{"price":57.98133,"amount":11,"price_int":"5798133","amount_int":"1100000000","stamp":"1368122128368632"},{"price":57.99062,"amount":0.015,"price_int":"5799062","amount_int":"1500000","stamp":"1367619721918433"},{"price":57.99404,"amount":37,"price_int":"5799404","amount_int":"3700000000","stamp":"1367726113392790"},{"price":58,"amount":17.33861293,"price_int":"5800000","amount_int":"1733861293","stamp":"1368304188671351"},{"price":58.05758,"amount":1,"price_int":"5805758","amount_int":"100000000","stamp":"1366416951231530"},{"price":58.07664,"amount":5.74,"price_int":"5807664","amount_int":"574000000","stamp":"1368980394033083"},{"price":58.08841,"amount":35.3535,"price_int":"5808841","amount_int":"3535350000","stamp":"1370200639350869"},{"price":58.08935,"amount":0.3,"price_int":"5808935","amount_int":"30000000","stamp":"1367935923545263"},{"price":58.09253,"amount":2,"price_int":"5809253","amount_int":"200000000","stamp":"1370233951181502"},{"price":58.10572,"amount":0.0189031,"price_int":"5810572","amount_int":"1890310","stamp":"1368813057263813"},{"price":58.12049,"amount":513.0908082,"price_int":"5812049","amount_int":"51309080820","stamp":"1370461977305594"},{"price":58.12132,"amount":5,"price_int":"5812132","amount_int":"500000000","stamp":"1367739385632894"},{"price":58.12303,"amount":0.015,"price_int":"5812303","amount_int":"1500000","stamp":"1367629002317367"},{"price":58.12526,"amount":1.011,"price_int":"5812526","amount_int":"101100000","stamp":"1367620143764535"},{"price":58.12879,"amount":7.78496271,"price_int":"5812879","amount_int":"778496271","stamp":"1369861756936831"},{"price":58.13112,"amount":0.3,"price_int":"5813112","amount_int":"30000000","stamp":"1367829975648456"},{"price":58.1379,"amount":0.0412,"price_int":"5813790","amount_int":"4120000","stamp":"1370113651559418"},{"price":58.14019,"amount":2.65828185,"price_int":"5814019","amount_int":"265828185","stamp":"1368994633693976"},{"price":58.14654,"amount":0.022,"price_int":"5814654","amount_int":"2200000","stamp":"1367628283268496"},{"price":58.14781,"amount":0.5,"price_int":"5814781","amount_int":"50000000","stamp":"1368762832054508"},{"price":58.15289,"amount":50,"price_int":"5815289","amount_int":"5000000000","stamp":"1367651652349242"},{"price":58.1548,"amount":99.60010511,"price_int":"5815480","amount_int":"9960010511","stamp":"1368633219571589"},{"price":58.162,"amount":12.21,"price_int":"5816200","amount_int":"1221000000","stamp":"1370385151765751"},{"price":58.19102,"amount":1,"price_int":"5819102","amount_int":"100000000","stamp":"1369041873635391"},{"price":58.20352,"amount":4.13891126,"price_int":"5820352","amount_int":"413891126","stamp":"1368606567219716"},{"price":58.20373,"amount":25.4856703,"price_int":"5820373","amount_int":"2548567030","stamp":"1367937711519430"},{"price":58.21643,"amount":2.1829,"price_int":"5821643","amount_int":"218290000","stamp":"1367938332085805"},{"price":58.22104,"amount":2,"price_int":"5822104","amount_int":"200000000","stamp":"1367933867606543"},{"price":58.22297,"amount":0.01039438,"price_int":"5822297","amount_int":"1039438","stamp":"1367620235691505"},{"price":58.23613,"amount":0.5,"price_int":"5823613","amount_int":"50000000","stamp":"1368159612732439"},{"price":58.24821,"amount":0.3,"price_int":"5824821","amount_int":"30000000","stamp":"1369617033408854"},{"price":58.26727,"amount":1.35,"price_int":"5826727","amount_int":"135000000","stamp":"1369339580427177"},{"price":58.29485,"amount":1.4243,"price_int":"5829485","amount_int":"142430000","stamp":"1367938941098948"},{"price":58.35623,"amount":1,"price_int":"5835623","amount_int":"100000000","stamp":"1367956712810008"},{"price":58.35776,"amount":0.1011,"price_int":"5835776","amount_int":"10110000","stamp":"1367620144035426"},{"price":58.36958,"amount":2.16077083,"price_int":"5836958","amount_int":"216077083","stamp":"1367890355018430"},{"price":58.38618,"amount":0.03,"price_int":"5838618","amount_int":"3000000","stamp":"1367752708855231"},{"price":58.388,"amount":8.0749,"price_int":"5838800","amount_int":"807490000","stamp":"1367660327694546"},{"price":58.38908,"amount":36,"price_int":"5838908","amount_int":"3600000000","stamp":"1370487501531390"},{"price":58.4007,"amount":110,"price_int":"5840070","amount_int":"11000000000","stamp":"1367661668826142"},{"price":58.40705,"amount":4.84896354,"price_int":"5840705","amount_int":"484896354","stamp":"1368151799485787"},{"price":58.45154,"amount":2.0762,"price_int":"5845154","amount_int":"207620000","stamp":"1368231033694203"},{"price":58.45261,"amount":0.15937696,"price_int":"5845261","amount_int":"15937696","stamp":"1368599445256482"},{"price":58.45789,"amount":91.31123715,"price_int":"5845789","amount_int":"9131123715","stamp":"1370280602562472"},{"price":58.45853,"amount":6.519,"price_int":"5845853","amount_int":"651900000","stamp":"1368808398046523"},{"price":58.46583,"amount":0.5,"price_int":"5846583","amount_int":"50000000","stamp":"1368586499015256"},{"price":58.4706,"amount":1,"price_int":"5847060","amount_int":"100000000","stamp":"1367956214681496"},{"price":58.47308,"amount":3.65209,"price_int":"5847308","amount_int":"365209000","stamp":"1367658079008456"},{"price":58.47695,"amount":2.217,"price_int":"5847695","amount_int":"221700000","stamp":"1368827972001708"},{"price":58.47958,"amount":4.1,"price_int":"5847958","amount_int":"410000000","stamp":"1370322639381098"},{"price":58.48582,"amount":0.03,"price_int":"5848582","amount_int":"3000000","stamp":"1369298996115605"},{"price":58.49017,"amount":0.0449,"price_int":"5849017","amount_int":"4490000","stamp":"1368029459855515"},{"price":58.5,"amount":8,"price_int":"5850000","amount_int":"800000000","stamp":"1370187858683613"},{"price":58.50242,"amount":0.75,"price_int":"5850242","amount_int":"75000000","stamp":"1370164651202419"},{"price":58.50873,"amount":2,"price_int":"5850873","amount_int":"200000000","stamp":"1370182301885673"},{"price":58.51101,"amount":0.02489432,"price_int":"5851101","amount_int":"2489432","stamp":"1368401087846232"},{"price":58.52143,"amount":2.0917,"price_int":"5852143","amount_int":"209170000","stamp":"1370485181102354"},{"price":58.52276,"amount":0.5,"price_int":"5852276","amount_int":"50000000","stamp":"1367920550608508"},{"price":58.52779,"amount":3,"price_int":"5852779","amount_int":"300000000","stamp":"1368546929942578"},{"price":58.53188,"amount":0.41561466,"price_int":"5853188","amount_int":"41561466","stamp":"1369320710936613"},{"price":58.53414,"amount":2.1711,"price_int":"5853414","amount_int":"217110000","stamp":"1367938364775246"},{"price":58.53563,"amount":0.01,"price_int":"5853563","amount_int":"1000000","stamp":"1368159019911870"},{"price":58.53605,"amount":5,"price_int":"5853605","amount_int":"500000000","stamp":"1370192582691862"},{"price":58.53732,"amount":0.05,"price_int":"5853732","amount_int":"5000000","stamp":"1368196912322056"},{"price":58.55306,"amount":0.01432364,"price_int":"5855306","amount_int":"1432364","stamp":"1367641404657324"},{"price":58.55384,"amount":0.5,"price_int":"5855384","amount_int":"50000000","stamp":"1368159553441688"},{"price":58.56252,"amount":0.02048615,"price_int":"5856252","amount_int":"2048615","stamp":"1367629515102025"},{"price":58.56591,"amount":2,"price_int":"5856591","amount_int":"200000000","stamp":"1367682704019239"},{"price":58.57715,"amount":1,"price_int":"5857715","amount_int":"100000000","stamp":"1367945169044459"},{"price":58.57863,"amount":4.371e-5,"price_int":"5857863","amount_int":"4371","stamp":"1367598092012754"},{"price":58.58497,"amount":227.65419023,"price_int":"5858497","amount_int":"22765419023","stamp":"1367992957312792"},{"price":58.58957,"amount":5.1921,"price_int":"5858957","amount_int":"519210000","stamp":"1368713615053698"},{"price":58.59119,"amount":0.1011,"price_int":"5859119","amount_int":"10110000","stamp":"1367629558284267"},{"price":58.59133,"amount":0.02,"price_int":"5859133","amount_int":"2000000","stamp":"1367877437337725"},{"price":58.60435,"amount":9,"price_int":"5860435","amount_int":"900000000","stamp":"1367939489090324"},{"price":58.6184,"amount":0.015,"price_int":"5861840","amount_int":"1500000","stamp":"1367629536146110"},{"price":58.61866,"amount":0.5,"price_int":"5861866","amount_int":"50000000","stamp":"1367622765217055"},{"price":58.62025,"amount":0.015,"price_int":"5862025","amount_int":"1500000","stamp":"1367629600840648"},{"price":58.63348,"amount":0.015,"price_int":"5863348","amount_int":"1500000","stamp":"1367629534744612"},{"price":58.6421,"amount":0.015,"price_int":"5864210","amount_int":"1500000","stamp":"1367629599615099"},{"price":58.64852,"amount":16.29618754,"price_int":"5864852","amount_int":"1629618754","stamp":"1368255158120265"},{"price":58.65487,"amount":0.2,"price_int":"5865487","amount_int":"20000000","stamp":"1368776622828151"},{"price":58.67393,"amount":0.0748421,"price_int":"5867393","amount_int":"7484210","stamp":"1368402568258891"},{"price":58.67516,"amount":16.28145359,"price_int":"5867516","amount_int":"1628145359","stamp":"1370013261773102"},{"price":58.67909,"amount":0.015,"price_int":"5867909","amount_int":"1500000","stamp":"1367631089258493"},{"price":58.68029,"amount":0.1,"price_int":"5868029","amount_int":"10000000","stamp":"1367890136724989"},{"price":58.70047,"amount":10,"price_int":"5870047","amount_int":"1000000000","stamp":"1368724340105644"},{"price":58.72476,"amount":0.3,"price_int":"5872476","amount_int":"30000000","stamp":"1367935918829023"},{"price":58.74167,"amount":1,"price_int":"5874167","amount_int":"100000000","stamp":"1368620923991382"},{"price":58.7756,"amount":82.9249199,"price_int":"5877560","amount_int":"8292491990","stamp":"1368994620414012"},{"price":58.7764,"amount":0.16777216,"price_int":"5877640","amount_int":"16777216","stamp":"1369936293335973"},{"price":58.78195,"amount":1.02,"price_int":"5878195","amount_int":"102000000","stamp":"1369097102455729"},{"price":58.78322,"amount":0.5,"price_int":"5878322","amount_int":"50000000","stamp":"1368762829831166"},{"price":58.78368,"amount":0.015,"price_int":"5878368","amount_int":"1500000","stamp":"1367629598340882"},{"price":58.784,"amount":0.01610181,"price_int":"5878400","amount_int":"1610181","stamp":"1367629597096520"},{"price":58.7879,"amount":0.01529672,"price_int":"5878790","amount_int":"1529672","stamp":"1367629595811947"},{"price":58.78831,"amount":5,"price_int":"5878831","amount_int":"500000000","stamp":"1367741265365472"},{"price":58.79022,"amount":5,"price_int":"5879022","amount_int":"500000000","stamp":"1367938663111160"},{"price":58.79211,"amount":0.01694927,"price_int":"5879211","amount_int":"1694927","stamp":"1367629594502819"},{"price":58.79392,"amount":0.21614885,"price_int":"5879392","amount_int":"21614885","stamp":"1370317758244109"},{"price":58.81372,"amount":0.25,"price_int":"5881372","amount_int":"25000000","stamp":"1368583269729771"},{"price":58.81533,"amount":0.01784134,"price_int":"5881533","amount_int":"1784134","stamp":"1367629757751964"},{"price":58.82008,"amount":0.1,"price_int":"5882008","amount_int":"10000000","stamp":"1367637905014641"},{"price":58.82556,"amount":0.1011,"price_int":"5882556","amount_int":"10110000","stamp":"1367629673592803"},{"price":58.83424,"amount":1.51645531,"price_int":"5883424","amount_int":"151645531","stamp":"1367941474890783"},{"price":58.83914,"amount":307.6413109,"price_int":"5883914","amount_int":"30764131090","stamp":"1367931913159415"},{"price":58.84549,"amount":2.5,"price_int":"5884549","amount_int":"250000000","stamp":"1367635750337812"},{"price":58.84551,"amount":0.01047964,"price_int":"5884551","amount_int":"1047964","stamp":"1367629808792210"},{"price":58.85185,"amount":2.1594,"price_int":"5885185","amount_int":"215940000","stamp":"1367938323710139"},{"price":58.87154,"amount":0.5,"price_int":"5887154","amount_int":"50000000","stamp":"1368159616999418"},{"price":58.9281,"amount":5,"price_int":"5892810","amount_int":"500000000","stamp":"1368178924774905"},{"price":58.9393,"amount":0.21561566,"price_int":"5893930","amount_int":"21561566","stamp":"1370317691471860"},{"price":58.94398,"amount":8,"price_int":"5894398","amount_int":"800000000","stamp":"1368586749000207"},{"price":58.95078,"amount":70.20152181,"price_int":"5895078","amount_int":"7020152181","stamp":"1370269071733770"},{"price":58.95086,"amount":1.662,"price_int":"5895086","amount_int":"166200000","stamp":"1367916736550628"},{"price":58.96304,"amount":15,"price_int":"5896304","amount_int":"1500000000","stamp":"1368765854874220"},{"price":58.96622,"amount":1.0957,"price_int":"5896622","amount_int":"109570000","stamp":"1367641740481760"},{"price":58.98399,"amount":5,"price_int":"5898399","amount_int":"500000000","stamp":"1368217760737737"},{"price":58.98963,"amount":1.931e-5,"price_int":"5898963","amount_int":"1931","stamp":"1367609348661853"},{"price":58.9923,"amount":0.21,"price_int":"5899230","amount_int":"21000000","stamp":"1367656381635383"},{"price":59,"amount":10.01,"price_int":"5900000","amount_int":"1001000000","stamp":"1370187778745380"},{"price":59.0037,"amount":0.25,"price_int":"5900370","amount_int":"25000000","stamp":"1367995264772848"},{"price":59.03381,"amount":0.03,"price_int":"5903381","amount_int":"3000000","stamp":"1367672432553488"},{"price":59.04211,"amount":20,"price_int":"5904211","amount_int":"2000000000","stamp":"1368384854279782"},{"price":59.05518,"amount":0.2,"price_int":"5905518","amount_int":"20000000","stamp":"1367809207914592"},{"price":59.06086,"amount":0.1011,"price_int":"5906086","amount_int":"10110000","stamp":"1367629726447038"},{"price":59.06633,"amount":0.1,"price_int":"5906633","amount_int":"10000000","stamp":"1367673734311643"},{"price":59.0933,"amount":118.68212827,"price_int":"5909330","amount_int":"11868212827","stamp":"1369931056914216"},{"price":59.09331,"amount":0.1,"price_int":"5909331","amount_int":"10000000","stamp":"1367931542957697"},{"price":59.09521,"amount":0.05,"price_int":"5909521","amount_int":"5000000","stamp":"1367669458825346"},{"price":59.09612,"amount":0.02464784,"price_int":"5909612","amount_int":"2464784","stamp":"1368401071323033"},{"price":59.09966,"amount":5,"price_int":"5909966","amount_int":"500000000","stamp":"1368635095782293"},{"price":59.10125,"amount":0.5,"price_int":"5910125","amount_int":"50000000","stamp":"1368586496796101"},{"price":59.11872,"amount":5.7591,"price_int":"5911872","amount_int":"575910000","stamp":"1368053630660810"},{"price":59.12558,"amount":0.0435,"price_int":"5912558","amount_int":"4350000","stamp":"1368029471537867"},{"price":59.15684,"amount":7.1,"price_int":"5915684","amount_int":"710000000","stamp":"1369413820449081"},{"price":59.15686,"amount":0.01377229,"price_int":"5915686","amount_int":"1377229","stamp":"1367647490606567"},{"price":59.15817,"amount":0.5,"price_int":"5915817","amount_int":"50000000","stamp":"1367920545140889"},{"price":59.16828,"amount":0.1,"price_int":"5916828","amount_int":"10000000","stamp":"1368179511155712"},{"price":59.16955,"amount":2.27431449,"price_int":"5916955","amount_int":"227431449","stamp":"1368596485572535"},{"price":59.18925,"amount":0.5,"price_int":"5918925","amount_int":"50000000","stamp":"1368159557556449"},{"price":59.19223,"amount":0.02060947,"price_int":"5919223","amount_int":"2060947","stamp":"1367634914911898"},{"price":59.21647,"amount":0.53,"price_int":"5921647","amount_int":"53000000","stamp":"1368020593886512"},{"price":59.22039,"amount":10.1,"price_int":"5922039","amount_int":"1010000000","stamp":"1370294885698270"},{"price":59.23309,"amount":335,"price_int":"5923309","amount_int":"33500000000","stamp":"1367949011729209"},{"price":59.24199,"amount":229.2833,"price_int":"5924199","amount_int":"22928330000","stamp":"1367643565010737"},{"price":59.25216,"amount":3,"price_int":"5925216","amount_int":"300000000","stamp":"1370234001061455"},{"price":59.26192,"amount":0.8,"price_int":"5926192","amount_int":"80000000","stamp":"1369601201825230"},{"price":59.28393,"amount":2,"price_int":"5928393","amount_int":"200000000","stamp":"1367723195318642"},{"price":59.29711,"amount":0.1011,"price_int":"5929711","amount_int":"10110000","stamp":"1367634955775346"},{"price":59.30299,"amount":0.75814561,"price_int":"5930299","amount_int":"75814561","stamp":"1367724489724580"},{"price":59.3049,"amount":0.13333,"price_int":"5930490","amount_int":"13333000","stamp":"1369481998819734"},{"price":59.3157,"amount":7.4987,"price_int":"5931570","amount_int":"749870000","stamp":"1367989045096904"},{"price":59.33272,"amount":0.75,"price_int":"5933272","amount_int":"75000000","stamp":"1370164637912478"},{"price":59.34747,"amount":20.2,"price_int":"5934747","amount_int":"2020000000","stamp":"1369713563540470"},{"price":59.36018,"amount":0.3,"price_int":"5936018","amount_int":"30000000","stamp":"1367935914441244"},{"price":59.36593,"amount":20.40993,"price_int":"5936593","amount_int":"2040993000","stamp":"1370440747550512"},{"price":59.38561,"amount":0.00454868,"price_int":"5938561","amount_int":"454868","stamp":"1364780222818524"},{"price":59.3875,"amount":3.47427,"price_int":"5938750","amount_int":"347427000","stamp":"1367979018667353"},{"price":59.41101,"amount":2.505,"price_int":"5941101","amount_int":"250500000","stamp":"1368994605577249"},{"price":59.41863,"amount":0.5,"price_int":"5941863","amount_int":"50000000","stamp":"1368762827855735"},{"price":59.43235,"amount":1,"price_int":"5943235","amount_int":"100000000","stamp":"1367679735868639"},{"price":59.46792,"amount":0.01047969,"price_int":"5946792","amount_int":"1047969","stamp":"1367635354397823"},{"price":59.47455,"amount":1.0161,"price_int":"5947455","amount_int":"101610000","stamp":"1367637793784868"},{"price":59.48726,"amount":2.1363,"price_int":"5948726","amount_int":"213630000","stamp":"1367938314341177"},{"price":59.49478,"amount":0.21360255,"price_int":"5949478","amount_int":"21360255","stamp":"1370318030361244"},{"price":59.50376,"amount":27.9072,"price_int":"5950376","amount_int":"2790720000","stamp":"1369686460057896"},{"price":59.50572,"amount":0.10408058,"price_int":"5950572","amount_int":"10408058","stamp":"1367643380847122"},{"price":59.50696,"amount":0.5,"price_int":"5950696","amount_int":"50000000","stamp":"1368159620720127"},{"price":59.51903,"amount":1,"price_int":"5951903","amount_int":"100000000","stamp":"1370188999362065"},{"price":59.53429,"amount":1.011,"price_int":"5953429","amount_int":"101100000","stamp":"1367635029136675"},{"price":59.53809,"amount":6,"price_int":"5953809","amount_int":"600000000","stamp":"1367813572634475"},{"price":59.56174,"amount":4.98341505,"price_int":"5956174","amount_int":"498341505","stamp":"1368661433941621"},{"price":59.58257,"amount":7,"price_int":"5958257","amount_int":"700000000","stamp":"1367912301842543"},{"price":59.62386,"amount":3,"price_int":"5962386","amount_int":"300000000","stamp":"1370125179437223"},{"price":59.65149,"amount":0.015,"price_int":"5965149","amount_int":"1500000","stamp":"1367641377950784"},{"price":59.65308,"amount":0.1,"price_int":"5965308","amount_int":"10000000","stamp":"1367673741207165"},{"price":59.65882,"amount":0.00456417,"price_int":"5965882","amount_int":"456417","stamp":"1368852828261228"},{"price":59.68708,"amount":0.02440381,"price_int":"5968708","amount_int":"2440381","stamp":"1368401041453599"},{"price":59.69479,"amount":0.16777216,"price_int":"5969479","amount_int":"16777216","stamp":"1369935865731511"},{"price":59.70001,"amount":0.654,"price_int":"5970001","amount_int":"65400000","stamp":"1368822465273573"},{"price":59.71601,"amount":5,"price_int":"5971601","amount_int":"500000000","stamp":"1368672167125158"},{"price":59.72866,"amount":0.10086945,"price_int":"5972866","amount_int":"10086945","stamp":"1367620833841026"},{"price":59.72872,"amount":143.58996254,"price_int":"5972872","amount_int":"14358996254","stamp":"1370268908080066"},{"price":59.73666,"amount":0.5,"price_int":"5973666","amount_int":"50000000","stamp":"1368586494552588"},{"price":59.74554,"amount":2,"price_int":"5974554","amount_int":"200000000","stamp":"1367999472039463"},{"price":59.75064,"amount":1.1765,"price_int":"5975064","amount_int":"117650000","stamp":"1367664663418885"},{"price":59.76028,"amount":0.01377219,"price_int":"5976028","amount_int":"1377219","stamp":"1367649091250701"},{"price":59.76099,"amount":0.0435,"price_int":"5976099","amount_int":"4350000","stamp":"1368029478329240"},{"price":59.77243,"amount":0.1011,"price_int":"5977243","amount_int":"10110000","stamp":"1367635029435841"},{"price":59.78107,"amount":65.92942241,"price_int":"5978107","amount_int":"6592942241","stamp":"1370269069157871"},{"price":59.79226,"amount":5.7313,"price_int":"5979226","amount_int":"573130000","stamp":"1369764789818911"},{"price":59.79358,"amount":0.5,"price_int":"5979358","amount_int":"50000000","stamp":"1367920541154536"},{"price":59.80369,"amount":0.1,"price_int":"5980369","amount_int":"10000000","stamp":"1368179464984067"},{"price":59.80399,"amount":0.015,"price_int":"5980399","amount_int":"1500000","stamp":"1367636173800077"},{"price":59.80496,"amount":2.1249,"price_int":"5980496","amount_int":"212490000","stamp":"1367938154928818"},{"price":59.82194,"amount":0.01024305,"price_int":"5982194","amount_int":"1024305","stamp":"1367635034503537"},{"price":59.82259,"amount":0.21,"price_int":"5982259","amount_int":"21000000","stamp":"1367656375099703"},{"price":59.82466,"amount":0.5,"price_int":"5982466","amount_int":"50000000","stamp":"1368159561980044"},{"price":59.8558,"amount":0.5,"price_int":"5985580","amount_int":"50000000","stamp":"1367891996402881"},{"price":59.87241,"amount":0.08011232,"price_int":"5987241","amount_int":"8011232","stamp":"1369687608094821"},{"price":59.88071,"amount":0.5,"price_int":"5988071","amount_int":"50000000","stamp":"1367863702260546"},{"price":59.88121,"amount":0.015,"price_int":"5988121","amount_int":"1500000","stamp":"1367636172570388"},{"price":59.89643,"amount":0.015,"price_int":"5989643","amount_int":"1500000","stamp":"1367641376721384"},{"price":59.90495,"amount":0.015,"price_int":"5990495","amount_int":"1500000","stamp":"1367636171336826"},{"price":59.9099,"amount":0.015,"price_int":"5990990","amount_int":"1500000","stamp":"1367636170114544"},{"price":59.92978,"amount":0.6927,"price_int":"5992978","amount_int":"69270000","stamp":"1368524852126061"},{"price":59.93205,"amount":0.5375,"price_int":"5993205","amount_int":"53750000","stamp":"1368193578434079"},{"price":59.94412,"amount":1,"price_int":"5994412","amount_int":"100000000","stamp":"1368586991155112"},{"price":59.94713,"amount":25,"price_int":"5994713","amount_int":"2500000000","stamp":"1367706837004544"},{"price":59.96382,"amount":8.4773,"price_int":"5996382","amount_int":"847730000","stamp":"1369009994011262"},{"price":59.98865,"amount":0.1,"price_int":"5998865","amount_int":"10000000","stamp":"1367665497867494"},{"price":59.99559,"amount":0.3,"price_int":"5999559","amount_int":"30000000","stamp":"1367935909101978"},{"price":60,"amount":144.72352632,"price_int":"6000000","amount_int":"14472352632","stamp":"1370428690749947"},{"price":60.01151,"amount":0.1011,"price_int":"6001151","amount_int":"10110000","stamp":"1367641346386050"},{"price":60.03846,"amount":7.896e-5,"price_int":"6003846","amount_int":"7896","stamp":"1367785429062014"},{"price":60.04425,"amount":0.35,"price_int":"6004425","amount_int":"35000000","stamp":"1369600402498887"},{"price":60.04642,"amount":37.5232,"price_int":"6004642","amount_int":"3752320000","stamp":"1369953739876026"},{"price":60.04677,"amount":0.03,"price_int":"6004677","amount_int":"3000000","stamp":"1367752744480177"},{"price":60.05405,"amount":0.5,"price_int":"6005405","amount_int":"50000000","stamp":"1368762825468637"},{"price":60.07819,"amount":1,"price_int":"6007819","amount_int":"100000000","stamp":"1367811966298174"},{"price":60.08347,"amount":1.3128,"price_int":"6008347","amount_int":"131280000","stamp":"1367662149255653"},{"price":60.09072,"amount":0.010226,"price_int":"6009072","amount_int":"1022600","stamp":"1367641403473203"},{"price":60.10996,"amount":0.12569608,"price_int":"6010996","amount_int":"12569608","stamp":"1367930306185410"},{"price":60.12267,"amount":2.1137,"price_int":"6012267","amount_int":"211370000","stamp":"1367937956137920"},{"price":60.13678,"amount":0.02024149,"price_int":"6013678","amount_int":"2024149","stamp":"1367641333407870"},{"price":60.14237,"amount":0.5,"price_int":"6014237","amount_int":"50000000","stamp":"1368159624873380"},{"price":60.16265,"amount":0.16,"price_int":"6016265","amount_int":"16000000","stamp":"1367785300824426"},{"price":60.16301,"amount":0.75,"price_int":"6016301","amount_int":"75000000","stamp":"1370164612674450"},{"price":60.17986,"amount":1.0559,"price_int":"6017986","amount_int":"105590000","stamp":"1368334653591797"},{"price":60.19622,"amount":0.09920827,"price_int":"6019622","amount_int":"9920827","stamp":"1368652954705843"},{"price":60.19795,"amount":0.21110748,"price_int":"6019795","amount_int":"21110748","stamp":"1370317897300090"},{"price":60.20452,"amount":0.1379,"price_int":"6020452","amount_int":"13790000","stamp":"1369471155848821"},{"price":60.23704,"amount":1.1,"price_int":"6023704","amount_int":"110000000","stamp":"1368573335022608"},{"price":60.25156,"amount":0.1011,"price_int":"6025156","amount_int":"10110000","stamp":"1367641346956722"},{"price":60.27925,"amount":0.035,"price_int":"6027925","amount_int":"3500000","stamp":"1368606641529847"},{"price":60.28395,"amount":0.02416218,"price_int":"6028395","amount_int":"2416218","stamp":"1368401023351029"},{"price":60.28661,"amount":0.4,"price_int":"6028661","amount_int":"40000000","stamp":"1367941555375086"},{"price":60.28755,"amount":1.3772,"price_int":"6028755","amount_int":"137720000","stamp":"1367782744276440"},{"price":60.28788,"amount":10,"price_int":"6028788","amount_int":"1000000000","stamp":"1367680751807644"},{"price":60.32076,"amount":1.9144,"price_int":"6032076","amount_int":"191440000","stamp":"1370004392948389"},{"price":60.32791,"amount":3.47427,"price_int":"6032791","amount_int":"347427000","stamp":"1367979018024790"},{"price":60.35143,"amount":0.0264,"price_int":"6035143","amount_int":"2640000","stamp":"1368742436412341"},{"price":60.36413,"amount":660.10675883,"price_int":"6036413","amount_int":"66010675883","stamp":"1370416553908543"},{"price":60.36418,"amount":0.0122422,"price_int":"6036418","amount_int":"1224220","stamp":"1367649163738912"},{"price":60.36419,"amount":1,"price_int":"6036419","amount_int":"100000000","stamp":"1367753854978070"},{"price":60.36476,"amount":6.147,"price_int":"6036476","amount_int":"614700000","stamp":"1368808294194494"},{"price":60.37048,"amount":176.59764613,"price_int":"6037048","amount_int":"17659764613","stamp":"1370487185322699"},{"price":60.37207,"amount":0.5,"price_int":"6037207","amount_int":"50000000","stamp":"1368586492345592"},{"price":60.37684,"amount":6.30412838,"price_int":"6037684","amount_int":"630412838","stamp":"1370391855944491"},{"price":60.38319,"amount":2,"price_int":"6038319","amount_int":"200000000","stamp":"1368951820456157"},{"price":60.3959,"amount":1,"price_int":"6039590","amount_int":"100000000","stamp":"1369166691132160"},{"price":60.40225,"amount":0.12377393,"price_int":"6040225","amount_int":"12377393","stamp":"1367931644443834"},{"price":60.40445,"amount":0.2,"price_int":"6040445","amount_int":"20000000","stamp":"1368007067465741"},{"price":60.42131,"amount":0.24248,"price_int":"6042131","amount_int":"24248000","stamp":"1370478136626218"},{"price":60.42767,"amount":8.3792756,"price_int":"6042767","amount_int":"837927560","stamp":"1368811649641649"},{"price":60.429,"amount":0.5,"price_int":"6042900","amount_int":"50000000","stamp":"1367920536853653"},{"price":60.43274,"amount":1.25935768,"price_int":"6043274","amount_int":"125935768","stamp":"1367565052065742"},{"price":60.43402,"amount":5,"price_int":"6043402","amount_int":"500000000","stamp":"1368715644333666"},{"price":60.43529,"amount":1,"price_int":"6043529","amount_int":"100000000","stamp":"1367674415674831"},{"price":60.43542,"amount":0.1,"price_int":"6043542","amount_int":"10000000","stamp":"1367673759556724"},{"price":60.43911,"amount":0.1,"price_int":"6043911","amount_int":"10000000","stamp":"1368179442056101"},{"price":60.44038,"amount":2.1026,"price_int":"6044038","amount_int":"210260000","stamp":"1367938147559616"},{"price":60.44258,"amount":1,"price_int":"6044258","amount_int":"100000000","stamp":"1369317736447098"},{"price":60.44673,"amount":2,"price_int":"6044673","amount_int":"200000000","stamp":"1367688749019562"},{"price":60.45164,"amount":0.02060938,"price_int":"6045164","amount_int":"2060938","stamp":"1367643499332768"},{"price":60.46007,"amount":0.5,"price_int":"6046007","amount_int":"50000000","stamp":"1368159565439590"},{"price":60.47215,"amount":3,"price_int":"6047215","amount_int":"300000000","stamp":"1367937332997672"},{"price":60.49121,"amount":264.24394924,"price_int":"6049121","amount_int":"26424394924","stamp":"1370208113608528"},{"price":60.49256,"amount":0.1011,"price_int":"6049256","amount_int":"10110000","stamp":"1367643684746523"},{"price":60.5198,"amount":1.934,"price_int":"6051980","amount_int":"193400000","stamp":"1368290113202685"},{"price":60.52298,"amount":30.53409091,"price_int":"6052298","amount_int":"3053409091","stamp":"1368574554628604"},{"price":60.53569,"amount":37,"price_int":"6053569","amount_int":"3700000000","stamp":"1367726101882935"},{"price":60.55475,"amount":5.21,"price_int":"6055475","amount_int":"521000000","stamp":"1370267940402879"},{"price":60.55668,"amount":0.11,"price_int":"6055668","amount_int":"11000000","stamp":"1367681298684370"},{"price":60.58017,"amount":0.5,"price_int":"6058017","amount_int":"50000000","stamp":"1370190745426057"},{"price":60.59903,"amount":2,"price_int":"6059903","amount_int":"200000000","stamp":"1367896027224550"},{"price":60.59923,"amount":1,"price_int":"6059923","amount_int":"100000000","stamp":"1366416948360688"},{"price":60.61137,"amount":11.59083596,"price_int":"6061137","amount_int":"1159083596","stamp":"1370269066486470"},{"price":60.61462,"amount":41.512,"price_int":"6061462","amount_int":"4151200000","stamp":"1369408952815696"},{"price":60.62465,"amount":3.58300062,"price_int":"6062465","amount_int":"358300062","stamp":"1368577906353671"},{"price":60.62752,"amount":0.16777216,"price_int":"6062752","amount_int":"16777216","stamp":"1369935452565188"},{"price":60.631,"amount":40.16756877,"price_int":"6063100","amount_int":"4016756877","stamp":"1370265852870440"},{"price":60.64371,"amount":51.2456,"price_int":"6064371","amount_int":"5124560000","stamp":"1370359116392254"},{"price":60.65288,"amount":0.21,"price_int":"6065288","amount_int":"21000000","stamp":"1367656352227372"},{"price":60.68183,"amount":72.11772497,"price_int":"6068183","amount_int":"7211772497","stamp":"1370189969077076"},{"price":60.68819,"amount":10,"price_int":"6068819","amount_int":"1000000000","stamp":"1368007007540189"},{"price":60.69523,"amount":1,"price_int":"6069523","amount_int":"100000000","stamp":"1367933848315835"},{"price":60.69736,"amount":2,"price_int":"6069736","amount_int":"200000000","stamp":"1367938875939654"},{"price":60.7027,"amount":1.3678,"price_int":"6070270","amount_int":"136780000","stamp":"1367935065202735"},{"price":60.7134,"amount":0.01030982,"price_int":"6071340","amount_int":"1030982","stamp":"1367647489479175"},{"price":60.7136,"amount":0.28809345,"price_int":"6071360","amount_int":"28809345","stamp":"1367938631553774"},{"price":60.72387,"amount":0.01103252,"price_int":"6072387","amount_int":"1103252","stamp":"1370422847621752"},{"price":60.73203,"amount":15,"price_int":"6073203","amount_int":"1500000000","stamp":"1368765844673601"},{"price":60.73453,"amount":0.1011,"price_int":"6073453","amount_int":"10110000","stamp":"1367643433630193"},{"price":60.75808,"amount":2.0916,"price_int":"6075808","amount_int":"209160000","stamp":"1367937947791393"},{"price":60.76649,"amount":0.02048576,"price_int":"6076649","amount_int":"2048576","stamp":"1367647394934854"},{"price":60.77714,"amount":0.01,"price_int":"6077714","amount_int":"1000000","stamp":"1367673933607940"},{"price":60.77778,"amount":0.25,"price_int":"6077778","amount_int":"25000000","stamp":"1368159637021376"},{"price":60.80892,"amount":0.11,"price_int":"6080892","amount_int":"11000000","stamp":"1368601595548271"},{"price":60.83433,"amount":0.01,"price_int":"6083433","amount_int":"1000000","stamp":"1367673923325361"},{"price":60.84067,"amount":94.4398009,"price_int":"6084067","amount_int":"9443980090","stamp":"1370444334947268"},{"price":60.84069,"amount":0.25,"price_int":"6084069","amount_int":"25000000","stamp":"1368124321716823"},{"price":60.84703,"amount":1.5664,"price_int":"6084703","amount_int":"156640000","stamp":"1369493941768668"},{"price":60.85273,"amount":3.5475,"price_int":"6085273","amount_int":"354750000","stamp":"1369740147975754"},{"price":60.87246,"amount":0.00098027,"price_int":"6087246","amount_int":"98027","stamp":"1367657067043438"},{"price":60.87706,"amount":0.03,"price_int":"6087706","amount_int":"3000000","stamp":"1367752750336011"},{"price":60.88679,"amount":0.02392295,"price_int":"6088679","amount_int":"2392295","stamp":"1368400995907924"},{"price":60.8881,"amount":20,"price_int":"6088810","amount_int":"2000000000","stamp":"1368790071137028"},{"price":60.89152,"amount":0.01,"price_int":"6089152","amount_int":"1000000","stamp":"1367673913065031"},{"price":60.90604,"amount":0.01093129,"price_int":"6090604","amount_int":"1093129","stamp":"1370370861083390"},{"price":60.93536,"amount":5,"price_int":"6093536","amount_int":"500000000","stamp":"1367748878856020"},{"price":60.9469,"amount":0.5642,"price_int":"6094690","amount_int":"56420000","stamp":"1370289795719854"},{"price":60.94871,"amount":0.01,"price_int":"6094871","amount_int":"1000000","stamp":"1367673902802582"},{"price":60.96751,"amount":0.01177087,"price_int":"6096751","amount_int":"1177087","stamp":"1367650300509295"},{"price":60.96777,"amount":105,"price_int":"6096777","amount_int":"10500000000","stamp":"1367751838031049"},{"price":60.97747,"amount":1.011,"price_int":"6097747","amount_int":"101100000","stamp":"1367647396946822"},{"price":60.99318,"amount":7,"price_int":"6099318","amount_int":"700000000","stamp":"1368201936179988"},{"price":60.9933,"amount":0.75,"price_int":"6099330","amount_int":"75000000","stamp":"1370164596181052"},{"price":60.99954,"amount":485.26399978,"price_int":"6099954","amount_int":"48526399978","stamp":"1370287379492878"},{"price":60.99955,"amount":1.1,"price_int":"6099955","amount_int":"110000000","stamp":"1368093600779402"},{"price":61,"amount":20.4485959,"price_int":"6100000","amount_int":"2044859590","stamp":"1370278361426029"},{"price":61.00589,"amount":2.01,"price_int":"6100589","amount_int":"201000000","stamp":"1369754934322623"},{"price":61.00662,"amount":2.02,"price_int":"6100662","amount_int":"202000000","stamp":"1370166321796328"},{"price":61.00748,"amount":0.5,"price_int":"6100748","amount_int":"50000000","stamp":"1368586490089480"},{"price":61.00981,"amount":1,"price_int":"6100981","amount_int":"100000000","stamp":"1368820283308392"},{"price":61.0186,"amount":0.03207664,"price_int":"6101860","amount_int":"3207664","stamp":"1368497462263730"},{"price":61.02651,"amount":0.03,"price_int":"6102651","amount_int":"3000000","stamp":"1368159004980043"},{"price":61.03182,"amount":0.0435,"price_int":"6103182","amount_int":"4350000","stamp":"1368029496364168"},{"price":61.03976,"amount":0.01254,"price_int":"6103976","amount_int":"1254000","stamp":"1368990330582621"},{"price":61.06308,"amount":0.8903,"price_int":"6106308","amount_int":"89030000","stamp":"1369795223852887"},{"price":61.06441,"amount":0.5,"price_int":"6106441","amount_int":"50000000","stamp":"1367920531552593"},{"price":61.06943,"amount":1,"price_int":"6106943","amount_int":"100000000","stamp":"1367698093982110"},{"price":61.07261,"amount":2,"price_int":"6107261","amount_int":"200000000","stamp":"1367941813321331"},{"price":61.07452,"amount":0.1,"price_int":"6107452","amount_int":"10000000","stamp":"1368179437516752"},{"price":61.07579,"amount":32.0807,"price_int":"6107579","amount_int":"3208070000","stamp":"1368462285583502"},{"price":61.07622,"amount":2,"price_int":"6107622","amount_int":"200000000","stamp":"1370272703563014"},{"price":61.07713,"amount":0.15,"price_int":"6107713","amount_int":"15000000","stamp":"1369411176937068"},{"price":61.07795,"amount":1.0403,"price_int":"6107795","amount_int":"104030000","stamp":"1369703916260053"},{"price":61.08134,"amount":0.02048617,"price_int":"6108134","amount_int":"2048617","stamp":"1367647451409052"},{"price":61.08876,"amount":0.01104331,"price_int":"6108876","amount_int":"1104331","stamp":"1370369751617289"},{"price":61.09549,"amount":0.25,"price_int":"6109549","amount_int":"25000000","stamp":"1368159667330648"},{"price":61.1,"amount":10,"price_int":"6110000","amount_int":"1000000000","stamp":"1369381688646860"},{"price":61.11391,"amount":1.1506,"price_int":"6111391","amount_int":"115060000","stamp":"1370271613076743"},{"price":61.12027,"amount":0.01,"price_int":"6112027","amount_int":"1000000","stamp":"1367673871966231"},{"price":61.12504,"amount":0.10889075,"price_int":"6112504","amount_int":"10889075","stamp":"1367860955659903"},{"price":61.12662,"amount":1.21,"price_int":"6112662","amount_int":"121000000","stamp":"1369520352736846"},{"price":61.13298,"amount":1,"price_int":"6113298","amount_int":"100000000","stamp":"1368836289991935"},{"price":61.14488,"amount":0.08307263,"price_int":"6114488","amount_int":"8307263","stamp":"1370201604506630"},{"price":61.17745,"amount":0.01,"price_int":"6117745","amount_int":"1000000","stamp":"1367673861703405"},{"price":61.19016,"amount":0.01,"price_int":"6119016","amount_int":"1000000","stamp":"1369520334375168"},{"price":61.19652,"amount":2.23,"price_int":"6119652","amount_int":"223000000","stamp":"1370449669876099"},{"price":61.20287,"amount":5,"price_int":"6120287","amount_int":"500000000","stamp":"1368565313776546"},{"price":61.21775,"amount":0.05,"price_int":"6121775","amount_int":"5000000","stamp":"1367763994507488"},{"price":61.22138,"amount":0.1011,"price_int":"6122138","amount_int":"10110000","stamp":"1367647397197190"},{"price":61.23464,"amount":0.01,"price_int":"6123464","amount_int":"1000000","stamp":"1367673851407083"},{"price":61.25267,"amount":0.1,"price_int":"6125267","amount_int":"10000000","stamp":"1368019859814957"},{"price":61.2537,"amount":0.01,"price_int":"6125370","amount_int":"1000000","stamp":"1369520289371127"},{"price":61.26641,"amount":0.3,"price_int":"6126641","amount_int":"30000000","stamp":"1367935899526011"},{"price":61.26832,"amount":3.47427,"price_int":"6126832","amount_int":"347427000","stamp":"1367979017323607"},{"price":61.27202,"amount":0.01105039,"price_int":"6127202","amount_int":"1105039","stamp":"1370369492815597"},{"price":61.29183,"amount":0.01,"price_int":"6129183","amount_int":"1000000","stamp":"1367673841118999"},{"price":61.31724,"amount":206.7994,"price_int":"6131724","amount_int":"20679940000","stamp":"1370188836487328"},{"price":61.32525,"amount":10,"price_int":"6132525","amount_int":"1000000000","stamp":"1368708754684148"},{"price":61.33643,"amount":0.01047952,"price_int":"6133643","amount_int":"1047952","stamp":"1367647491720150"},{"price":61.34902,"amount":0.01,"price_int":"6134902","amount_int":"1000000","stamp":"1367673830854356"},{"price":61.35863,"amount":0.11,"price_int":"6135863","amount_int":"11000000","stamp":"1370259037241979"},{"price":61.38079,"amount":0.01,"price_int":"6138079","amount_int":"1000000","stamp":"1369520250092919"},{"price":61.39349,"amount":2.07,"price_int":"6139349","amount_int":"207000000","stamp":"1367937937673451"},{"price":61.39619,"amount":0.02071674,"price_int":"6139619","amount_int":"2071674","stamp":"1367647450581377"},{"price":61.39839,"amount":0.20697999,"price_int":"6139839","amount_int":"20697999","stamp":"1370317930726792"},{"price":61.4062,"amount":0.01,"price_int":"6140620","amount_int":"1000000","stamp":"1367673820574784"},{"price":61.40764,"amount":47.03529078,"price_int":"6140764","amount_int":"4703529078","stamp":"1367719710242445"},{"price":61.41319,"amount":0.25,"price_int":"6141319","amount_int":"25000000","stamp":"1368159640162461"},{"price":61.44166,"amount":32.23277462,"price_int":"6144166","amount_int":"3223277462","stamp":"1370377546578567"},{"price":61.44433,"amount":0.03,"price_int":"6144433","amount_int":"3000000","stamp":"1369520232122914"},{"price":61.44908,"amount":12.23852999,"price_int":"6144908","amount_int":"1223852999","stamp":"1370201631522988"},{"price":61.45584,"amount":0.01104914,"price_int":"6145584","amount_int":"1104914","stamp":"1370369410483232"},{"price":61.46219,"amount":8.02,"price_int":"6146219","amount_int":"802000000","stamp":"1370108765274034"},{"price":61.46339,"amount":0.01,"price_int":"6146339","amount_int":"1000000","stamp":"1367673810317671"},{"price":61.46626,"amount":1.01100001,"price_int":"6146626","amount_int":"101100001","stamp":"1367648336699214"},{"price":61.4761,"amount":10.01038459,"price_int":"6147610","amount_int":"1001038459","stamp":"1368807905508452"},{"price":61.48317,"amount":0.21,"price_int":"6148317","amount_int":"21000000","stamp":"1367681907403795"},{"price":61.49566,"amount":0.02368609,"price_int":"6149566","amount_int":"2368609","stamp":"1368400978134156"},{"price":61.50787,"amount":0.01,"price_int":"6150787","amount_int":"1000000","stamp":"1369520215976198"},{"price":61.51296,"amount":3.47,"price_int":"6151296","amount_int":"347000000","stamp":"1369012491033633"},{"price":61.5175,"amount":3.5,"price_int":"6151750","amount_int":"350000000","stamp":"1368757953694996"},{"price":61.52058,"amount":0.01,"price_int":"6152058","amount_int":"1000000","stamp":"1367673800039348"},{"price":61.5282,"amount":200,"price_int":"6152820","amount_int":"20000000000","stamp":"1370178732588694"},{"price":61.54835,"amount":2,"price_int":"6154835","amount_int":"200000000","stamp":"1369347461037982"},{"price":61.57137,"amount":0.0117709,"price_int":"6157137","amount_int":"1177090","stamp":"1367653011938420"},{"price":61.57141,"amount":0.01,"price_int":"6157141","amount_int":"1000000","stamp":"1369520209074142"},{"price":61.57482,"amount":0.16777216,"price_int":"6157482","amount_int":"16777216","stamp":"1369934622474772"},{"price":61.57776,"amount":0.01,"price_int":"6157776","amount_int":"1000000","stamp":"1367673789767995"},{"price":61.59047,"amount":0.01,"price_int":"6159047","amount_int":"1000000","stamp":"1369592542909823"},{"price":61.59683,"amount":0.01,"price_int":"6159683","amount_int":"1000000","stamp":"1369592523889890"},{"price":61.60318,"amount":0.01,"price_int":"6160318","amount_int":"1000000","stamp":"1369592503551890"},{"price":61.60319,"amount":3,"price_int":"6160319","amount_int":"300000000","stamp":"1367831893700237"},{"price":61.60953,"amount":5.01,"price_int":"6160953","amount_int":"501000000","stamp":"1369592484569744"},{"price":61.61589,"amount":0.01,"price_int":"6161589","amount_int":"1000000","stamp":"1369592464141067"},{"price":61.62224,"amount":0.01,"price_int":"6162224","amount_int":"1000000","stamp":"1369592443250164"},{"price":61.6286,"amount":0.01,"price_int":"6162860","amount_int":"1000000","stamp":"1369592425594829"},{"price":61.63495,"amount":52.32719761,"price_int":"6163495","amount_int":"5232719761","stamp":"1370287373978573"},{"price":61.63496,"amount":2,"price_int":"6163496","amount_int":"200000000","stamp":"1368093596827806"},{"price":61.64021,"amount":0.01105483,"price_int":"6164021","amount_int":"1105483","stamp":"1370282355077178"},{"price":61.6413,"amount":14.5321,"price_int":"6164130","amount_int":"1453210000","stamp":"1369343681022904"},{"price":61.64289,"amount":0.5,"price_int":"6164289","amount_int":"50000000","stamp":"1368586487897738"},{"price":61.65401,"amount":0.01,"price_int":"6165401","amount_int":"1000000","stamp":"1367944117207582"},{"price":61.66723,"amount":0.0412,"price_int":"6166723","amount_int":"4120000","stamp":"1368029514870306"},{"price":61.69214,"amount":0.01,"price_int":"6169214","amount_int":"1000000","stamp":"1367673769217439"},{"price":61.69849,"amount":65.78855745,"price_int":"6169849","amount_int":"6578855745","stamp":"1370185948311702"},{"price":61.70735,"amount":0.03,"price_int":"6170735","amount_int":"3000000","stamp":"1367752758775013"},{"price":61.70993,"amount":0.1,"price_int":"6170993","amount_int":"10000000","stamp":"1368179414812015"},{"price":61.71105,"amount":0.02048614,"price_int":"6171105","amount_int":"2048614","stamp":"1367648950359317"},{"price":61.7112,"amount":2.08028002,"price_int":"6171120","amount_int":"208028002","stamp":"1369423262557782"},{"price":61.71212,"amount":0.1011,"price_int":"6171212","amount_int":"10110000","stamp":"1367649086868514"},{"price":61.71311,"amount":39.77373073,"price_int":"6171311","amount_int":"3977373073","stamp":"1367908884855585"},{"price":61.73026,"amount":0.01,"price_int":"6173026","amount_int":"1000000","stamp":"1367944106916768"},{"price":61.7309,"amount":0.25,"price_int":"6173090","amount_int":"25000000","stamp":"1368159661270790"},{"price":61.74932,"amount":2.53891613,"price_int":"6174932","amount_int":"253891613","stamp":"1367673758958040"},{"price":61.75328,"amount":0.1,"price_int":"6175328","amount_int":"10000000","stamp":"1370201539881010"},{"price":61.76203,"amount":51,"price_int":"6176203","amount_int":"5100000000","stamp":"1368581119620737"},{"price":61.77372,"amount":0.5,"price_int":"6177372","amount_int":"50000000","stamp":"1368613844938797"},{"price":61.77378,"amount":0.2,"price_int":"6177378","amount_int":"20000000","stamp":"1368178385528296"},{"price":61.7811,"amount":10,"price_int":"6178110","amount_int":"1000000000","stamp":"1367908512931985"},{"price":61.80143,"amount":9.678523,"price_int":"6180143","amount_int":"967852300","stamp":"1367742765406532"},{"price":61.80651,"amount":0.02,"price_int":"6180651","amount_int":"2000000","stamp":"1367944096552791"},{"price":61.82359,"amount":0.75,"price_int":"6182359","amount_int":"75000000","stamp":"1370164544854988"},{"price":61.82513,"amount":0.01106574,"price_int":"6182513","amount_int":"1106574","stamp":"1370282111297646"},{"price":61.8568,"amount":0.08,"price_int":"6185680","amount_int":"8000000","stamp":"1368158999366860"},{"price":61.8637,"amount":0.01,"price_int":"6186370","amount_int":"1000000","stamp":"1367673738407057"},{"price":61.86511,"amount":1,"price_int":"6186511","amount_int":"100000000","stamp":"1367750064241098"},{"price":61.88276,"amount":0.01,"price_int":"6188276","amount_int":"1000000","stamp":"1367944086150634"},{"price":61.88595,"amount":0.09991736,"price_int":"6188595","amount_int":"9991736","stamp":"1367661440477048"},{"price":61.90182,"amount":0.3,"price_int":"6190182","amount_int":"30000000","stamp":"1367935845541650"},{"price":61.91413,"amount":0.02428455,"price_int":"6191413","amount_int":"2428455","stamp":"1367938719205326"},{"price":61.92089,"amount":0.01,"price_int":"6192089","amount_int":"1000000","stamp":"1367673728124797"},{"price":61.92367,"amount":0.01984175,"price_int":"6192367","amount_int":"1984175","stamp":"1367938096889983"},{"price":61.9463,"amount":0.6154,"price_int":"6194630","amount_int":"61540000","stamp":"1370059300601831"},{"price":61.95266,"amount":29.74991815,"price_int":"6195266","amount_int":"2974991815","stamp":"1369592900522914"},{"price":61.95407,"amount":1,"price_int":"6195407","amount_int":"100000000","stamp":"1367938922509537"},{"price":61.95891,"amount":0.0105655,"price_int":"6195891","amount_int":"1056550","stamp":"1367661424741201"},{"price":61.95897,"amount":0.1011,"price_int":"6195897","amount_int":"10110000","stamp":"1367661351319981"},{"price":61.95901,"amount":0.03,"price_int":"6195901","amount_int":"3000000","stamp":"1369097089190996"},{"price":61.96092,"amount":0.02082288,"price_int":"6196092","amount_int":"2082288","stamp":"1367938528212494"},{"price":61.97172,"amount":19.27415523,"price_int":"6197172","amount_int":"1927415523","stamp":"1367938634272324"},{"price":61.98443,"amount":2.4,"price_int":"6198443","amount_int":"240000000","stamp":"1368715604928625"},{"price":61.98965,"amount":2.6788,"price_int":"6198965","amount_int":"267880000","stamp":"1370438920003659"},{"price":61.99479,"amount":0.0202617,"price_int":"6199479","amount_int":"2026170","stamp":"1367661383402769"},{"price":62,"amount":0.01,"price_int":"6200000","amount_int":"1000000","stamp":"1368539629505608"},{"price":62.00009,"amount":0.1446,"price_int":"6200009","amount_int":"14460000","stamp":"1369604607488196"},{"price":62.01061,"amount":0.01111733,"price_int":"6201061","amount_int":"1111733","stamp":"1370281863384698"},{"price":62.0162,"amount":0.1,"price_int":"6201620","amount_int":"10000000","stamp":"1368583368121601"},{"price":62.02891,"amount":2.0488,"price_int":"6202891","amount_int":"204880000","stamp":"1367943277980613"},{"price":62.03526,"amount":0.01,"price_int":"6203526","amount_int":"1000000","stamp":"1367944065503067"},{"price":62.03987,"amount":0.03242,"price_int":"6203987","amount_int":"3242000","stamp":"1368254467578388"},{"price":62.0486,"amount":0.25,"price_int":"6204860","amount_int":"25000000","stamp":"1368159644292513"},{"price":62.05749,"amount":0.1,"price_int":"6205749","amount_int":"10000000","stamp":"1370201637037093"},{"price":62.07681,"amount":10.25,"price_int":"6207681","amount_int":"1025000000","stamp":"1370227653948450"},{"price":62.0798,"amount":878.3307,"price_int":"6207980","amount_int":"87833070000","stamp":"1369689536609027"},{"price":62.08609,"amount":1138.4096,"price_int":"6208609","amount_int":"113840960000","stamp":"1369688851663869"},{"price":62.09048,"amount":0.11,"price_int":"6209048","amount_int":"11000000","stamp":"1368031338248415"},{"price":62.09562,"amount":3,"price_int":"6209562","amount_int":"300000000","stamp":"1370233981452707"},{"price":62.1,"amount":1,"price_int":"6210000","amount_int":"100000000","stamp":"1367687242511969"},{"price":62.11061,"amount":0.02345158,"price_int":"6211061","amount_int":"2345158","stamp":"1368400960796464"},{"price":62.11151,"amount":0.01,"price_int":"6211151","amount_int":"1000000","stamp":"1367944050118389"},{"price":62.17499,"amount":0.01324222,"price_int":"6217499","amount_int":"1324222","stamp":"1367939004620828"},{"price":62.17917,"amount":0.3,"price_int":"6217917","amount_int":"30000000","stamp":"1367982948618899"},{"price":62.18776,"amount":0.01,"price_int":"6218776","amount_int":"1000000","stamp":"1367944039854325"},{"price":62.19348,"amount":2,"price_int":"6219348","amount_int":"200000000","stamp":"1368108309375920"},{"price":62.19411,"amount":10,"price_int":"6219411","amount_int":"1000000000","stamp":"1368560913877658"},{"price":62.19664,"amount":0.01111094,"price_int":"6219664","amount_int":"1111094","stamp":"1370281619296565"},{"price":62.2,"amount":0.25,"price_int":"6220000","amount_int":"25000000","stamp":"1369036988415198"},{"price":62.2068,"amount":1.01100001,"price_int":"6220680","amount_int":"101100001","stamp":"1367938366210272"},{"price":62.20873,"amount":3.47427,"price_int":"6220873","amount_int":"347427000","stamp":"1367979016717497"},{"price":62.21673,"amount":0.11374118,"price_int":"6221673","amount_int":"11374118","stamp":"1368204086071353"},{"price":62.23101,"amount":0.6526,"price_int":"6223101","amount_int":"65260000","stamp":"1368030897161211"},{"price":62.2513,"amount":0.12,"price_int":"6225130","amount_int":"12000000","stamp":"1367961928606267"},{"price":62.26401,"amount":0.01,"price_int":"6226401","amount_int":"1000000","stamp":"1367944029476365"},{"price":62.27036,"amount":413.94598562,"price_int":"6227036","amount_int":"41394598562","stamp":"1370443683169226"},{"price":62.27037,"amount":1.1,"price_int":"6227037","amount_int":"110000000","stamp":"1368093593271806"},{"price":62.271,"amount":1,"price_int":"6227100","amount_int":"100000000","stamp":"1370272434506905"},{"price":62.27193,"amount":20.9689,"price_int":"6227193","amount_int":"2096890000","stamp":"1370301489944323"},{"price":62.27195,"amount":388.21972615,"price_int":"6227195","amount_int":"38821972615","stamp":"1370370117713266"},{"price":62.27196,"amount":3.5,"price_int":"6227196","amount_int":"350000000","stamp":"1368208141111805"},{"price":62.27278,"amount":6,"price_int":"6227278","amount_int":"600000000","stamp":"1368032611421014"},{"price":62.27672,"amount":1,"price_int":"6227672","amount_int":"100000000","stamp":"1370189913815684"},{"price":62.27831,"amount":0.5,"price_int":"6227831","amount_int":"50000000","stamp":"1368586485633987"},{"price":62.28025,"amount":3.39971113,"price_int":"6228025","amount_int":"339971113","stamp":"1369292909679590"},{"price":62.28803,"amount":0.5,"price_int":"6228803","amount_int":"50000000","stamp":"1368254465485823"},{"price":62.28856,"amount":2,"price_int":"6228856","amount_int":"200000000","stamp":"1367677470882862"},{"price":62.30264,"amount":0.0412,"price_int":"6230264","amount_int":"4120000","stamp":"1368029520760651"},{"price":62.30948,"amount":0.02038392,"price_int":"6230948","amount_int":"2038392","stamp":"1367661382855306"},{"price":62.31347,"amount":1.402996,"price_int":"6231347","amount_int":"140299600","stamp":"1368007527525261"},{"price":62.32177,"amount":0.7994,"price_int":"6232177","amount_int":"79940000","stamp":"1370254067036654"},{"price":62.32266,"amount":0.0016714,"price_int":"6232266","amount_int":"167140","stamp":"1370181653813459"},{"price":62.3339,"amount":26.80464896,"price_int":"6233390","amount_int":"2680464896","stamp":"1370190454506727"},{"price":62.34026,"amount":0.01,"price_int":"6234026","amount_int":"1000000","stamp":"1367944019093749"},{"price":62.34534,"amount":0.1,"price_int":"6234534","amount_int":"10000000","stamp":"1368179406753994"},{"price":62.34661,"amount":2.0383,"price_int":"6234661","amount_int":"203830000","stamp":"1368014222769788"},{"price":62.35498,"amount":15.135,"price_int":"6235498","amount_int":"1513500000","stamp":"1368783110485148"},{"price":62.35678,"amount":0.01254,"price_int":"6235678","amount_int":"1254000","stamp":"1368916724689452"},{"price":62.35932,"amount":4,"price_int":"6235932","amount_int":"400000000","stamp":"1368002466177428"},{"price":62.36169,"amount":0.1,"price_int":"6236169","amount_int":"10000000","stamp":"1370201496176014"},{"price":62.36328,"amount":1.3314,"price_int":"6236328","amount_int":"133140000","stamp":"1367689013951833"},{"price":62.36631,"amount":0.25,"price_int":"6236631","amount_int":"25000000","stamp":"1368159657871751"},{"price":62.38323,"amount":0.01110212,"price_int":"6238323","amount_int":"1110212","stamp":"1370281370882845"},{"price":62.38819,"amount":0.03,"price_int":"6238819","amount_int":"3000000","stamp":"1369298983320293"},{"price":62.39126,"amount":0.1,"price_int":"6239126","amount_int":"10000000","stamp":"1369485345463340"},{"price":62.39628,"amount":0.01790718,"price_int":"6239628","amount_int":"1790718","stamp":"1367938400182807"},{"price":62.39745,"amount":55,"price_int":"6239745","amount_int":"5500000000","stamp":"1368304367353597"},{"price":62.4038,"amount":1,"price_int":"6240380","amount_int":"100000000","stamp":"1368836286234358"},{"price":62.41017,"amount":0.015,"price_int":"6241017","amount_int":"1500000","stamp":"1367939012030132"},{"price":62.41398,"amount":0.0191179,"price_int":"6241398","amount_int":"1911790","stamp":"1367938398820801"},{"price":62.41651,"amount":0.01,"price_int":"6241651","amount_int":"1000000","stamp":"1367944008765240"},{"price":62.43801,"amount":13.28178191,"price_int":"6243801","amount_int":"1328178191","stamp":"1368398649624496"},{"price":62.45304,"amount":0.01884966,"price_int":"6245304","amount_int":"1884966","stamp":"1367938524357979"},{"price":62.45563,"amount":0.1011,"price_int":"6245563","amount_int":"10110000","stamp":"1367938447123438"},{"price":62.46829,"amount":0.01828742,"price_int":"6246829","amount_int":"1828742","stamp":"1367938716563977"},{"price":62.48152,"amount":0.01668664,"price_int":"6248152","amount_int":"1668664","stamp":"1367938501646422"},{"price":62.48207,"amount":0.01737305,"price_int":"6248207","amount_int":"1737305","stamp":"1367938932717589"},{"price":62.48783,"amount":11,"price_int":"6248783","amount_int":"1100000000","stamp":"1367680156448251"},{"price":62.49276,"amount":0.01,"price_int":"6249276","amount_int":"1000000","stamp":"1367943998469991"},{"price":62.5,"amount":3,"price_int":"6250000","amount_int":"300000000","stamp":"1370188056760328"},{"price":62.50573,"amount":0.01791028,"price_int":"6250573","amount_int":"1791028","stamp":"1367938500301715"},{"price":62.52599,"amount":0.01505969,"price_int":"6252599","amount_int":"1505969","stamp":"1367938595971859"},{"price":62.52877,"amount":0.5102,"price_int":"6252877","amount_int":"51020000","stamp":"1368196392956367"},{"price":62.53088,"amount":0.96256793,"price_int":"6253088","amount_int":"96256793","stamp":"1368696038487156"},{"price":62.53693,"amount":0.16777216,"price_int":"6253693","amount_int":"16777216","stamp":"1369934234417817"},{"price":62.53718,"amount":0.5,"price_int":"6253718","amount_int":"50000000","stamp":"1368254462911693"},{"price":62.53724,"amount":0.3,"price_int":"6253724","amount_int":"30000000","stamp":"1367938890663004"},{"price":62.53764,"amount":0.03,"price_int":"6253764","amount_int":"3000000","stamp":"1367752765404254"},{"price":62.54002,"amount":0.02700978,"price_int":"6254002","amount_int":"2700978","stamp":"1367938904699428"},{"price":62.55376,"amount":15,"price_int":"6255376","amount_int":"1500000000","stamp":"1368765835658597"},{"price":62.55414,"amount":0.20315582,"price_int":"6255414","amount_int":"20315582","stamp":"1370317930380423"},{"price":62.56255,"amount":0.00210869,"price_int":"6256255","amount_int":"210869","stamp":"1368578625016936"},{"price":62.56613,"amount":0.02675431,"price_int":"6256613","amount_int":"2675431","stamp":"1367938715118277"},{"price":62.56901,"amount":0.01,"price_int":"6256901","amount_int":"1000000","stamp":"1367943988210623"},{"price":62.56915,"amount":0.1538,"price_int":"6256915","amount_int":"15380000","stamp":"1367848445395081"},{"price":62.57038,"amount":0.01109321,"price_int":"6257038","amount_int":"1109321","stamp":"1370281116353939"},{"price":62.5749,"amount":0.02541659,"price_int":"6257490","amount_int":"2541659","stamp":"1367938499007505"},{"price":62.58178,"amount":0.01047963,"price_int":"6258178","amount_int":"1047963","stamp":"1367938474131953"},{"price":62.58684,"amount":16.09771606,"price_int":"6258684","amount_int":"1609771606","stamp":"1369686777676567"},{"price":62.58807,"amount":16.56,"price_int":"6258807","amount_int":"1656000000","stamp":"1369945814196175"},{"price":62.59442,"amount":2,"price_int":"6259442","amount_int":"200000000","stamp":"1368696035500034"},{"price":62.61262,"amount":0.015,"price_int":"6261262","amount_int":"1500000","stamp":"1367938931417908"},{"price":62.61984,"amount":2,"price_int":"6261984","amount_int":"200000000","stamp":"1368076711975743"},{"price":62.62418,"amount":0.01669381,"price_int":"6262418","amount_int":"1669381","stamp":"1367661381507460"},{"price":62.63064,"amount":0.5,"price_int":"6263064","amount_int":"50000000","stamp":"1368613826091675"},{"price":62.64526,"amount":0.01,"price_int":"6264526","amount_int":"1000000","stamp":"1367943977924746"},{"price":62.65161,"amount":0.63354168,"price_int":"6265161","amount_int":"63354168","stamp":"1364859614751723"},{"price":62.65389,"amount":0.75,"price_int":"6265389","amount_int":"75000000","stamp":"1370164530221165"},{"price":62.65796,"amount":2,"price_int":"6265796","amount_int":"200000000","stamp":"1368696033150561"},{"price":62.66432,"amount":2.028,"price_int":"6266432","amount_int":"202800000","stamp":"1368014255170672"},{"price":62.66589,"amount":0.1,"price_int":"6266589","amount_int":"10000000","stamp":"1370201644148097"},{"price":62.68402,"amount":0.25,"price_int":"6268402","amount_int":"25000000","stamp":"1368159647957416"},{"price":62.6871,"amount":2.33574754,"price_int":"6268710","amount_int":"233574754","stamp":"1369431213357927"},{"price":62.69609,"amount":1,"price_int":"6269609","amount_int":"100000000","stamp":"1370187281028992"},{"price":62.7,"amount":1,"price_int":"6270000","amount_int":"100000000","stamp":"1368201609898706"},{"price":62.70545,"amount":0.1011,"price_int":"6270545","amount_int":"10110000","stamp":"1367938431586660"},{"price":62.7122,"amount":0.0158523,"price_int":"6271220","amount_int":"1585230","stamp":"1367938713859594"},{"price":62.71515,"amount":0.7,"price_int":"6271515","amount_int":"70000000","stamp":"1368198003225439"},{"price":62.72151,"amount":2.01,"price_int":"6272151","amount_int":"201000000","stamp":"1368696026936768"},{"price":62.73172,"amount":0.02321938,"price_int":"6273172","amount_int":"2321938","stamp":"1368400934303734"},{"price":62.75809,"amount":0.01108553,"price_int":"6275809","amount_int":"1108553","stamp":"1370280870046512"},{"price":62.7741,"amount":0.20244396,"price_int":"6277410","amount_int":"20244396","stamp":"1370318064034239"},{"price":62.77869,"amount":1,"price_int":"6277869","amount_int":"100000000","stamp":"1368591710937651"},{"price":62.77874,"amount":0.0122422,"price_int":"6277874","amount_int":"1224220","stamp":"1367939181214056"},{"price":62.78243,"amount":8.04327196,"price_int":"6278243","amount_int":"804327196","stamp":"1370185655408966"},{"price":62.78505,"amount":2,"price_int":"6278505","amount_int":"200000000","stamp":"1368696021176533"},{"price":62.78733,"amount":0.5,"price_int":"6278733","amount_int":"50000000","stamp":"1368254460419430"},{"price":62.79775,"amount":0.01,"price_int":"6279775","amount_int":"1000000","stamp":"1367943957330630"},{"price":62.8111,"amount":55.18877462,"price_int":"6281110","amount_int":"5518877462","stamp":"1368196412225931"},{"price":62.82347,"amount":2,"price_int":"6282347","amount_int":"200000000","stamp":"1369362395924357"},{"price":62.82825,"amount":0.3,"price_int":"6282825","amount_int":"30000000","stamp":"1367941539734675"},{"price":62.83446,"amount":1,"price_int":"6283446","amount_int":"100000000","stamp":"1368011520118983"},{"price":62.84223,"amount":3.7016,"price_int":"6284223","amount_int":"370160000","stamp":"1370475760113848"},{"price":62.84859,"amount":2,"price_int":"6284859","amount_int":"200000000","stamp":"1368696018638661"},{"price":62.86949,"amount":1,"price_int":"6286949","amount_int":"100000000","stamp":"1368707831365006"},{"price":62.86976,"amount":0.46,"price_int":"6286976","amount_int":"46000000","stamp":"1368443095470266"},{"price":62.87391,"amount":2.48023757,"price_int":"6287391","amount_int":"248023757","stamp":"1369047267161036"},{"price":62.874,"amount":0.01,"price_int":"6287400","amount_int":"1000000","stamp":"1367943946961319"},{"price":62.89948,"amount":3.03383552,"price_int":"6289948","amount_int":"303383552","stamp":"1367938284850802"},{"price":62.90565,"amount":50,"price_int":"6290565","amount_int":"5000000000","stamp":"1369159525720547"},{"price":62.90577,"amount":187.97738938,"price_int":"6290577","amount_int":"18797738938","stamp":"1370359806432362"},{"price":62.90578,"amount":1,"price_int":"6290578","amount_int":"100000000","stamp":"1368093589492660"},{"price":62.90584,"amount":7.73822329,"price_int":"6290584","amount_int":"773822329","stamp":"1368688904222328"},{"price":62.90641,"amount":22.62248911,"price_int":"6290641","amount_int":"2262248911","stamp":"1367967634982678"},{"price":62.91213,"amount":2,"price_int":"6291213","amount_int":"200000000","stamp":"1368695998524043"},{"price":62.91214,"amount":3.07964468,"price_int":"6291214","amount_int":"307964468","stamp":"1367938319675804"},{"price":62.91372,"amount":0.5,"price_int":"6291372","amount_int":"50000000","stamp":"1368586483412874"},{"price":62.91785,"amount":6.56180533,"price_int":"6291785","amount_int":"656180533","stamp":"1367938374325091"},{"price":62.93805,"amount":0.0404,"price_int":"6293805","amount_int":"4040000","stamp":"1368029693751714"},{"price":62.93888,"amount":0.02049648,"price_int":"6293888","amount_int":"2049648","stamp":"1367661380946553"},{"price":62.94636,"amount":0.01107811,"price_int":"6294636","amount_int":"1107811","stamp":"1370280622422452"},{"price":62.95025,"amount":0.01,"price_int":"6295025","amount_int":"1000000","stamp":"1367943933142786"},{"price":62.95627,"amount":0.1011,"price_int":"6295627","amount_int":"10110000","stamp":"1367938552618050"},{"price":62.96792,"amount":0.02013288,"price_int":"6296792","amount_int":"2013288","stamp":"1367938419190657"},{"price":62.96932,"amount":2.01308637,"price_int":"6296932","amount_int":"201308637","stamp":"1368574384362687"},{"price":62.96933,"amount":0.04,"price_int":"6296933","amount_int":"4000000","stamp":"1370164431610984"},{"price":62.9701,"amount":0.1,"price_int":"6297010","amount_int":"10000000","stamp":"1370201489872706"},{"price":62.97567,"amount":2,"price_int":"6297567","amount_int":"200000000","stamp":"1368695992751833"},{"price":62.98036,"amount":0.02660129,"price_int":"6298036","amount_int":"2660129","stamp":"1367938497638611"},{"price":62.98075,"amount":0.1,"price_int":"6298075","amount_int":"10000000","stamp":"1368179400448191"},{"price":62.98202,"amount":2.0178,"price_int":"6298202","amount_int":"201780000","stamp":"1368014234356501"},{"price":62.98369,"amount":0.02531868,"price_int":"6298369","amount_int":"2531868","stamp":"1367938594711786"},{"price":63,"amount":47.63019,"price_int":"6300000","amount_int":"4763019000","stamp":"1369742640581740"},{"price":63.00172,"amount":0.25,"price_int":"6300172","amount_int":"25000000","stamp":"1368159654429327"},{"price":63.00537,"amount":0.02527123,"price_int":"6300537","amount_int":"2527123","stamp":"1367938712621015"},{"price":63.0265,"amount":0.01,"price_int":"6302650","amount_int":"1000000","stamp":"1367943922839992"},{"price":63.02752,"amount":0.06595903,"price_int":"6302752","amount_int":"6595903","stamp":"1370472774953162"},{"price":63.03286,"amount":0.2,"price_int":"6303286","amount_int":"20000000","stamp":"1368583423074765"},{"price":63.03848,"amount":0.49936,"price_int":"6303848","amount_int":"49936000","stamp":"1368254457969889"},{"price":63.03921,"amount":2,"price_int":"6303921","amount_int":"200000000","stamp":"1368695984523052"},{"price":63.0491,"amount":0.2,"price_int":"6304910","amount_int":"20000000","stamp":"1369839519740508"},{"price":63.05482,"amount":1,"price_int":"6305482","amount_int":"100000000","stamp":"1366380985613882"},{"price":63.06463,"amount":4.52345571,"price_int":"6306463","amount_int":"452345571","stamp":"1367942284853487"},{"price":63.10224,"amount":51.18438559,"price_int":"6310224","amount_int":"5118438559","stamp":"1370290928725077"},{"price":63.10275,"amount":2.01,"price_int":"6310275","amount_int":"201000000","stamp":"1368695982340860"},{"price":63.1051,"amount":0.0124,"price_int":"6310510","amount_int":"1240000","stamp":"1368916714132251"},{"price":63.11055,"amount":7,"price_int":"6311055","amount_int":"700000000","stamp":"1368001601498392"},{"price":63.11547,"amount":5,"price_int":"6311547","amount_int":"500000000","stamp":"1367966884785168"},{"price":63.11885,"amount":1.2995,"price_int":"6311885","amount_int":"129950000","stamp":"1368023155792549"},{"price":63.1352,"amount":0.01107291,"price_int":"6313520","amount_int":"1107291","stamp":"1370280376516256"},{"price":63.13546,"amount":9.5,"price_int":"6313546","amount_int":"950000000","stamp":"1369692951749415"},{"price":63.14376,"amount":0.21,"price_int":"6314376","amount_int":"21000000","stamp":"1367948809934552"},{"price":63.14914,"amount":3.47427,"price_int":"6314914","amount_int":"347427000","stamp":"1367979016110976"},{"price":63.15994,"amount":54.5,"price_int":"6315994","amount_int":"5450000000","stamp":"1368588865784367"},{"price":63.16629,"amount":2,"price_int":"6316629","amount_int":"200000000","stamp":"1368695975941462"},{"price":63.17265,"amount":0.3,"price_int":"6317265","amount_int":"30000000","stamp":"1367938981873255"},{"price":63.17359,"amount":0.3,"price_int":"6317359","amount_int":"30000000","stamp":"1369600390982124"},{"price":63.179,"amount":0.01,"price_int":"6317900","amount_int":"1000000","stamp":"1367943902038217"},{"price":63.18527,"amount":2,"price_int":"6318527","amount_int":"200000000","stamp":"1368007186125004"},{"price":63.18594,"amount":0.53019613,"price_int":"6318594","amount_int":"53019613","stamp":"1368356228058944"},{"price":63.18853,"amount":1.0056,"price_int":"6318853","amount_int":"100560000","stamp":"1368334642832554"},{"price":63.19872,"amount":0.02519883,"price_int":"6319872","amount_int":"2519883","stamp":"1367938563568583"},{"price":63.20418,"amount":0.01039443,"price_int":"6320418","amount_int":"1039443","stamp":"1367938628792600"},{"price":63.2081,"amount":0.1011,"price_int":"6320810","amount_int":"10110000","stamp":"1367938585471171"},{"price":63.22348,"amount":2.96,"price_int":"6322348","amount_int":"296000000","stamp":"1368989879190110"},{"price":63.22826,"amount":0.0175978,"price_int":"6322826","amount_int":"1759780","stamp":"1367938593452080"},{"price":63.22875,"amount":0.01879189,"price_int":"6322875","amount_int":"1879189","stamp":"1367938592204434"},{"price":63.22983,"amount":2,"price_int":"6322983","amount_int":"200000000","stamp":"1368695973417291"},{"price":63.23619,"amount":1,"price_int":"6323619","amount_int":"100000000","stamp":"1367943729739361"},{"price":63.25357,"amount":0.02049637,"price_int":"6325357","amount_int":"2049637","stamp":"1367661442002830"},{"price":63.25525,"amount":1.01,"price_int":"6325525","amount_int":"101000000","stamp":"1369450539182990"},{"price":63.27308,"amount":0.02274261,"price_int":"6327308","amount_int":"2274261","stamp":"1367938590971107"},{"price":63.2743,"amount":0.1,"price_int":"6327430","amount_int":"10000000","stamp":"1370201650394711"},{"price":63.27661,"amount":20,"price_int":"6327661","amount_int":"2000000000","stamp":"1367993869837599"},{"price":63.28702,"amount":5,"price_int":"6328702","amount_int":"500000000","stamp":"1370391475548776"},{"price":63.29064,"amount":0.48957,"price_int":"6329064","amount_int":"48957000","stamp":"1368254467596873"},{"price":63.29338,"amount":2,"price_int":"6329338","amount_int":"200000000","stamp":"1368695971052501"},{"price":63.29973,"amount":2.0076,"price_int":"6329973","amount_int":"200760000","stamp":"1368014246534078"},{"price":63.31498,"amount":1.5054,"price_int":"6331498","amount_int":"150540000","stamp":"1368318571755390"},{"price":63.31812,"amount":1.3113,"price_int":"6331812","amount_int":"131130000","stamp":"1367938689325834"},{"price":63.31943,"amount":0.25,"price_int":"6331943","amount_int":"25000000","stamp":"1368159650790588"},{"price":63.32461,"amount":0.0110666,"price_int":"6332461","amount_int":"1106660","stamp":"1370280130997244"},{"price":63.3315,"amount":0.01,"price_int":"6333150","amount_int":"1000000","stamp":"1367943881184829"},{"price":63.33198,"amount":0.20066068,"price_int":"6333198","amount_int":"20066068","stamp":"1370318063589975"},{"price":63.35056,"amount":0.1,"price_int":"6335056","amount_int":"10000000","stamp":"1368080018388786"},{"price":63.35692,"amount":2,"price_int":"6335692","amount_int":"200000000","stamp":"1368695969053872"},{"price":63.35903,"amount":0.02298949,"price_int":"6335903","amount_int":"2298949","stamp":"1368400915329892"},{"price":63.36794,"amount":0.03,"price_int":"6336794","amount_int":"3000000","stamp":"1368016726553302"},{"price":63.38208,"amount":0.01177097,"price_int":"6338208","amount_int":"1177097","stamp":"1367941984018525"},{"price":63.38233,"amount":45.48740802,"price_int":"6338233","amount_int":"4548740802","stamp":"1369440379537340"},{"price":63.40775,"amount":0.01051307,"price_int":"6340775","amount_int":"1051307","stamp":"1367993244143571"},{"price":63.4141,"amount":0.477,"price_int":"6341410","amount_int":"47700000","stamp":"1367939478543281"},{"price":63.42046,"amount":2.67683368,"price_int":"6342046","amount_int":"267683368","stamp":"1370187875877898"},{"price":63.46093,"amount":0.1011,"price_int":"6346093","amount_int":"10110000","stamp":"1367939826165038"},{"price":63.47129,"amount":2.0003,"price_int":"6347129","amount_int":"200030000","stamp":"1368639297920143"},{"price":63.47765,"amount":9.89286936,"price_int":"6347765","amount_int":"989286936","stamp":"1368807404333839"},{"price":63.484,"amount":2.01,"price_int":"6348400","amount_int":"201000000","stamp":"1368695951540452"},{"price":63.48418,"amount":0.75,"price_int":"6348418","amount_int":"75000000","stamp":"1370164518985382"},{"price":63.49031,"amount":0.18116,"price_int":"6349031","amount_int":"18116000","stamp":"1370431818050899"},{"price":63.51407,"amount":0.16777216,"price_int":"6351407","amount_int":"16777216","stamp":"1369933858222494"},{"price":63.51459,"amount":0.01106433,"price_int":"6351459","amount_int":"1106433","stamp":"1370279863797807"},{"price":63.52848,"amount":1.17,"price_int":"6352848","amount_int":"117000000","stamp":"1369578147628755"},{"price":63.53483,"amount":26.93151235,"price_int":"6353483","amount_int":"2693151235","stamp":"1369930377566156"},{"price":63.54119,"amount":2055.19191892,"price_int":"6354119","amount_int":"205519191892","stamp":"1370490025603874"},{"price":63.54124,"amount":0.5,"price_int":"6354124","amount_int":"50000000","stamp":"1370434968316135"},{"price":63.54182,"amount":2.00132638,"price_int":"6354182","amount_int":"200132638","stamp":"1368685342004020"},{"price":63.54183,"amount":0.25,"price_int":"6354183","amount_int":"25000000","stamp":"1370295868678157"},{"price":63.5438,"amount":0.47997,"price_int":"6354380","amount_int":"47997000","stamp":"1368254456430669"},{"price":63.54754,"amount":1457.96808182,"price_int":"6354754","amount_int":"145796808182","stamp":"1370487174087129"},{"price":63.54919,"amount":0.5,"price_int":"6354919","amount_int":"50000000","stamp":"1369685567981690"},{"price":63.55102,"amount":1,"price_int":"6355102","amount_int":"100000000","stamp":"1370126309655090"},{"price":63.55189,"amount":1,"price_int":"6355189","amount_int":"100000000","stamp":"1368820234250078"},{"price":63.55389,"amount":20.47424405,"price_int":"6355389","amount_int":"2047424405","stamp":"1368828110418172"},{"price":63.56025,"amount":30.54,"price_int":"6356025","amount_int":"3054000000","stamp":"1368175871137926"},{"price":63.56476,"amount":11.05,"price_int":"6356476","amount_int":"1105000000","stamp":"1368799645992196"},{"price":63.5666,"amount":1.79928028,"price_int":"6356660","amount_int":"179928028","stamp":"1368382768031948"},{"price":63.56827,"amount":0.03040783,"price_int":"6356827","amount_int":"3040783","stamp":"1367666662640384"},{"price":63.57296,"amount":3049.93583462,"price_int":"6357296","amount_int":"304993583462","stamp":"1370244199871430"},{"price":63.57347,"amount":0.03,"price_int":"6357347","amount_int":"3000000","stamp":"1368029713820895"},{"price":63.5785,"amount":0.1,"price_int":"6357850","amount_int":"10000000","stamp":"1370201483639020"},{"price":63.60473,"amount":75.31262297,"price_int":"6360473","amount_int":"7531262297","stamp":"1370270151859700"},{"price":63.61108,"amount":12.0999,"price_int":"6361108","amount_int":"1209990000","stamp":"1369048705601832"},{"price":63.61172,"amount":0.05,"price_int":"6361172","amount_int":"5000000","stamp":"1369075267907992"},{"price":63.61235,"amount":0.5,"price_int":"6361235","amount_int":"50000000","stamp":"1367946412613341"},{"price":63.61617,"amount":0.1,"price_int":"6361617","amount_int":"10000000","stamp":"1368179390575298"},{"price":63.61744,"amount":18.09598892,"price_int":"6361744","amount_int":"1809598892","stamp":"1370164165309415"},{"price":63.61934,"amount":5,"price_int":"6361934","amount_int":"500000000","stamp":"1368022578728445"},{"price":63.61963,"amount":1,"price_int":"6361963","amount_int":"100000000","stamp":"1369317715696040"},{"price":63.62125,"amount":0.6,"price_int":"6362125","amount_int":"60000000","stamp":"1368199858565796"},{"price":63.62201,"amount":0.4,"price_int":"6362201","amount_int":"40000000","stamp":"1370280587657403"},{"price":63.62379,"amount":2,"price_int":"6362379","amount_int":"200000000","stamp":"1367948509446439"},{"price":63.63014,"amount":2,"price_int":"6363014","amount_int":"200000000","stamp":"1368002455742433"},{"price":63.6365,"amount":0.01,"price_int":"6363650","amount_int":"1000000","stamp":"1367943836131084"},{"price":63.63713,"amount":0.15,"price_int":"6363713","amount_int":"15000000","stamp":"1368159680699078"},{"price":63.64285,"amount":4.0007,"price_int":"6364285","amount_int":"400070000","stamp":"1369057865563976"},{"price":63.64921,"amount":5.61,"price_int":"6364921","amount_int":"561000000","stamp":"1368709205644591"},{"price":63.65024,"amount":4,"price_int":"6365024","amount_int":"400000000","stamp":"1368814304460570"},{"price":63.66437,"amount":1.08004992,"price_int":"6366437","amount_int":"108004992","stamp":"1368573288382987"},{"price":63.66827,"amount":4.43095578,"price_int":"6366827","amount_int":"443095578","stamp":"1370208101306516"},{"price":63.67462,"amount":2,"price_int":"6367462","amount_int":"200000000","stamp":"1368695916662260"},{"price":63.68032,"amount":0.015,"price_int":"6368032","amount_int":"1500000","stamp":"1367939948774003"},{"price":63.68098,"amount":154,"price_int":"6368098","amount_int":"15400000000","stamp":"1370349690773921"},{"price":63.69492,"amount":0.015,"price_int":"6369492","amount_int":"1500000","stamp":"1367939947433286"},{"price":63.69632,"amount":0.015,"price_int":"6369632","amount_int":"1500000","stamp":"1367939946178990"},{"price":63.70004,"amount":25,"price_int":"6370004","amount_int":"2500000000","stamp":"1368195941509744"},{"price":63.70513,"amount":0.01106196,"price_int":"6370513","amount_int":"1106196","stamp":"1370279368781582"},{"price":63.70548,"amount":0.00045272,"price_int":"6370548","amount_int":"45272","stamp":"1367550126230949"},{"price":63.70759,"amount":0.06889,"price_int":"6370759","amount_int":"6889000","stamp":"1369668614057152"},{"price":63.71275,"amount":0.01,"price_int":"6371275","amount_int":"1000000","stamp":"1367943825849806"},{"price":63.71477,"amount":0.1011,"price_int":"6371477","amount_int":"10110000","stamp":"1367939926187945"},{"price":63.73181,"amount":0.5,"price_int":"6373181","amount_int":"50000000","stamp":"1370186931980273"},{"price":63.73245,"amount":10,"price_int":"6373245","amount_int":"1000000000","stamp":"1368204511991390"},{"price":63.73816,"amount":2,"price_int":"6373816","amount_int":"200000000","stamp":"1368695913876960"},{"price":63.74987,"amount":2.05,"price_int":"6374987","amount_int":"205000000","stamp":"1368107421467805"},{"price":63.76025,"amount":2,"price_int":"6376025","amount_int":"200000000","stamp":"1368850722730708"},{"price":63.76993,"amount":1.9928,"price_int":"6376993","amount_int":"199280000","stamp":"1370291352349100"},{"price":63.789,"amount":0.01,"price_int":"6378900","amount_int":"1000000","stamp":"1367943815500864"},{"price":63.79798,"amount":0.47056,"price_int":"6379798","amount_int":"47056000","stamp":"1368254465501908"},{"price":63.80171,"amount":2,"price_int":"6380171","amount_int":"200000000","stamp":"1368695911267647"},{"price":63.80486,"amount":76.6,"price_int":"6380486","amount_int":"7660000000","stamp":"1370016942183595"},{"price":63.80806,"amount":0.3,"price_int":"6380806","amount_int":"30000000","stamp":"1367943681278404"},{"price":63.82715,"amount":0.01065226,"price_int":"6382715","amount_int":"1065226","stamp":"1367939953000512"},{"price":63.84308,"amount":1,"price_int":"6384308","amount_int":"100000000","stamp":"1370112061069710"},{"price":63.84618,"amount":0.5,"price_int":"6384618","amount_int":"50000000","stamp":"1368040608626767"},{"price":63.85889,"amount":36.40376537,"price_int":"6385889","amount_int":"3640376537","stamp":"1369581913175529"},{"price":63.85999,"amount":55.5055,"price_int":"6385999","amount_int":"5550550000","stamp":"1368562636860949"},{"price":63.86232,"amount":0.01225,"price_int":"6386232","amount_int":"1225000","stamp":"1368916703536059"},{"price":63.86525,"amount":2.26,"price_int":"6386525","amount_int":"226000000","stamp":"1368695906207745"},{"price":63.87514,"amount":0.19895436,"price_int":"6387514","amount_int":"19895436","stamp":"1370318197344964"},{"price":63.88271,"amount":106.84868894,"price_int":"6388271","amount_int":"10684868894","stamp":"1370319965274517"},{"price":63.88296,"amount":0.03062149,"price_int":"6388296","amount_int":"3062149","stamp":"1367668523930769"},{"price":63.88879,"amount":0.3,"price_int":"6388879","amount_int":"30000000","stamp":"1370256588718307"},{"price":63.89102,"amount":1.36934359,"price_int":"6389102","amount_int":"136934359","stamp":"1369414544665899"},{"price":63.89624,"amount":0.01105907,"price_int":"6389624","amount_int":"1105907","stamp":"1370278597330387"},{"price":63.90146,"amount":0.5,"price_int":"6390146","amount_int":"50000000","stamp":"1368613810042417"},{"price":63.90337,"amount":37.66504703,"price_int":"6390337","amount_int":"3766504703","stamp":"1370217680171867"},{"price":63.90973,"amount":2,"price_int":"6390973","amount_int":"200000000","stamp":"1368607512576923"},{"price":63.91388,"amount":0.015,"price_int":"6391388","amount_int":"1500000","stamp":"1367939944882789"},{"price":63.92225,"amount":0.1,"price_int":"6392225","amount_int":"10000000","stamp":"1370340548764516"},{"price":63.92243,"amount":1,"price_int":"6392243","amount_int":"100000000","stamp":"1367982567707569"},{"price":63.92879,"amount":2,"price_int":"6392879","amount_int":"200000000","stamp":"1368695904221428"},{"price":63.93254,"amount":22.97731932,"price_int":"6393254","amount_int":"2297731932","stamp":"1370269054772544"},{"price":63.93514,"amount":1.9877,"price_int":"6393514","amount_int":"198770000","stamp":"1368085337321218"},{"price":63.9415,"amount":0.01,"price_int":"6394150","amount_int":"1000000","stamp":"1367943778181239"},{"price":63.9542,"amount":5.5358,"price_int":"6395420","amount_int":"553580000","stamp":"1368031649243275"},{"price":63.95484,"amount":0.15,"price_int":"6395484","amount_int":"15000000","stamp":"1368159730482683"},{"price":63.95593,"amount":2.03,"price_int":"6395593","amount_int":"203000000","stamp":"1368664064101332"},{"price":63.96963,"amount":1.01100001,"price_int":"6396963","amount_int":"101100001","stamp":"1367939910865674"},{"price":63.97228,"amount":1,"price_int":"6397228","amount_int":"100000000","stamp":"1367976386063841"},{"price":63.97405,"amount":0.21,"price_int":"6397405","amount_int":"21000000","stamp":"1367948817388835"},{"price":63.98596,"amount":0.01273248,"price_int":"6398596","amount_int":"1273248","stamp":"1367942335052892"},{"price":63.98597,"amount":239.50953753,"price_int":"6398597","amount_int":"23950953753","stamp":"1370216558646362"},{"price":63.99233,"amount":2,"price_int":"6399233","amount_int":"200000000","stamp":"1368695902143445"},{"price":63.99263,"amount":0.02276187,"price_int":"6399263","amount_int":"2276187","stamp":"1368400883947980"},{"price":63.99871,"amount":7,"price_int":"6399871","amount_int":"700000000","stamp":"1369857836979442"},{"price":63.99896,"amount":5,"price_int":"6399896","amount_int":"500000000","stamp":"1370337232444791"},{"price":64,"amount":13.33675187,"price_int":"6400000","amount_int":"1333675187","stamp":"1370187755529734"},{"price":64.01775,"amount":0.01,"price_int":"6401775","amount_int":"1000000","stamp":"1367943767904652"},{"price":64.03045,"amount":28,"price_int":"6403045","amount_int":"2800000000","stamp":"1368616978089105"},{"price":64.03217,"amount":13.09751141,"price_int":"6403217","amount_int":"1309751141","stamp":"1369393442369017"},{"price":64.03681,"amount":0.63678835,"price_int":"6403681","amount_int":"63678835","stamp":"1367964474798488"},{"price":64.05317,"amount":0.46133,"price_int":"6405317","amount_int":"46133000","stamp":"1368254469817414"},{"price":64.05587,"amount":2,"price_int":"6405587","amount_int":"200000000","stamp":"1368695899304144"},{"price":64.05588,"amount":20,"price_int":"6405588","amount_int":"2000000000","stamp":"1370186965510770"},{"price":64.06538,"amount":30,"price_int":"6406538","amount_int":"3000000000","stamp":"1368584265904902"},{"price":64.08793,"amount":0.01105463,"price_int":"6408793","amount_int":"1105463","stamp":"1370277888589632"},{"price":64.09399,"amount":0.01,"price_int":"6409399","amount_int":"1000000","stamp":"1367943757560919"},{"price":64.1067,"amount":5.54e-5,"price_int":"6410670","amount_int":"5540","stamp":"1368577553376004"},{"price":64.11306,"amount":624.1,"price_int":"6411306","amount_int":"62410000000","stamp":"1370246858634640"},{"price":64.11941,"amount":2,"price_int":"6411941","amount_int":"200000000","stamp":"1368695890878895"},{"price":64.11947,"amount":0.5,"price_int":"6411947","amount_int":"50000000","stamp":"1369032262636968"},{"price":64.12179,"amount":0.02265756,"price_int":"6412179","amount_int":"2265756","stamp":"1367556147301189"},{"price":64.13392,"amount":3.16903,"price_int":"6413392","amount_int":"316903000","stamp":"1369422750053859"},{"price":64.14188,"amount":0.03167277,"price_int":"6414188","amount_int":"3167277","stamp":"1369840409772981"},{"price":64.16389,"amount":6.675,"price_int":"6416389","amount_int":"667500000","stamp":"1370195555808457"},{"price":64.17024,"amount":1.01,"price_int":"6417024","amount_int":"101000000","stamp":"1370459984525404"},{"price":64.1766,"amount":929.77025082,"price_int":"6417660","amount_int":"92977025082","stamp":"1370453048478921"},{"price":64.17723,"amount":3,"price_int":"6417723","amount_int":"300000000","stamp":"1368634941627554"},{"price":64.18295,"amount":59.0206,"price_int":"6418295","amount_int":"5902060000","stamp":"1369684631851879"},{"price":64.1846,"amount":0.5,"price_int":"6418460","amount_int":"50000000","stamp":"1369685565640871"},{"price":64.18691,"amount":3.1,"price_int":"6418691","amount_int":"310000000","stamp":"1370201472526535"},{"price":64.18854,"amount":28.54527226,"price_int":"6418854","amount_int":"2854527226","stamp":"1370189550136491"},{"price":64.18931,"amount":0.0142,"price_int":"6418931","amount_int":"1420000","stamp":"1368633605322147"},{"price":64.19766,"amount":0.03059065,"price_int":"6419766","amount_int":"3059065","stamp":"1367668702743139"},{"price":64.19814,"amount":1,"price_int":"6419814","amount_int":"100000000","stamp":"1368583054980178"},{"price":64.19823,"amount":0.03,"price_int":"6419823","amount_int":"3000000","stamp":"1368190504916891"},{"price":64.20888,"amount":0.0297,"price_int":"6420888","amount_int":"2970000","stamp":"1368029724988082"},{"price":64.22098,"amount":20.2282,"price_int":"6422098","amount_int":"2022820000","stamp":"1370103208120197"},{"price":64.22551,"amount":0.1011,"price_int":"6422551","amount_int":"10110000","stamp":"1367939959803058"},{"price":64.24014,"amount":63.51613996,"price_int":"6424014","amount_int":"6351613996","stamp":"1370227706252384"},{"price":64.2417,"amount":2.45296,"price_int":"6424170","amount_int":"245296000","stamp":"1368814993939042"},{"price":64.24649,"amount":18.01,"price_int":"6424649","amount_int":"1801000000","stamp":"1370185578239218"},{"price":64.24713,"amount":1.4915385,"price_int":"6424713","amount_int":"149153850","stamp":"1368987890942270"},{"price":64.24719,"amount":0.5,"price_int":"6424719","amount_int":"50000000","stamp":"1368231822167752"},{"price":64.2472,"amount":32.44458148,"price_int":"6424720","amount_int":"3244458148","stamp":"1370476190798665"},{"price":64.25158,"amount":0.1,"price_int":"6425158","amount_int":"10000000","stamp":"1368179478060240"},{"price":64.25285,"amount":7.9335,"price_int":"6425285","amount_int":"793350000","stamp":"1368571747787577"},{"price":64.2592,"amount":100,"price_int":"6425920","amount_int":"10000000000","stamp":"1370186628660946"},{"price":64.26556,"amount":3.3,"price_int":"6426556","amount_int":"330000000","stamp":"1368002451452843"},{"price":64.27255,"amount":0.15,"price_int":"6427255","amount_int":"15000000","stamp":"1368159686446524"},{"price":64.28019,"amount":0.01104927,"price_int":"6428019","amount_int":"1104927","stamp":"1370277181460125"},{"price":64.29097,"amount":1.2351,"price_int":"6429097","amount_int":"123510000","stamp":"1370271599762626"},{"price":64.29691,"amount":0.015,"price_int":"6429691","amount_int":"1500000","stamp":"1367940140523047"},{"price":64.30238,"amount":0.015,"price_int":"6430238","amount_int":"1500000","stamp":"1367939943451917"},{"price":64.30368,"amount":49.08648409,"price_int":"6430368","amount_int":"4908648409","stamp":"1370485159732391"},{"price":64.30938,"amount":0.45228,"price_int":"6430938","amount_int":"45228000","stamp":"1368254464126849"},{"price":64.31003,"amount":1,"price_int":"6431003","amount_int":"100000000","stamp":"1368833576951737"},{"price":64.31067,"amount":13.57080959,"price_int":"6431067","amount_int":"1357080959","stamp":"1369415336691146"},{"price":64.31447,"amount":0.75,"price_int":"6431447","amount_int":"75000000","stamp":"1370164503681144"},{"price":64.31639,"amount":15,"price_int":"6431639","amount_int":"1500000000","stamp":"1368586155281014"},{"price":64.3256,"amount":0.9878,"price_int":"6432560","amount_int":"98780000","stamp":"1369704017157900"},{"price":64.32617,"amount":62.57262479,"price_int":"6432617","amount_int":"6257262479","stamp":"1370410189605628"},{"price":64.32911,"amount":10,"price_int":"6432911","amount_int":"1000000000","stamp":"1370233877144036"},{"price":64.33192,"amount":0.5,"price_int":"6433192","amount_int":"50000000","stamp":"1368079282301917"},{"price":64.33545,"amount":20.25,"price_int":"6433545","amount_int":"2025000000","stamp":"1368700650837537"},{"price":64.3471,"amount":0.05,"price_int":"6434710","amount_int":"5000000","stamp":"1367993752380355"},{"price":64.34768,"amount":5.1,"price_int":"6434768","amount_int":"510000000","stamp":"1370341303308847"},{"price":64.3614,"amount":0.09592067,"price_int":"6436140","amount_int":"9592067","stamp":"1367942117625453"},{"price":64.36722,"amount":646.34698439,"price_int":"6436722","amount_int":"64634698439","stamp":"1370246871535942"},{"price":64.37358,"amount":11,"price_int":"6437358","amount_int":"1100000000","stamp":"1368833599777425"},{"price":64.37415,"amount":0.5,"price_int":"6437415","amount_int":"50000000","stamp":"1368188782061196"},{"price":64.38628,"amount":0.75,"price_int":"6438628","amount_int":"75000000","stamp":"1369394300879304"},{"price":64.39073,"amount":9.81815575,"price_int":"6439073","amount_int":"981815575","stamp":"1368807342012960"},{"price":64.3986,"amount":0.015,"price_int":"6439860","amount_int":"1500000","stamp":"1367940425470511"},{"price":64.4117,"amount":1,"price_int":"6441170","amount_int":"100000000","stamp":"1366416939463502"},{"price":64.43071,"amount":15.7376,"price_int":"6443071","amount_int":"1573760000","stamp":"1369663531065504"},{"price":64.43076,"amount":118,"price_int":"6443076","amount_int":"11800000000","stamp":"1370163468680780"},{"price":64.43141,"amount":0.2,"price_int":"6443141","amount_int":"20000000","stamp":"1368007032667200"},{"price":64.43711,"amount":34,"price_int":"6443711","amount_int":"3400000000","stamp":"1370209979626610"},{"price":64.43712,"amount":1,"price_int":"6443712","amount_int":"100000000","stamp":"1368833603566679"},{"price":64.44291,"amount":5,"price_int":"6444291","amount_int":"500000000","stamp":"1368724317564094"},{"price":64.44347,"amount":0.3,"price_int":"6444347","amount_int":"30000000","stamp":"1367943677008735"},{"price":64.44997,"amount":0.01100599,"price_int":"6444997","amount_int":"1100599","stamp":"1367939954110726"},{"price":64.46808,"amount":9,"price_int":"6446808","amount_int":"900000000","stamp":"1370226956024213"},{"price":64.47304,"amount":0.01104359,"price_int":"6447304","amount_int":"1104359","stamp":"1370273820168662"},{"price":64.48242,"amount":0.1011,"price_int":"6448242","amount_int":"10110000","stamp":"1367939975212485"},{"price":64.49111,"amount":6.1,"price_int":"6449111","amount_int":"610000000","stamp":"1370219053357901"},{"price":64.4943,"amount":4.5282266,"price_int":"6449430","amount_int":"452822660","stamp":"1368810120713399"},{"price":64.49622,"amount":0.015,"price_int":"6449622","amount_int":"1500000","stamp":"1367941776028736"},{"price":64.50014,"amount":0.015,"price_int":"6450014","amount_int":"1500000","stamp":"1367941991292831"},{"price":64.50066,"amount":11,"price_int":"6450066","amount_int":"1100000000","stamp":"1370480335765622"},{"price":64.50115,"amount":0.015,"price_int":"6450115","amount_int":"1500000","stamp":"1367941990003089"},{"price":64.50648,"amount":0.16777216,"price_int":"6450648","amount_int":"16777216","stamp":"1369933493377964"},{"price":64.51217,"amount":0.67397032,"price_int":"6451217","amount_int":"67397032","stamp":"1367939977860739"},{"price":64.51375,"amount":0.70083259,"price_int":"6451375","amount_int":"70083259","stamp":"1369715471338920"},{"price":64.5353,"amount":0.15,"price_int":"6453530","amount_int":"15000000","stamp":"1368151646468441"},{"price":64.53878,"amount":6,"price_int":"6453878","amount_int":"600000000","stamp":"1368582332352878"},{"price":64.54268,"amount":25.51521836,"price_int":"6454268","amount_int":"2551521836","stamp":"1369416211408426"},{"price":64.54831,"amount":0.015,"price_int":"6454831","amount_int":"1500000","stamp":"1367941988736007"},{"price":64.56026,"amount":0.015,"price_int":"6456026","amount_int":"1500000","stamp":"1367941916552381"},{"price":64.5608,"amount":0.015,"price_int":"6456080","amount_int":"1500000","stamp":"1367941914991044"},{"price":64.56191,"amount":0.01736,"price_int":"6456191","amount_int":"1736000","stamp":"1368813026183287"},{"price":64.5642,"amount":1,"price_int":"6456420","amount_int":"100000000","stamp":"1368833611194118"},{"price":64.56586,"amount":0.015,"price_int":"6456586","amount_int":"1500000","stamp":"1367941913624357"},{"price":64.56662,"amount":0.44341,"price_int":"6456662","amount_int":"44341000","stamp":"1368254454452029"},{"price":64.57055,"amount":1.9681,"price_int":"6457055","amount_int":"196810000","stamp":"1368085346418725"},{"price":64.57144,"amount":0.015,"price_int":"6457144","amount_int":"1500000","stamp":"1367941912361898"},{"price":64.58959,"amount":0.01273242,"price_int":"6458959","amount_int":"1273242","stamp":"1367944893612645"},{"price":64.59025,"amount":0.15,"price_int":"6459025","amount_int":"15000000","stamp":"1368159726730242"},{"price":64.59677,"amount":5,"price_int":"6459677","amount_int":"500000000","stamp":"1369181694337350"},{"price":64.60042,"amount":0.11667,"price_int":"6460042","amount_int":"11667000","stamp":"1369482016834125"},{"price":64.60946,"amount":0.01044243,"price_int":"6460946","amount_int":"1044243","stamp":"1367940129346984"},{"price":64.60957,"amount":0.015,"price_int":"6460957","amount_int":"1500000","stamp":"1367941987363378"},{"price":64.60962,"amount":0.015,"price_int":"6460962","amount_int":"1500000","stamp":"1367941911003795"},{"price":64.62774,"amount":1,"price_int":"6462774","amount_int":"100000000","stamp":"1368833618018552"},{"price":64.62869,"amount":0.0121,"price_int":"6462869","amount_int":"1210000","stamp":"1368916692821026"},{"price":64.62925,"amount":0.015,"price_int":"6462925","amount_int":"1500000","stamp":"1367941985995879"},{"price":64.63255,"amount":0.02253651,"price_int":"6463255","amount_int":"2253651","stamp":"1368400869787541"},{"price":64.65051,"amount":0.015,"price_int":"6465051","amount_int":"1500000","stamp":"1367942100544473"},{"price":64.65703,"amount":0.015,"price_int":"6465703","amount_int":"1500000","stamp":"1367941984576732"},{"price":64.65733,"amount":0.02057864,"price_int":"6465733","amount_int":"2057864","stamp":"1367938805270810"},{"price":64.66645,"amount":0.01103954,"price_int":"6466645","amount_int":"1103954","stamp":"1370273422138552"},{"price":64.69128,"amount":1,"price_int":"6469128","amount_int":"100000000","stamp":"1368833621055856"},{"price":64.70619,"amount":0.015,"price_int":"6470619","amount_int":"1500000","stamp":"1367942099228084"},{"price":64.71656,"amount":0.015,"price_int":"6471656","amount_int":"1500000","stamp":"1367941983163151"},{"price":64.73673,"amount":0.015,"price_int":"6473673","amount_int":"1500000","stamp":"1367941981853994"},{"price":64.73826,"amount":0.4,"price_int":"6473826","amount_int":"40000000","stamp":"1369675619758462"},{"price":64.74035,"amount":1.01100001,"price_int":"6474035","amount_int":"101100001","stamp":"1367941961655286"},{"price":64.74847,"amount":3.807e-5,"price_int":"6474847","amount_int":"3807","stamp":"1368584044616155"},{"price":64.75482,"amount":1,"price_int":"6475482","amount_int":"100000000","stamp":"1368833624612392"},{"price":64.76283,"amount":10.87387098,"price_int":"6476283","amount_int":"1087387098","stamp":"1370269052060491"},{"price":64.78024,"amount":10,"price_int":"6478024","amount_int":"1000000000","stamp":"1368698315743056"},{"price":64.78729,"amount":0.15528,"price_int":"6478729","amount_int":"15528000","stamp":"1370431817657553"},{"price":64.79532,"amount":0.1,"price_int":"6479532","amount_int":"10000000","stamp":"1370201462439484"},{"price":64.79998,"amount":0.05,"price_int":"6479998","amount_int":"5000000","stamp":"1369431363503749"},{"price":64.80434,"amount":0.21,"price_int":"6480434","amount_int":"21000000","stamp":"1367948824104617"},{"price":64.81201,"amount":759.00911943,"price_int":"6481201","amount_int":"75900911943","stamp":"1370456155919188"},{"price":64.81202,"amount":13.1805,"price_int":"6481202","amount_int":"1318050000","stamp":"1369580667728263"},{"price":64.81207,"amount":10,"price_int":"6481207","amount_int":"1000000000","stamp":"1368688682922052"},{"price":64.81265,"amount":2,"price_int":"6481265","amount_int":"200000000","stamp":"1368634932157157"},{"price":64.81836,"amount":12,"price_int":"6481836","amount_int":"1200000000","stamp":"1368833639170508"},{"price":64.82002,"amount":0.5,"price_int":"6482002","amount_int":"50000000","stamp":"1369685563398895"},{"price":64.82472,"amount":1.18,"price_int":"6482472","amount_int":"118000000","stamp":"1367974441431510"},{"price":64.82489,"amount":0.43472,"price_int":"6482489","amount_int":"43472000","stamp":"1368254459118688"},{"price":64.84429,"amount":0.0297,"price_int":"6484429","amount_int":"2970000","stamp":"1368029733331823"},{"price":64.86045,"amount":0.01103248,"price_int":"6486045","amount_int":"1103248","stamp":"1370273030366648"},{"price":64.87555,"amount":23.10120008,"price_int":"6487555","amount_int":"2310120008","stamp":"1369764710784097"},{"price":64.87907,"amount":210,"price_int":"6487907","amount_int":"21000000000","stamp":"1367946273092814"},{"price":64.88191,"amount":3,"price_int":"6488191","amount_int":"300000000","stamp":"1370185586292437"},{"price":64.88699,"amount":0.1,"price_int":"6488699","amount_int":"10000000","stamp":"1368179532896541"},{"price":64.88826,"amount":11.9585,"price_int":"6488826","amount_int":"1195850000","stamp":"1368462274445704"},{"price":64.89042,"amount":0.9792,"price_int":"6489042","amount_int":"97920000","stamp":"1369704317648261"},{"price":64.90796,"amount":0.15,"price_int":"6490796","amount_int":"15000000","stamp":"1368159691297154"},{"price":64.92462,"amount":0.01037608,"price_int":"6492462","amount_int":"1037608","stamp":"1367942007964735"},{"price":64.93719,"amount":20,"price_int":"6493719","amount_int":"2000000000","stamp":"1367993860272089"},{"price":64.93909,"amount":122.79370665,"price_int":"6493909","amount_int":"12279370665","stamp":"1370262398862375"},{"price":64.94545,"amount":2,"price_int":"6494545","amount_int":"200000000","stamp":"1368836230370671"},{"price":64.94756,"amount":4,"price_int":"6494756","amount_int":"400000000","stamp":"1368816032203248"},{"price":64.9518,"amount":0.4,"price_int":"6495180","amount_int":"40000000","stamp":"1368213379625696"},{"price":64.9538,"amount":6.5,"price_int":"6495380","amount_int":"650000000","stamp":"1368199096150552"},{"price":64.95815,"amount":50,"price_int":"6495815","amount_int":"5000000000","stamp":"1367983943144694"},{"price":64.97566,"amount":0.1481,"price_int":"6497566","amount_int":"14810000","stamp":"1369316153395214"},{"price":64.99931,"amount":0.1011,"price_int":"6499931","amount_int":"10110000","stamp":"1367941977078545"},{"price":65,"amount":22.8461,"price_int":"6500000","amount_int":"2284610000","stamp":"1370348713878823"},{"price":65.00111,"amount":0.06362,"price_int":"6500111","amount_int":"6362000","stamp":"1369668615204810"},{"price":65.00263,"amount":4,"price_int":"6500263","amount_int":"400000000","stamp":"1368578386011823"},{"price":65.00792,"amount":0.015,"price_int":"6500792","amount_int":"1500000","stamp":"1367941980509419"},{"price":65.00899,"amount":1,"price_int":"6500899","amount_int":"100000000","stamp":"1368833656683581"},{"price":65.012,"amount":0.1277,"price_int":"6501200","amount_int":"12770000","stamp":"1368562191037566"},{"price":65.01852,"amount":1.1141,"price_int":"6501852","amount_int":"111410000","stamp":"1368608692421404"},{"price":65.02,"amount":0.25,"price_int":"6502000","amount_int":"25000000","stamp":"1370264018164556"},{"price":65.0217,"amount":0.21,"price_int":"6502170","amount_int":"21000000","stamp":"1370449654188394"},{"price":65.02224,"amount":0.19544446,"price_int":"6502224","amount_int":"19544446","stamp":"1370317590833351"},{"price":65.02852,"amount":0.03,"price_int":"6502852","amount_int":"3000000","stamp":"1368190511089993"},{"price":65.03542,"amount":0.44592008,"price_int":"6503542","amount_int":"44592008","stamp":"1369320690979817"},{"price":65.05503,"amount":0.01102414,"price_int":"6505503","amount_int":"1102414","stamp":"1370272647522774"},{"price":65.05711,"amount":1.65e-5,"price_int":"6505711","amount_int":"1650","stamp":"1367951501924866"},{"price":65.06617,"amount":3.8231,"price_int":"6506617","amount_int":"382310000","stamp":"1370291392818516"},{"price":65.06916,"amount":0.03052969,"price_int":"6506916","amount_int":"3052969","stamp":"1367940055565071"},{"price":65.0725,"amount":0.01073958,"price_int":"6507250","amount_int":"1073958","stamp":"1367941982941345"},{"price":65.07253,"amount":1,"price_int":"6507253","amount_int":"100000000","stamp":"1368833660987338"},{"price":65.07888,"amount":0.3,"price_int":"6507888","amount_int":"30000000","stamp":"1367943671264721"},{"price":65.08096,"amount":0.14596529,"price_int":"6508096","amount_int":"14596529","stamp":"1368806712274841"},{"price":65.08419,"amount":0.4262,"price_int":"6508419","amount_int":"42620000","stamp":"1368254453086006"},{"price":65.08956,"amount":0.03346038,"price_int":"6508956","amount_int":"3346038","stamp":"1368577700324504"},{"price":65.09795,"amount":4.8804,"price_int":"6509795","amount_int":"488040000","stamp":"1368828467710694"},{"price":65.09864,"amount":7.68638665,"price_int":"6509864","amount_int":"768638665","stamp":"1370163784542174"},{"price":65.09952,"amount":1.6,"price_int":"6509952","amount_int":"160000000","stamp":"1370201668687547"},{"price":65.10748,"amount":1,"price_int":"6510748","amount_int":"100000000","stamp":"1368578084851497"},{"price":65.12925,"amount":0.03095085,"price_int":"6512925","amount_int":"3095085","stamp":"1368577559758783"},{"price":65.12943,"amount":0.05,"price_int":"6512943","amount_int":"5000000","stamp":"1367993735098002"},{"price":65.12972,"amount":82.33892087,"price_int":"6512972","amount_int":"8233892087","stamp":"1368810138003606"},{"price":65.13035,"amount":0.1,"price_int":"6513035","amount_int":"10000000","stamp":"1368181660103984"},{"price":65.13607,"amount":6.0504,"price_int":"6513607","amount_int":"605040000","stamp":"1369097072145049"},{"price":65.14242,"amount":0.91740509,"price_int":"6514242","amount_int":"91740509","stamp":"1368702221108159"},{"price":65.14476,"amount":0.75,"price_int":"6514476","amount_int":"75000000","stamp":"1370164491940048"},{"price":65.14992,"amount":0.25310169,"price_int":"6514992","amount_int":"25310169","stamp":"1368658396332668"},{"price":65.15058,"amount":3.16903,"price_int":"6515058","amount_int":"316903000","stamp":"1369422747450532"},{"price":65.15513,"amount":1,"price_int":"6515513","amount_int":"100000000","stamp":"1369110990262251"},{"price":65.17072,"amount":0.02862954,"price_int":"6517072","amount_int":"2862954","stamp":"1368577558526511"},{"price":65.17229,"amount":0.5,"price_int":"6517229","amount_int":"50000000","stamp":"1368613803880901"},{"price":65.17419,"amount":2.14287,"price_int":"6517419","amount_int":"214287000","stamp":"1370110561303473"},{"price":65.17798,"amount":0.17,"price_int":"6517798","amount_int":"17000000","stamp":"1368165923118987"},{"price":65.19307,"amount":0.0127323,"price_int":"6519307","amount_int":"1273230","stamp":"1367945605948407"},{"price":65.19326,"amount":0.2,"price_int":"6519326","amount_int":"20000000","stamp":"1368198270029794"},{"price":65.19397,"amount":0.00238538,"price_int":"6519397","amount_int":"238538","stamp":"1369470714119863"},{"price":65.19961,"amount":1,"price_int":"6519961","amount_int":"100000000","stamp":"1368833668637241"},{"price":65.20597,"amount":1.9489,"price_int":"6520597","amount_int":"194890000","stamp":"1368085357746119"},{"price":65.22566,"amount":0.15,"price_int":"6522566","amount_int":"15000000","stamp":"1368159720835900"},{"price":65.23138,"amount":0.75,"price_int":"6523138","amount_int":"75000000","stamp":"1369393074132834"},{"price":65.23979,"amount":0.03089792,"price_int":"6523979","amount_int":"3089792","stamp":"1367942006644034"},{"price":65.2502,"amount":0.01102487,"price_int":"6525020","amount_int":"1102487","stamp":"1370272266349379"},{"price":65.25931,"amount":1.01100001,"price_int":"6525931","amount_int":"101100001","stamp":"1367941946309840"},{"price":65.26315,"amount":1,"price_int":"6526315","amount_int":"100000000","stamp":"1368833672331933"},{"price":65.27888,"amount":0.02231337,"price_int":"6527888","amount_int":"2231337","stamp":"1368400854637108"},{"price":65.30128,"amount":100,"price_int":"6530128","amount_int":"10000000000","stamp":"1368605253988859"},{"price":65.32034,"amount":1.51916799,"price_int":"6532034","amount_int":"151916799","stamp":"1370270758546559"},{"price":65.32035,"amount":15,"price_int":"6532035","amount_int":"1500000000","stamp":"1367946465687580"},{"price":65.32117,"amount":0.03304615,"price_int":"6532117","amount_int":"3304615","stamp":"1368577436939311"},{"price":65.32408,"amount":0.17509,"price_int":"6532408","amount_int":"17509000","stamp":"1370482363122230"},{"price":65.32592,"amount":1,"price_int":"6532592","amount_int":"100000000","stamp":"1368841739660938"},{"price":65.32669,"amount":1,"price_int":"6532669","amount_int":"100000000","stamp":"1368833675643344"},{"price":65.34403,"amount":0.0525,"price_int":"6534403","amount_int":"5250000","stamp":"1367962136424984"},{"price":65.34452,"amount":0.41784,"price_int":"6534452","amount_int":"41784000","stamp":"1368254453376235"},{"price":65.34893,"amount":1.5171,"price_int":"6534893","amount_int":"151710000","stamp":"1368928503763819"},{"price":65.38388,"amount":1,"price_int":"6538388","amount_int":"100000000","stamp":"1370270754590668"},{"price":65.39023,"amount":1,"price_int":"6539023","amount_int":"100000000","stamp":"1368833679475980"},{"price":65.40294,"amount":4.94,"price_int":"6540294","amount_int":"494000000","stamp":"1370190661432666"},{"price":65.40372,"amount":20.1,"price_int":"6540372","amount_int":"2010000000","stamp":"1370201455209126"},{"price":65.40421,"amount":0.01196,"price_int":"6540421","amount_int":"1196000","stamp":"1368916682267616"},{"price":65.40641,"amount":0.12079728,"price_int":"6540641","amount_int":"12079728","stamp":"1367942237945115"},{"price":65.41876,"amount":1,"price_int":"6541876","amount_int":"100000000","stamp":"1369667523537986"},{"price":65.43537,"amount":0.7613,"price_int":"6543537","amount_int":"76130000","stamp":"1370253467854660"},{"price":65.44595,"amount":0.01101223,"price_int":"6544595","amount_int":"1101223","stamp":"1370271881892648"},{"price":65.44742,"amount":478.20483403,"price_int":"6544742","amount_int":"47820483403","stamp":"1370437690633270"},{"price":65.44743,"amount":1,"price_int":"6544743","amount_int":"100000000","stamp":"1368093573682581"},{"price":65.44822,"amount":0.1,"price_int":"6544822","amount_int":"10000000","stamp":"1368858287609672"},{"price":65.45378,"amount":14.90293193,"price_int":"6545378","amount_int":"1490293193","stamp":"1370187591462952"},{"price":65.45543,"amount":0.5,"price_int":"6545543","amount_int":"50000000","stamp":"1369685561139241"},{"price":65.45723,"amount":3.2207,"price_int":"6545723","amount_int":"322070000","stamp":"1368658491919933"},{"price":65.45937,"amount":200,"price_int":"6545937","amount_int":"20000000000","stamp":"1370189533257108"},{"price":65.46013,"amount":8,"price_int":"6546013","amount_int":"800000000","stamp":"1368635144705768"},{"price":65.47919,"amount":0.5,"price_int":"6547919","amount_int":"50000000","stamp":"1368577562017832"},{"price":65.48021,"amount":0.0194,"price_int":"6548021","amount_int":"1940000","stamp":"1368770501551201"},{"price":65.48099,"amount":0.03040754,"price_int":"6548099","amount_int":"3040754","stamp":"1367941444336534"},{"price":65.50633,"amount":2.328,"price_int":"6550633","amount_int":"232800000","stamp":"1369432410602212"},{"price":65.51009,"amount":0.0583,"price_int":"6551009","amount_int":"5830000","stamp":"1368309553975902"},{"price":65.51096,"amount":26,"price_int":"6551096","amount_int":"2600000000","stamp":"1370399331161116"},{"price":65.51097,"amount":0.00083666,"price_int":"6551097","amount_int":"83666","stamp":"1368715489984954"},{"price":65.51439,"amount":0.16777216,"price_int":"6551439","amount_int":"16777216","stamp":"1369933139003861"},{"price":65.51732,"amount":11,"price_int":"6551732","amount_int":"1100000000","stamp":"1368833697653539"},{"price":65.51797,"amount":118.8541,"price_int":"6551797","amount_int":"11885410000","stamp":"1370194290237235"},{"price":65.51802,"amount":0.67936628,"price_int":"6551802","amount_int":"67936628","stamp":"1370163882185412"},{"price":65.52035,"amount":0.201,"price_int":"6552035","amount_int":"20100000","stamp":"1368577674341688"},{"price":65.5206,"amount":8.1851,"price_int":"6552060","amount_int":"818510000","stamp":"1368682665229785"},{"price":65.52367,"amount":2.9092,"price_int":"6552367","amount_int":"290920000","stamp":"1368614182790812"},{"price":65.52583,"amount":0.9697,"price_int":"6552583","amount_int":"96970000","stamp":"1369704328133144"},{"price":65.53638,"amount":1,"price_int":"6553638","amount_int":"100000000","stamp":"1368618444841413"},{"price":65.54273,"amount":2.96,"price_int":"6554273","amount_int":"296000000","stamp":"1368601947494307"},{"price":65.54337,"amount":0.1,"price_int":"6554337","amount_int":"10000000","stamp":"1368638316072478"},{"price":65.55544,"amount":2.8,"price_int":"6555544","amount_int":"280000000","stamp":"1370023250316871"},{"price":65.5618,"amount":120,"price_int":"6556180","amount_int":"12000000000","stamp":"1369608077267740"},{"price":65.56815,"amount":1.8,"price_int":"6556815","amount_int":"180000000","stamp":"1370435849439533"},{"price":65.5745,"amount":34.31,"price_int":"6557450","amount_int":"3431000000","stamp":"1370270737833792"},{"price":65.58086,"amount":1,"price_int":"6558086","amount_int":"100000000","stamp":"1368833701262194"},{"price":65.58435,"amount":0.9,"price_int":"6558435","amount_int":"90000000","stamp":"1370435891239478"},{"price":65.58794,"amount":0.03139628,"price_int":"6558794","amount_int":"3139628","stamp":"1368577539790649"},{"price":65.59312,"amount":87.98536885,"price_int":"6559312","amount_int":"8798536885","stamp":"1370454294326957"},{"price":65.59357,"amount":5,"price_int":"6559357","amount_int":"500000000","stamp":"1368599057461357"},{"price":65.60627,"amount":61.5297,"price_int":"6560627","amount_int":"6152970000","stamp":"1368646581289386"},{"price":65.60973,"amount":2,"price_int":"6560973","amount_int":"200000000","stamp":"1368007682522327"},{"price":65.61454,"amount":1,"price_int":"6561454","amount_int":"100000000","stamp":"1368589434649910"},{"price":65.63464,"amount":0.21,"price_int":"6563464","amount_int":"21000000","stamp":"1367963215474612"},{"price":65.63805,"amount":21,"price_int":"6563805","amount_int":"2100000000","stamp":"1370270734195456"},{"price":65.64229,"amount":0.01104073,"price_int":"6564229","amount_int":"1104073","stamp":"1368577714611745"},{"price":65.6444,"amount":1,"price_int":"6564440","amount_int":"100000000","stamp":"1368842560262242"},{"price":65.64717,"amount":1.694,"price_int":"6564717","amount_int":"169400000","stamp":"1368579433926299"},{"price":65.65075,"amount":0.24,"price_int":"6565075","amount_int":"24000000","stamp":"1368583213773652"},{"price":65.65451,"amount":0.03189773,"price_int":"6565451","amount_int":"3189773","stamp":"1368586699411966"},{"price":65.65711,"amount":0.5,"price_int":"6565711","amount_int":"50000000","stamp":"1368636418861520"},{"price":65.65922,"amount":14.91814993,"price_int":"6565922","amount_int":"1491814993","stamp":"1370435041471200"},{"price":65.66982,"amount":10,"price_int":"6566982","amount_int":"1000000000","stamp":"1368616957130416"},{"price":65.68252,"amount":1,"price_int":"6568252","amount_int":"100000000","stamp":"1368680637876945"},{"price":65.68888,"amount":5.6e-5,"price_int":"6568888","amount_int":"5600","stamp":"1369483679920306"},{"price":65.69547,"amount":0.0110962,"price_int":"6569547","amount_int":"1109620","stamp":"1368577695962792"},{"price":65.70159,"amount":133.38584158,"price_int":"6570159","amount_int":"13338584158","stamp":"1370377322464909"},{"price":65.70793,"amount":270.1185,"price_int":"6570793","amount_int":"27011850000","stamp":"1370348392765994"},{"price":65.70794,"amount":1,"price_int":"6570794","amount_int":"100000000","stamp":"1368842567811071"},{"price":65.71429,"amount":0.3,"price_int":"6571429","amount_int":"30000000","stamp":"1368593414392160"},{"price":65.73336,"amount":1.07459864,"price_int":"6573336","amount_int":"107459864","stamp":"1368813214147629"},{"price":65.73972,"amount":20,"price_int":"6573972","amount_int":"2000000000","stamp":"1368714988936563"},{"price":65.7553,"amount":1.3249372,"price_int":"6575530","amount_int":"132493720","stamp":"1370460837897195"},{"price":65.75918,"amount":10,"price_int":"6575918","amount_int":"1000000000","stamp":"1367950595718932"},{"price":65.75941,"amount":0.02,"price_int":"6575941","amount_int":"2000000","stamp":"1368601339895993"},{"price":65.76454,"amount":0.68,"price_int":"6576454","amount_int":"68000000","stamp":"1369307963603203"},{"price":65.76513,"amount":410.8539,"price_int":"6576513","amount_int":"41085390000","stamp":"1370272579739823"},{"price":65.77148,"amount":4.25097864,"price_int":"6577148","amount_int":"425097864","stamp":"1368842575831526"},{"price":65.77486,"amount":50,"price_int":"6577486","amount_int":"5000000000","stamp":"1370460715041745"},{"price":65.77681,"amount":10,"price_int":"6577681","amount_int":"1000000000","stamp":"1370460737270225"},{"price":65.77877,"amount":10.0006,"price_int":"6577877","amount_int":"1000060000","stamp":"1370460764665174"},{"price":65.78073,"amount":10,"price_int":"6578073","amount_int":"1000000000","stamp":"1370460800564481"},{"price":65.78243,"amount":0.201,"price_int":"6578243","amount_int":"20100000","stamp":"1368577694643972"},{"price":65.78268,"amount":10,"price_int":"6578268","amount_int":"1000000000","stamp":"1370460860070383"},{"price":65.79442,"amount":10,"price_int":"6579442","amount_int":"1000000000","stamp":"1370460930867677"},{"price":65.79637,"amount":10,"price_int":"6579637","amount_int":"1000000000","stamp":"1370460938595977"},{"price":65.79671,"amount":0.01324214,"price_int":"6579671","amount_int":"1324214","stamp":"1368577860593819"},{"price":65.7969,"amount":8.38311492,"price_int":"6579690","amount_int":"838311492","stamp":"1368633058167845"},{"price":65.79833,"amount":10,"price_int":"6579833","amount_int":"1000000000","stamp":"1370460946015088"},{"price":65.80028,"amount":10,"price_int":"6580028","amount_int":"1000000000","stamp":"1370460953665836"},{"price":65.80224,"amount":10,"price_int":"6580224","amount_int":"1000000000","stamp":"1370460996211859"},{"price":65.80325,"amount":16.15,"price_int":"6580325","amount_int":"1615000000","stamp":"1368810521422180"},{"price":65.80938,"amount":0.00189128,"price_int":"6580938","amount_int":"189128","stamp":"1367655282171571"},{"price":65.82549,"amount":20,"price_int":"6582549","amount_int":"2000000000","stamp":"1369667904549197"},{"price":65.82867,"amount":1.30002104,"price_int":"6582867","amount_int":"130002104","stamp":"1370270682075318"},{"price":65.82902,"amount":0.03448403,"price_int":"6582902","amount_int":"3448403","stamp":"1368586727285557"},{"price":65.83502,"amount":1,"price_int":"6583502","amount_int":"100000000","stamp":"1368842584479213"},{"price":65.83922,"amount":0.01103715,"price_int":"6583922","amount_int":"1103715","stamp":"1368577701135740"},{"price":65.84138,"amount":2.8952,"price_int":"6584138","amount_int":"289520000","stamp":"1368614216814416"},{"price":65.84221,"amount":0.25,"price_int":"6584221","amount_int":"25000000","stamp":"1368770828447371"},{"price":65.85218,"amount":5,"price_int":"6585218","amount_int":"500000000","stamp":"1368685037305896"},{"price":65.85882,"amount":0.03,"price_int":"6585882","amount_int":"3000000","stamp":"1368190520626996"},{"price":65.86679,"amount":0.19293845,"price_int":"6586679","amount_int":"19293845","stamp":"1370317896694842"},{"price":65.87315,"amount":0.5,"price_int":"6587315","amount_int":"50000000","stamp":"1368596271468820"},{"price":65.8868,"amount":1.8,"price_int":"6588680","amount_int":"180000000","stamp":"1370493443679553"},{"price":65.89221,"amount":6,"price_int":"6589221","amount_int":"600000000","stamp":"1370270659282404"},{"price":65.89282,"amount":0.03052962,"price_int":"6589282","amount_int":"3052962","stamp":"1367947548581936"},{"price":65.89856,"amount":1,"price_int":"6589856","amount_int":"100000000","stamp":"1368842595843521"},{"price":65.90326,"amount":0.03114617,"price_int":"6590326","amount_int":"3114617","stamp":"1368577693160723"},{"price":65.90651,"amount":0.02944116,"price_int":"6590651","amount_int":"2944116","stamp":"1370200922366292"},{"price":65.91127,"amount":2,"price_int":"6591127","amount_int":"200000000","stamp":"1368607483084760"},{"price":65.91177,"amount":4.501,"price_int":"6591177","amount_int":"450100000","stamp":"1368728064560495"},{"price":65.91318,"amount":2.85403564,"price_int":"6591318","amount_int":"285403564","stamp":"1368638496095821"},{"price":65.93166,"amount":0.02262605,"price_int":"6593166","amount_int":"2262605","stamp":"1368596673745305"},{"price":65.95575,"amount":4,"price_int":"6595575","amount_int":"400000000","stamp":"1370270655211410"},{"price":65.96211,"amount":1,"price_int":"6596211","amount_int":"100000000","stamp":"1368842602664404"},{"price":65.97506,"amount":0.75,"price_int":"6597506","amount_int":"75000000","stamp":"1370164479453754"},{"price":66,"amount":1,"price_int":"6600000","amount_int":"100000000","stamp":"1368198623578050"},{"price":66.01213,"amount":0.1,"price_int":"6601213","amount_int":"10000000","stamp":"1370201446541038"},{"price":66.01929,"amount":2,"price_int":"6601929","amount_int":"200000000","stamp":"1370270649049288"},{"price":66.02565,"amount":1,"price_int":"6602565","amount_int":"100000000","stamp":"1368842612072966"},{"price":66.032,"amount":10,"price_int":"6603200","amount_int":"1000000000","stamp":"1368698283225759"},{"price":66.03673,"amount":0.01103185,"price_int":"6603673","amount_int":"1103185","stamp":"1368577686738706"},{"price":66.04556,"amount":0.201,"price_int":"6604556","amount_int":"20100000","stamp":"1368577714913105"},{"price":66.08283,"amount":298.34719374,"price_int":"6608283","amount_int":"29834719374","stamp":"1370435696716846"},{"price":66.08284,"amount":6.25355564,"price_int":"6608284","amount_int":"625355564","stamp":"1368593426190522"},{"price":66.08347,"amount":1,"price_int":"6608347","amount_int":"100000000","stamp":"1368634951074500"},{"price":66.08363,"amount":0.1,"price_int":"6608363","amount_int":"10000000","stamp":"1368858301626925"},{"price":66.08428,"amount":0.1294,"price_int":"6608428","amount_int":"12940000","stamp":"1370431817333161"},{"price":66.08919,"amount":6,"price_int":"6608919","amount_int":"600000000","stamp":"1368842624100706"},{"price":66.09084,"amount":0.5,"price_int":"6609084","amount_int":"50000000","stamp":"1369685558937062"},{"price":66.09396,"amount":1,"price_int":"6609396","amount_int":"100000000","stamp":"1369802874340677"},{"price":66.1019,"amount":0.5,"price_int":"6610190","amount_int":"50000000","stamp":"1368623317285355"},{"price":66.10735,"amount":19.51296692,"price_int":"6610735","amount_int":"1951296692","stamp":"1369775204617842"},{"price":66.11562,"amount":0.0194,"price_int":"6611562","amount_int":"1940000","stamp":"1368770522868698"},{"price":66.14638,"amount":214.0303,"price_int":"6614638","amount_int":"21403030000","stamp":"1370269989500475"},{"price":66.15273,"amount":6,"price_int":"6615273","amount_int":"600000000","stamp":"1368842635932605"},{"price":66.15575,"amount":0.03728003,"price_int":"6615575","amount_int":"3728003","stamp":"1368586754156841"},{"price":66.15908,"amount":3.8813,"price_int":"6615908","amount_int":"388130000","stamp":"1369000600076535"},{"price":66.16689,"amount":0.1538,"price_int":"6616689","amount_int":"15380000","stamp":"1369411171115390"},{"price":66.16724,"amount":3.16903,"price_int":"6616724","amount_int":"316903000","stamp":"1369422745302495"},{"price":66.17179,"amount":1,"price_int":"6617179","amount_int":"100000000","stamp":"1368618441276726"},{"price":66.17878,"amount":0.1,"price_int":"6617878","amount_int":"10000000","stamp":"1368638320597633"},{"price":66.18291,"amount":15,"price_int":"6618291","amount_int":"1500000000","stamp":"1370312443419246"},{"price":66.18907,"amount":0.01182,"price_int":"6618907","amount_int":"1182000","stamp":"1368916671498519"},{"price":66.19465,"amount":30,"price_int":"6619465","amount_int":"3000000000","stamp":"1368595962955884"},{"price":66.20992,"amount":2.6938,"price_int":"6620992","amount_int":"269380000","stamp":"1370269983653976"},{"price":66.21309,"amount":9.6,"price_int":"6621309","amount_int":"960000000","stamp":"1370198267230243"},{"price":66.21627,"amount":1.5,"price_int":"6621627","amount_int":"150000000","stamp":"1368842642279437"},{"price":66.21859,"amount":0.0316137,"price_int":"6621859","amount_int":"3161370","stamp":"1368586753022270"},{"price":66.23484,"amount":0.01103277,"price_int":"6623484","amount_int":"1103277","stamp":"1368586801312944"},{"price":66.23533,"amount":10.78,"price_int":"6623533","amount_int":"1078000000","stamp":"1369087809928833"},{"price":66.24804,"amount":2,"price_int":"6624804","amount_int":"200000000","stamp":"1368610058725551"},{"price":66.25736,"amount":0.00188897,"price_int":"6625736","amount_int":"188897","stamp":"1370228891163790"},{"price":66.26397,"amount":0.17267,"price_int":"6626397","amount_int":"17267000","stamp":"1370482362613738"},{"price":66.27346,"amount":17,"price_int":"6627346","amount_int":"1700000000","stamp":"1370269977397455"},{"price":66.27552,"amount":0.04034597,"price_int":"6627552","amount_int":"4034597","stamp":"1368587047679426"},{"price":66.27867,"amount":0.08053152,"price_int":"6627867","amount_int":"8053152","stamp":"1368586839881719"},{"price":66.27981,"amount":2,"price_int":"6627981","amount_int":"200000000","stamp":"1368842653408179"},{"price":66.28226,"amount":0.02,"price_int":"6628226","amount_int":"2000000","stamp":"1369298954559011"},{"price":66.28965,"amount":0.161492,"price_int":"6628965","amount_int":"16149200","stamp":"1368880486641298"},{"price":66.29887,"amount":0.5,"price_int":"6629887","amount_int":"50000000","stamp":"1370190733906028"},{"price":66.30465,"amount":0.0310286,"price_int":"6630465","amount_int":"3102860","stamp":"1367959377478976"},{"price":66.30604,"amount":0.03584311,"price_int":"6630604","amount_int":"3584311","stamp":"1368586815644653"},{"price":66.30974,"amount":0.201,"price_int":"6630974","amount_int":"20100000","stamp":"1368587101140737"},{"price":66.31634,"amount":1.1,"price_int":"6631634","amount_int":"110000000","stamp":"1370201679499451"},{"price":66.31778,"amount":0.01118705,"price_int":"6631778","amount_int":"1118705","stamp":"1368587149789707"},{"price":66.3209,"amount":0.05845,"price_int":"6632090","amount_int":"5845000","stamp":"1369668616327967"},{"price":66.3292,"amount":0.19159342,"price_int":"6632920","amount_int":"19159342","stamp":"1370318030725184"},{"price":66.337,"amount":7,"price_int":"6633700","amount_int":"700000000","stamp":"1370388303343066"},{"price":66.34335,"amount":1,"price_int":"6634335","amount_int":"100000000","stamp":"1368842659055400"},{"price":66.34971,"amount":0.3,"price_int":"6634971","amount_int":"30000000","stamp":"1368593426208058"},{"price":66.36369,"amount":15,"price_int":"6636369","amount_int":"1500000000","stamp":"1368765808140399"},{"price":66.37916,"amount":0.28293222,"price_int":"6637916","amount_int":"28293222","stamp":"1368884325951448"},{"price":66.38934,"amount":0.099,"price_int":"6638934","amount_int":"9900000","stamp":"1370434870891968"},{"price":66.38981,"amount":3,"price_int":"6638981","amount_int":"300000000","stamp":"1368291162737134"},{"price":66.39419,"amount":8.2321,"price_int":"6639419","amount_int":"823210000","stamp":"1370291321378057"},{"price":66.40048,"amount":0.01432384,"price_int":"6640048","amount_int":"1432384","stamp":"1368593994557990"},{"price":66.40053,"amount":1.9139,"price_int":"6640053","amount_int":"191390000","stamp":"1368614712724654"},{"price":66.40054,"amount":40.66,"price_int":"6640054","amount_int":"4066000000","stamp":"1370269969871429"},{"price":66.40689,"amount":1,"price_int":"6640689","amount_int":"100000000","stamp":"1368842680290035"},{"price":66.41325,"amount":5,"price_int":"6641325","amount_int":"500000000","stamp":"1368633297879948"},{"price":66.42341,"amount":608.37903076,"price_int":"6642341","amount_int":"60837903076","stamp":"1370443812733617"},{"price":66.43172,"amount":102.0623672,"price_int":"6643172","amount_int":"10206236720","stamp":"1368587320237302"},{"price":66.43231,"amount":8.27607594,"price_int":"6643231","amount_int":"827607594","stamp":"1370246258601628"},{"price":66.43355,"amount":0.01102685,"price_int":"6643355","amount_int":"1102685","stamp":"1368587093731391"},{"price":66.44311,"amount":0.5,"price_int":"6644311","amount_int":"50000000","stamp":"1368613798394157"},{"price":66.44544,"amount":0.02917122,"price_int":"6644544","amount_int":"2917122","stamp":"1368591376312745"},{"price":66.4457,"amount":0.02698338,"price_int":"6644570","amount_int":"2698338","stamp":"1368591375040139"},{"price":66.44832,"amount":0.50012495,"price_int":"6644832","amount_int":"50012495","stamp":"1368287474339442"},{"price":66.45455,"amount":0.3,"price_int":"6645455","amount_int":"30000000","stamp":"1368595719723074"},{"price":66.45663,"amount":5,"price_int":"6645663","amount_int":"500000000","stamp":"1368661611353235"},{"price":66.46408,"amount":11,"price_int":"6646408","amount_int":"1100000000","stamp":"1370269965074496"},{"price":66.46493,"amount":12.5849,"price_int":"6646493","amount_int":"1258490000","stamp":"1370385119461545"},{"price":66.47044,"amount":1,"price_int":"6647044","amount_int":"100000000","stamp":"1368842687793818"},{"price":66.47679,"amount":2.8675,"price_int":"6647679","amount_int":"286750000","stamp":"1368614239474146"},{"price":66.49852,"amount":48.4529,"price_int":"6649852","amount_int":"4845290000","stamp":"1370265881875876"},{"price":66.50644,"amount":32.0061277,"price_int":"6650644","amount_int":"3200612770","stamp":"1370259451070086"},{"price":66.51475,"amount":1.2483,"price_int":"6651475","amount_int":"124830000","stamp":"1368600097694564"},{"price":66.51566,"amount":20,"price_int":"6651566","amount_int":"2000000000","stamp":"1370433979187384"},{"price":66.52305,"amount":1,"price_int":"6652305","amount_int":"100000000","stamp":"1368893245431788"},{"price":66.52762,"amount":31,"price_int":"6652762","amount_int":"3100000000","stamp":"1370269960976820"},{"price":66.53392,"amount":0.02581274,"price_int":"6653392","amount_int":"2581274","stamp":"1368586801468685"},{"price":66.53398,"amount":1,"price_int":"6653398","amount_int":"100000000","stamp":"1368842696672308"},{"price":66.53806,"amount":0.16777216,"price_int":"6653806","amount_int":"16777216","stamp":"1369928743363014"},{"price":66.54796,"amount":3.85062794,"price_int":"6654796","amount_int":"385062794","stamp":"1370300191614134"},{"price":66.55939,"amount":46.05214687,"price_int":"6655939","amount_int":"4605214687","stamp":"1370322919701251"},{"price":66.57039,"amount":0.03874931,"price_int":"6657039","amount_int":"3874931","stamp":"1368586814354904"},{"price":66.57498,"amount":1.00500001,"price_int":"6657498","amount_int":"100500001","stamp":"1368587569162485"},{"price":66.58947,"amount":4.85532905,"price_int":"6658947","amount_int":"485532905","stamp":"1370192536170257"},{"price":66.59099,"amount":0.02240203,"price_int":"6659099","amount_int":"2240203","stamp":"1368596618967446"},{"price":66.59116,"amount":1.12,"price_int":"6659116","amount_int":"112000000","stamp":"1370269956554886"},{"price":66.59117,"amount":0.06,"price_int":"6659117","amount_int":"6000000","stamp":"1368606404737360"},{"price":66.59359,"amount":18.1793182,"price_int":"6659359","amount_int":"1817931820","stamp":"1370187072263293"},{"price":66.59752,"amount":1,"price_int":"6659752","amount_int":"100000000","stamp":"1368842703097848"},{"price":66.61077,"amount":0.02362832,"price_int":"6661077","amount_int":"2362832","stamp":"1368591373385214"},{"price":66.62054,"amount":0.1,"price_int":"6662054","amount_int":"10000000","stamp":"1370201425593351"},{"price":66.62234,"amount":0.02554413,"price_int":"6662234","amount_int":"2554413","stamp":"1368591403018120"},{"price":66.62929,"amount":0.00404987,"price_int":"6662929","amount_int":"404987","stamp":"1368670481720225"},{"price":66.63099,"amount":2.3315,"price_int":"6663099","amount_int":"233150000","stamp":"1370189332550563"},{"price":66.63285,"amount":0.0110177,"price_int":"6663285","amount_int":"1101770","stamp":"1368587596223993"},{"price":66.6509,"amount":0.03982456,"price_int":"6665090","amount_int":"3982456","stamp":"1368587108009873"},{"price":66.6547,"amount":2.064,"price_int":"6665470","amount_int":"206400000","stamp":"1370269949515167"},{"price":66.66106,"amount":1,"price_int":"6666106","amount_int":"100000000","stamp":"1368842711782549"},{"price":66.66741,"amount":81.89556328,"price_int":"6666741","amount_int":"8189556328","stamp":"1368636527537677"},{"price":66.6725,"amount":1,"price_int":"6667250","amount_int":"100000000","stamp":"1370162293245233"},{"price":66.68144,"amount":0.02832656,"price_int":"6668144","amount_int":"2832656","stamp":"1368587106753415"},{"price":66.68911,"amount":0.03,"price_int":"6668911","amount_int":"3000000","stamp":"1368818158254616"},{"price":66.6941,"amount":0.1,"price_int":"6669410","amount_int":"10000000","stamp":"1368728048358131"},{"price":66.70571,"amount":1.01,"price_int":"6670571","amount_int":"101000000","stamp":"1368781953152296"},{"price":66.71189,"amount":2.20695361,"price_int":"6671189","amount_int":"220695361","stamp":"1369151177421781"},{"price":66.71825,"amount":2551.58165963,"price_int":"6671825","amount_int":"255158165963","stamp":"1370481886884125"},{"price":66.71831,"amount":5,"price_int":"6671831","amount_int":"500000000","stamp":"1370272255248322"},{"price":66.71837,"amount":1,"price_int":"6671837","amount_int":"100000000","stamp":"1368793286473864"},{"price":66.71888,"amount":1,"price_int":"6671888","amount_int":"100000000","stamp":"1368756947118157"},{"price":66.71889,"amount":0.1,"price_int":"6671889","amount_int":"10000000","stamp":"1368846814602844"},{"price":66.71904,"amount":0.1,"price_int":"6671904","amount_int":"10000000","stamp":"1368858334183832"},{"price":66.7246,"amount":734.8092,"price_int":"6672460","amount_int":"73480920000","stamp":"1370487165918331"},{"price":66.72461,"amount":50,"price_int":"6672461","amount_int":"5000000000","stamp":"1370215065153880"},{"price":66.72625,"amount":0.5,"price_int":"6672625","amount_int":"50000000","stamp":"1369685556682201"},{"price":66.73019,"amount":200,"price_int":"6673019","amount_int":"20000000000","stamp":"1370189525640288"},{"price":66.73095,"amount":12.5342,"price_int":"6673095","amount_int":"1253420000","stamp":"1368601879499239"},{"price":66.73351,"amount":116,"price_int":"6673351","amount_int":"11600000000","stamp":"1370043728933224"},{"price":66.73731,"amount":152.7214,"price_int":"6673731","amount_int":"15272140000","stamp":"1369217412473728"},{"price":66.75,"amount":1,"price_int":"6675000","amount_int":"100000000","stamp":"1370351884538421"},{"price":66.75002,"amount":1,"price_int":"6675002","amount_int":"100000000","stamp":"1369166678271581"},{"price":66.75004,"amount":0.0330348,"price_int":"6675004","amount_int":"3303480","stamp":"1368588124967944"},{"price":66.75103,"amount":0.0194,"price_int":"6675103","amount_int":"1940000","stamp":"1368770528558405"},{"price":66.75553,"amount":1,"price_int":"6675553","amount_int":"100000000","stamp":"1368599923263870"},{"price":66.78004,"amount":0.10922103,"price_int":"6678004","amount_int":"10922103","stamp":"1368744835784444"},{"price":66.78179,"amount":47.55190014,"price_int":"6678179","amount_int":"4755190014","stamp":"1370472303960537"},{"price":66.78242,"amount":10,"price_int":"6678242","amount_int":"1000000000","stamp":"1368841941201473"},{"price":66.78814,"amount":14.00358262,"price_int":"6678814","amount_int":"1400358262","stamp":"1370185592966867"},{"price":66.78885,"amount":1,"price_int":"6678885","amount_int":"100000000","stamp":"1370197349065422"},{"price":66.78941,"amount":0.5,"price_int":"6678941","amount_int":"50000000","stamp":"1368604112664845"},{"price":66.7945,"amount":2.5026,"price_int":"6679450","amount_int":"250260000","stamp":"1369716692701474"},{"price":66.79568,"amount":90.0044,"price_int":"6679568","amount_int":"9000440000","stamp":"1370420741032873"},{"price":66.7964,"amount":5,"price_int":"6679640","amount_int":"500000000","stamp":"1369329079151112"},{"price":66.79652,"amount":25.84687582,"price_int":"6679652","amount_int":"2584687582","stamp":"1370420707670829"},{"price":66.79666,"amount":0.9513,"price_int":"6679666","amount_int":"95130000","stamp":"1369704361807402"},{"price":66.79669,"amount":1,"price_int":"6679669","amount_int":"100000000","stamp":"1369317709094773"},{"price":66.80085,"amount":9.81115,"price_int":"6680085","amount_int":"981115000","stamp":"1368600754366972"},{"price":66.80535,"amount":0.5,"price_int":"6680535","amount_int":"50000000","stamp":"1370164442711810"},{"price":66.81356,"amount":15,"price_int":"6681356","amount_int":"1500000000","stamp":"1369018177561030"},{"price":66.81419,"amount":0.1,"price_int":"6681419","amount_int":"10000000","stamp":"1368638325327744"},{"price":66.81991,"amount":0.0113,"price_int":"6681991","amount_int":"1130000","stamp":"1370265212913042"},{"price":66.82231,"amount":0.02761528,"price_int":"6682231","amount_int":"2761528","stamp":"1368593231189476"},{"price":66.82512,"amount":0.543,"price_int":"6682512","amount_int":"54300000","stamp":"1370246841945027"},{"price":66.82884,"amount":5,"price_int":"6682884","amount_int":"500000000","stamp":"1369765873670152"},{"price":66.83275,"amount":0.0110117,"price_int":"6683275","amount_int":"1101170","stamp":"1368593463630261"},{"price":66.83856,"amount":1,"price_int":"6683856","amount_int":"100000000","stamp":"1368652856863393"},{"price":66.84128,"amount":0.201,"price_int":"6684128","amount_int":"20100000","stamp":"1368593443278426"},{"price":66.84533,"amount":63.11,"price_int":"6684533","amount_int":"6311000000","stamp":"1370329611755980"},{"price":66.84686,"amount":5,"price_int":"6684686","amount_int":"500000000","stamp":"1370341213646714"},{"price":66.84924,"amount":0.03203053,"price_int":"6684924","amount_int":"3203053","stamp":"1368593250845692"},{"price":66.85168,"amount":2.901,"price_int":"6685168","amount_int":"290100000","stamp":"1369040744245216"},{"price":66.86439,"amount":0.0342886,"price_int":"6686439","amount_int":"3428860","stamp":"1368664371417953"},{"price":66.8644,"amount":5,"price_int":"6686440","amount_int":"500000000","stamp":"1368737584719350"},{"price":66.86442,"amount":0.19005978,"price_int":"6686442","amount_int":"19005978","stamp":"1370317996986853"},{"price":66.8771,"amount":10.25,"price_int":"6687710","amount_int":"1025000000","stamp":"1368701027169745"},{"price":66.87716,"amount":0.323,"price_int":"6687716","amount_int":"32300000","stamp":"1368609286182105"},{"price":66.88204,"amount":0.02795766,"price_int":"6688204","amount_int":"2795766","stamp":"1368593346130033"},{"price":66.88704,"amount":0.02985435,"price_int":"6688704","amount_int":"2985435","stamp":"1368593388552087"},{"price":66.90578,"amount":0.06,"price_int":"6690578","amount_int":"6000000","stamp":"1369818439883515"},{"price":66.90887,"amount":2.60626399,"price_int":"6690887","amount_int":"260626399","stamp":"1370269900762605"},{"price":66.91522,"amount":1,"price_int":"6691522","amount_int":"100000000","stamp":"1368842826583246"},{"price":66.91586,"amount":25,"price_int":"6691586","amount_int":"2500000000","stamp":"1368846729677148"},{"price":66.92158,"amount":1,"price_int":"6692158","amount_int":"100000000","stamp":"1370337078109334"},{"price":66.92159,"amount":22.5,"price_int":"6692159","amount_int":"2250000000","stamp":"1370188711405042"},{"price":66.92474,"amount":88.93765152,"price_int":"6692474","amount_int":"8893765152","stamp":"1370444351425895"},{"price":66.92476,"amount":1,"price_int":"6692476","amount_int":"100000000","stamp":"1368609191594612"},{"price":66.93585,"amount":0.09208384,"price_int":"6693585","amount_int":"9208384","stamp":"1368593777174398"},{"price":66.93963,"amount":0.17509,"price_int":"6693963","amount_int":"17509000","stamp":"1370482973410435"},{"price":66.94068,"amount":0.0115587,"price_int":"6694068","amount_int":"1155870","stamp":"1368593454062254"},{"price":66.96097,"amount":200,"price_int":"6696097","amount_int":"20000000000","stamp":"1370187600565704"},{"price":66.97241,"amount":1,"price_int":"6697241","amount_int":"100000000","stamp":"1370269897465904"},{"price":66.97813,"amount":0.01,"price_int":"6697813","amount_int":"1000000","stamp":"1368593528894737"},{"price":66.97876,"amount":1,"price_int":"6697876","amount_int":"100000000","stamp":"1368842833039151"},{"price":66.9794,"amount":3,"price_int":"6697940","amount_int":"300000000","stamp":"1370233725233503"},{"price":66.98334,"amount":0.01168,"price_int":"6698334","amount_int":"1168000","stamp":"1368916660397602"},{"price":66.98512,"amount":0.3,"price_int":"6698512","amount_int":"30000000","stamp":"1368593847475818"},{"price":66.98558,"amount":5,"price_int":"6698558","amount_int":"500000000","stamp":"1369533107608553"},{"price":66.99511,"amount":10,"price_int":"6699511","amount_int":"1000000000","stamp":"1368804400551940"},{"price":67,"amount":15.0207,"price_int":"6700000","amount_int":"1502070000","stamp":"1369353989859345"},{"price":67.00419,"amount":0.01611408,"price_int":"6700419","amount_int":"1611408","stamp":"1368594063655325"},{"price":67.0211,"amount":0.03227498,"price_int":"6702110","amount_int":"3227498","stamp":"1368593452220647"},{"price":67.03202,"amount":1.2387,"price_int":"6703202","amount_int":"123870000","stamp":"1368685539433545"},{"price":67.03325,"amount":0.01100663,"price_int":"6703325","amount_int":"1100663","stamp":"1368593450174382"},{"price":67.03595,"amount":32.359,"price_int":"6703595","amount_int":"3235900000","stamp":"1370353598110504"},{"price":67.04231,"amount":2,"price_int":"6704231","amount_int":"200000000","stamp":"1368842841730464"},{"price":67.04894,"amount":2.5,"price_int":"6704894","amount_int":"250000000","stamp":"1370471265204221"},{"price":67.06274,"amount":1.8695,"price_int":"6706274","amount_int":"186950000","stamp":"1370438903314555"},{"price":67.06772,"amount":1,"price_int":"6706772","amount_int":"100000000","stamp":"1368812938085007"},{"price":67.08043,"amount":5,"price_int":"6708043","amount_int":"500000000","stamp":"1368594543662817"},{"price":67.09949,"amount":30.93421865,"price_int":"6709949","amount_int":"3093421865","stamp":"1370269924051082"},{"price":67.10585,"amount":1,"price_int":"6710585","amount_int":"100000000","stamp":"1368842850667162"},{"price":67.10865,"amount":0.201,"price_int":"6710865","amount_int":"20100000","stamp":"1368593463539365"},{"price":67.1122,"amount":1.8936,"price_int":"6711220","amount_int":"189360000","stamp":"1369040516868621"},{"price":67.11605,"amount":24.3122909,"price_int":"6711605","amount_int":"2431229090","stamp":"1370476985895702"},{"price":67.13381,"amount":20,"price_int":"6713381","amount_int":"2000000000","stamp":"1368719967506792"},{"price":67.14185,"amount":1,"price_int":"6714185","amount_int":"100000000","stamp":"1368653841512788"},{"price":67.14397,"amount":1,"price_int":"6714397","amount_int":"100000000","stamp":"1370187275603130"},{"price":67.14577,"amount":2,"price_int":"6714577","amount_int":"200000000","stamp":"1368601649036774"},{"price":67.14969,"amount":9,"price_int":"6714969","amount_int":"900000000","stamp":"1368820300118396"},{"price":67.16208,"amount":0.02555444,"price_int":"6716208","amount_int":"2555444","stamp":"1368588124297051"},{"price":67.16303,"amount":1.2,"price_int":"6716303","amount_int":"120000000","stamp":"1370269920348751"},{"price":67.16457,"amount":0.03154894,"price_int":"6716457","amount_int":"3154894","stamp":"1368593400487416"},{"price":67.16939,"amount":1,"price_int":"6716939","amount_int":"100000000","stamp":"1368842858080906"},{"price":67.1839,"amount":3.16903,"price_int":"6718390","amount_int":"316903000","stamp":"1369422743306982"},{"price":67.20115,"amount":2.1095,"price_int":"6720115","amount_int":"210950000","stamp":"1369493902659344"},{"price":67.20116,"amount":11,"price_int":"6720116","amount_int":"1100000000","stamp":"1368712414669472"},{"price":67.21219,"amount":2,"price_int":"6721219","amount_int":"200000000","stamp":"1369414520670135"},{"price":67.21387,"amount":11.5694,"price_int":"6721387","amount_int":"1156940000","stamp":"1368990925142027"},{"price":67.2205,"amount":1.17751766,"price_int":"6722050","amount_int":"117751766","stamp":"1368787715241902"},{"price":67.22143,"amount":117.3385,"price_int":"6722143","amount_int":"11733850000","stamp":"1370194277594697"},{"price":67.22658,"amount":1,"price_int":"6722658","amount_int":"100000000","stamp":"1370269916296632"},{"price":67.22895,"amount":0.1407,"price_int":"6722895","amount_int":"14070000","stamp":"1370201309981162"},{"price":67.23293,"amount":1,"price_int":"6723293","amount_int":"100000000","stamp":"1368842865890934"},{"price":67.23435,"amount":0.01100445,"price_int":"6723435","amount_int":"1100445","stamp":"1368593436702529"},{"price":67.23539,"amount":0.02806515,"price_int":"6723539","amount_int":"2806515","stamp":"1368593388394511"},{"price":67.25371,"amount":170.01824604,"price_int":"6725371","amount_int":"17001824604","stamp":"1370269040824972"},{"price":67.25372,"amount":0.18367565,"price_int":"6725372","amount_int":"18367565","stamp":"1368706310873457"},{"price":67.25412,"amount":1.83690224,"price_int":"6725412","amount_int":"183690224","stamp":"1368776092195923"},{"price":67.25689,"amount":0.02218023,"price_int":"6725689","amount_int":"2218023","stamp":"1368596555550690"},{"price":67.25835,"amount":5.75,"price_int":"6725835","amount_int":"575000000","stamp":"1370191014255656"},{"price":67.27741,"amount":120.4158,"price_int":"6727741","amount_int":"12041580000","stamp":"1370171193620732"},{"price":67.27905,"amount":0.0926,"price_int":"6727905","amount_int":"9260000","stamp":"1369916527253430"},{"price":67.28249,"amount":6,"price_int":"6728249","amount_int":"600000000","stamp":"1368615221571999"},{"price":67.28692,"amount":10,"price_int":"6728692","amount_int":"1000000000","stamp":"1368949859143508"},{"price":67.29012,"amount":2.16997,"price_int":"6729012","amount_int":"216997000","stamp":"1370269893502321"},{"price":67.29522,"amount":0.210055,"price_int":"6729522","amount_int":"21005500","stamp":"1368604975893510"},{"price":67.29647,"amount":1,"price_int":"6729647","amount_int":"100000000","stamp":"1368842877303423"},{"price":67.33674,"amount":2.08,"price_int":"6733674","amount_int":"208000000","stamp":"1370259446319290"},{"price":67.34095,"amount":4.6,"price_int":"6734095","amount_int":"460000000","stamp":"1370195384921688"},{"price":67.34504,"amount":6.2,"price_int":"6734504","amount_int":"620000000","stamp":"1370114597191713"},{"price":67.35366,"amount":163.53429642,"price_int":"6735366","amount_int":"16353429642","stamp":"1370448010758230"},{"price":67.35445,"amount":0.1,"price_int":"6735445","amount_int":"10000000","stamp":"1368858359978637"},{"price":67.36001,"amount":17.55,"price_int":"6736001","amount_int":"1755000000","stamp":"1370198571043860"},{"price":67.36165,"amount":0.67998274,"price_int":"6736165","amount_int":"67998274","stamp":"1369429668850850"},{"price":67.36166,"amount":0.5,"price_int":"6736166","amount_int":"50000000","stamp":"1369685554433618"},{"price":67.36637,"amount":70,"price_int":"6736637","amount_int":"7000000000","stamp":"1370242987602287"},{"price":67.36888,"amount":0.4358,"price_int":"6736888","amount_int":"43580000","stamp":"1370309933451177"},{"price":67.36995,"amount":4.81309341,"price_int":"6736995","amount_int":"481309341","stamp":"1368614002568768"},{"price":67.37708,"amount":0.201,"price_int":"6737708","amount_int":"20100000","stamp":"1368593422924972"},{"price":67.37971,"amount":0.12,"price_int":"6737971","amount_int":"12000000","stamp":"1370169246537171"},{"price":67.38125,"amount":0.10352,"price_int":"6738125","amount_int":"10352000","stamp":"1370431816952673"},{"price":67.38217,"amount":17.2858,"price_int":"6738217","amount_int":"1728580000","stamp":"1369460291796163"},{"price":67.38644,"amount":0.0194,"price_int":"6738644","amount_int":"1940000","stamp":"1368770538796212"},{"price":67.40146,"amount":3.31656172,"price_int":"6740146","amount_int":"331656172","stamp":"1368929321910188"},{"price":67.4172,"amount":482.79283553,"price_int":"6741720","amount_int":"48279283553","stamp":"1370345185189853"},{"price":67.42355,"amount":1,"price_int":"6742355","amount_int":"100000000","stamp":"1368842910218395"},{"price":67.42782,"amount":0.02817304,"price_int":"6742782","amount_int":"2817304","stamp":"1368593388757553"},{"price":67.42991,"amount":41.24422578,"price_int":"6742991","amount_int":"4124422578","stamp":"1370235530143935"},{"price":67.43207,"amount":0.9423,"price_int":"6743207","amount_int":"94230000","stamp":"1369704045442000"},{"price":67.43333,"amount":0.015166,"price_int":"6743333","amount_int":"1516600","stamp":"1370292575879288"},{"price":67.43605,"amount":0.01100136,"price_int":"6743605","amount_int":"1100136","stamp":"1368593422542412"},{"price":67.44897,"amount":0.9841,"price_int":"6744897","amount_int":"98410000","stamp":"1368760744002607"},{"price":67.4496,"amount":0.1,"price_int":"6744960","amount_int":"10000000","stamp":"1368638330393197"},{"price":67.45532,"amount":4.3374172,"price_int":"6745532","amount_int":"433741720","stamp":"1368677974850544"},{"price":67.46128,"amount":2.02,"price_int":"6746128","amount_int":"202000000","stamp":"1368636745875669"},{"price":67.46803,"amount":1.3084,"price_int":"6746803","amount_int":"130840000","stamp":"1370271587683150"},{"price":67.47644,"amount":5.4,"price_int":"6747644","amount_int":"540000000","stamp":"1370194774728462"},{"price":67.47693,"amount":1,"price_int":"6747693","amount_int":"100000000","stamp":"1368596669623763"},{"price":67.47989,"amount":0.03339664,"price_int":"6747989","amount_int":"3339664","stamp":"1368593399959968"},{"price":67.48074,"amount":1.4854,"price_int":"6748074","amount_int":"148540000","stamp":"1370378469481750"},{"price":67.48709,"amount":18.28004,"price_int":"6748709","amount_int":"1828004000","stamp":"1369040752600855"},{"price":67.4998,"amount":2,"price_int":"6749980","amount_int":"200000000","stamp":"1368610266394144"},{"price":67.5028,"amount":1,"price_int":"6750280","amount_int":"100000000","stamp":"1368603845602226"},{"price":67.5194,"amount":0.03,"price_int":"6751940","amount_int":"3000000","stamp":"1368818163258024"},{"price":67.53315,"amount":2.1101,"price_int":"6753315","amount_int":"211010000","stamp":"1370345624035376"},{"price":67.54323,"amount":0.025,"price_int":"6754323","amount_int":"2500000","stamp":"1368595278682942"},{"price":67.54428,"amount":55.3938475,"price_int":"6754428","amount_int":"5539384750","stamp":"1370269876029328"},{"price":67.55064,"amount":1,"price_int":"6755064","amount_int":"100000000","stamp":"1368843014487883"},{"price":67.56334,"amount":0.00889711,"price_int":"6756334","amount_int":"889711","stamp":"1370371043567610"},{"price":67.5635,"amount":0.01194242,"price_int":"6756350","amount_int":"1194242","stamp":"1368593794151999"},{"price":67.5697,"amount":1.5,"price_int":"6756970","amount_int":"150000000","stamp":"1370190705907685"},{"price":67.57412,"amount":0.02769668,"price_int":"6757412","amount_int":"2769668","stamp":"1368588268278720"},{"price":67.57771,"amount":0.16777216,"price_int":"6757771","amount_int":"16777216","stamp":"1369928573115252"},{"price":67.60772,"amount":0.01549363,"price_int":"6760772","amount_int":"1549363","stamp":"1368597808628613"},{"price":67.60782,"amount":8.87,"price_int":"6760782","amount_int":"887000000","stamp":"1370388204923456"},{"price":67.60841,"amount":0.09948608,"price_int":"6760841","amount_int":"9948608","stamp":"1369501945267497"},{"price":67.61418,"amount":1,"price_int":"6761418","amount_int":"100000000","stamp":"1368843023197007"},{"price":67.61482,"amount":67.57743517,"price_int":"6761482","amount_int":"6757743517","stamp":"1368595721495479"},{"price":67.62053,"amount":0.3,"price_int":"6762053","amount_int":"30000000","stamp":"1368593934160417"},{"price":67.63315,"amount":30,"price_int":"6763315","amount_int":"3000000000","stamp":"1368601528198380"},{"price":67.63324,"amount":12,"price_int":"6763324","amount_int":"1200000000","stamp":"1369550320085184"},{"price":67.63837,"amount":0.01099635,"price_int":"6763837","amount_int":"1099635","stamp":"1368593824272431"},{"price":67.64659,"amount":1.00500001,"price_int":"6764659","amount_int":"100500001","stamp":"1368593811324384"},{"price":67.64976,"amount":5,"price_int":"6764976","amount_int":"500000000","stamp":"1368681644836173"},{"price":67.66748,"amount":0.05338,"price_int":"6766748","amount_int":"5338000","stamp":"1369668617452437"},{"price":67.66885,"amount":3,"price_int":"6766885","amount_int":"300000000","stamp":"1369181807526776"},{"price":67.67136,"amount":88.7445,"price_int":"6767136","amount_int":"8874450000","stamp":"1370410419230513"},{"price":67.67202,"amount":0.2,"price_int":"6767202","amount_int":"20000000","stamp":"1368593675297206"},{"price":67.67772,"amount":1,"price_int":"6767772","amount_int":"100000000","stamp":"1368843030965324"},{"price":67.68407,"amount":0.26070174,"price_int":"6768407","amount_int":"26070174","stamp":"1368980384189256"},{"price":67.69332,"amount":1,"price_int":"6769332","amount_int":"100000000","stamp":"1368851435317472"},{"price":67.71394,"amount":0.5,"price_int":"6771394","amount_int":"50000000","stamp":"1368613788306021"},{"price":67.71584,"amount":1.01,"price_int":"6771584","amount_int":"101000000","stamp":"1368667947956294"},{"price":67.72522,"amount":0.02785059,"price_int":"6772522","amount_int":"2785059","stamp":"1368593402565005"},{"price":67.7349,"amount":1,"price_int":"6773490","amount_int":"100000000","stamp":"1370269865155135"},{"price":67.74126,"amount":1,"price_int":"6774126","amount_int":"100000000","stamp":"1368843040872618"},{"price":67.74761,"amount":1.8758,"price_int":"6774761","amount_int":"187580000","stamp":"1369040507489424"},{"price":67.75188,"amount":0.28689852,"price_int":"6775188","amount_int":"28689852","stamp":"1369423452983580"},{"price":67.75397,"amount":1.8756,"price_int":"6775397","amount_int":"187560000","stamp":"1370291316293150"},{"price":67.77722,"amount":6.6,"price_int":"6777722","amount_int":"660000000","stamp":"1370189398505248"},{"price":67.77748,"amount":0.1,"price_int":"6777748","amount_int":"10000000","stamp":"1370245676733386"},{"price":67.78714,"amount":0.01154,"price_int":"6778714","amount_int":"1154000","stamp":"1368916649814218"},{"price":67.79522,"amount":0.03282302,"price_int":"6779522","amount_int":"3282302","stamp":"1368593449119994"},{"price":67.79845,"amount":1.2647119,"price_int":"6779845","amount_int":"126471190","stamp":"1370435491005535"},{"price":67.8048,"amount":1,"price_int":"6780480","amount_int":"100000000","stamp":"1368843050190298"},{"price":67.83491,"amount":1.1014,"price_int":"6783491","amount_int":"110140000","stamp":"1368722911802533"},{"price":67.83657,"amount":1.13150814,"price_int":"6783657","amount_int":"113150814","stamp":"1368845127897961"},{"price":67.83735,"amount":0.1,"price_int":"6783735","amount_int":"10000000","stamp":"1370201275000463"},{"price":67.84128,"amount":0.01099263,"price_int":"6784128","amount_int":"1099263","stamp":"1368593810792593"},{"price":67.85642,"amount":2.8209,"price_int":"6785642","amount_int":"282090000","stamp":"1368584573430530"},{"price":67.86199,"amount":1,"price_int":"6786199","amount_int":"100000000","stamp":"1370269857836519"},{"price":67.86813,"amount":2,"price_int":"6786813","amount_int":"200000000","stamp":"1369692927533247"},{"price":67.86834,"amount":1,"price_int":"6786834","amount_int":"100000000","stamp":"1368843059296856"},{"price":67.87914,"amount":10,"price_int":"6787914","amount_int":"1000000000","stamp":"1368638457749753"},{"price":67.8931,"amount":0.02795767,"price_int":"6789310","amount_int":"2795767","stamp":"1368593750613308"},{"price":67.91717,"amount":0.201,"price_int":"6791717","amount_int":"20100000","stamp":"1368593831608657"},{"price":67.92553,"amount":1,"price_int":"6792553","amount_int":"100000000","stamp":"1370269854427441"},{"price":67.92946,"amount":0.02161201,"price_int":"6792946","amount_int":"2161201","stamp":"1368597359289968"},{"price":67.93188,"amount":1,"price_int":"6793188","amount_int":"100000000","stamp":"1368843072265848"},{"price":67.97606,"amount":0.6132,"price_int":"6797606","amount_int":"61320000","stamp":"1369173397960224"},{"price":67.97954,"amount":0.3,"price_int":"6797954","amount_int":"30000000","stamp":"1368595755154107"},{"price":67.98615,"amount":0.03353819,"price_int":"6798615","amount_int":"3353819","stamp":"1368588316231238"},{"price":67.98907,"amount":458.04160931,"price_int":"6798907","amount_int":"45804160931","stamp":"1370353450965918"},{"price":67.98913,"amount":8,"price_int":"6798913","amount_int":"800000000","stamp":"1368688647892956"},{"price":67.98986,"amount":0.1,"price_int":"6798986","amount_int":"10000000","stamp":"1368858366069694"},{"price":67.99192,"amount":0.02785059,"price_int":"6799192","amount_int":"2785059","stamp":"1368593751182112"},{"price":67.99542,"amount":2,"price_int":"6799542","amount_int":"200000000","stamp":"1368809571733141"},{"price":67.99708,"amount":0.5,"price_int":"6799708","amount_int":"50000000","stamp":"1369685552166496"},{"price":68.00096,"amount":1,"price_int":"6800096","amount_int":"100000000","stamp":"1368831364427695"},{"price":68.00097,"amount":1,"price_int":"6800097","amount_int":"100000000","stamp":"1370337174004969"},{"price":68.00102,"amount":200,"price_int":"6800102","amount_int":"20000000000","stamp":"1370189540379828"},{"price":68.00178,"amount":3.5,"price_int":"6800178","amount_int":"350000000","stamp":"1370233661176874"},{"price":68.02186,"amount":0.0194,"price_int":"6802186","amount_int":"1940000","stamp":"1368770545246454"},{"price":68.04481,"amount":0.01099195,"price_int":"6804481","amount_int":"1099195","stamp":"1368595428117852"},{"price":68.04626,"amount":4.0994,"price_int":"6804626","amount_int":"409940000","stamp":"1369002627642782"},{"price":68.05261,"amount":94.65429243,"price_int":"6805261","amount_int":"9465429243","stamp":"1370333841111816"},{"price":68.05896,"amount":1.5,"price_int":"6805896","amount_int":"150000000","stamp":"1370185601060584"},{"price":68.06532,"amount":1.8671,"price_int":"6806532","amount_int":"186710000","stamp":"1369040425872390"},{"price":68.08057,"amount":10,"price_int":"6808057","amount_int":"1000000000","stamp":"1368628958572532"},{"price":68.08392,"amount":0.5,"price_int":"6808392","amount_int":"50000000","stamp":"1368814774381627"},{"price":68.084,"amount":59.40926215,"price_int":"6808400","amount_int":"5940926215","stamp":"1370269038234232"},{"price":68.08401,"amount":7,"price_int":"6808401","amount_int":"700000000","stamp":"1370165962906401"},{"price":68.08438,"amount":0.84946532,"price_int":"6808438","amount_int":"84946532","stamp":"1368595276587290"},{"price":68.09709,"amount":1.76172454,"price_int":"6809709","amount_int":"176172454","stamp":"1368621109010243"},{"price":68.10061,"amount":20.5,"price_int":"6810061","amount_int":"2050000000","stamp":"1368740859321377"},{"price":68.10891,"amount":1.00006,"price_int":"6810891","amount_int":"100006000","stamp":"1368628026304906"},{"price":68.11055,"amount":0.03223987,"price_int":"6811055","amount_int":"3223987","stamp":"1368595269595359"},{"price":68.11615,"amount":81.7015,"price_int":"6811615","amount_int":"8170150000","stamp":"1370269839537686"},{"price":68.12251,"amount":2.8486,"price_int":"6812251","amount_int":"284860000","stamp":"1369040760915566"},{"price":68.12551,"amount":0.210054,"price_int":"6812551","amount_int":"21005400","stamp":"1368605000673013"},{"price":68.13521,"amount":5,"price_int":"6813521","amount_int":"500000000","stamp":"1368853804902778"},{"price":68.14156,"amount":23.7974,"price_int":"6814156","amount_int":"2379740000","stamp":"1370320741424697"},{"price":68.14553,"amount":0.18648674,"price_int":"6814553","amount_int":"18648674","stamp":"1370317691856823"},{"price":68.14792,"amount":20,"price_int":"6814792","amount_int":"2000000000","stamp":"1370322822469741"},{"price":68.16702,"amount":0.00944579,"price_int":"6816702","amount_int":"944579","stamp":"1368591991289869"},{"price":68.16703,"amount":2.01,"price_int":"6816703","amount_int":"201000000","stamp":"1370259438106393"},{"price":68.17969,"amount":1,"price_int":"6817969","amount_int":"100000000","stamp":"1370269832575527"},{"price":68.18588,"amount":0.0122385,"price_int":"6818588","amount_int":"1223850","stamp":"1368595458831827"},{"price":68.18884,"amount":0.201,"price_int":"6818884","amount_int":"20100000","stamp":"1368596311087598"},{"price":68.20056,"amount":3.16903,"price_int":"6820056","amount_int":"316903000","stamp":"1369422741769971"},{"price":68.2024,"amount":0.03158965,"price_int":"6820240","amount_int":"3158965","stamp":"1370078532112644"},{"price":68.20511,"amount":1,"price_int":"6820511","amount_int":"100000000","stamp":"1368596137473926"},{"price":68.2113,"amount":0.01549384,"price_int":"6821130","amount_int":"1549384","stamp":"1368597942770801"},{"price":68.22303,"amount":0.01,"price_int":"6822303","amount_int":"1000000","stamp":"1368662329489454"},{"price":68.22371,"amount":0.02785058,"price_int":"6822371","amount_int":"2785058","stamp":"1368595410463627"},{"price":68.24,"amount":29.13230715,"price_int":"6824000","amount_int":"2913230715","stamp":"1368801497100711"},{"price":68.24323,"amount":1.011,"price_int":"6824323","amount_int":"101100000","stamp":"1370269827499180"},{"price":68.24894,"amount":0.01098754,"price_int":"6824894","amount_int":"1098754","stamp":"1368596323722227"},{"price":68.25594,"amount":0.3,"price_int":"6825594","amount_int":"30000000","stamp":"1368604056859487"},{"price":68.25877,"amount":0.05,"price_int":"6825877","amount_int":"5000000","stamp":"1368728016245030"},{"price":68.26039,"amount":2,"price_int":"6826039","amount_int":"200000000","stamp":"1369084676817843"},{"price":68.275,"amount":0.5,"price_int":"6827500","amount_int":"50000000","stamp":"1368820512837346"},{"price":68.28449,"amount":8,"price_int":"6828449","amount_int":"800000000","stamp":"1370449327529321"},{"price":68.29487,"amount":1,"price_int":"6829487","amount_int":"100000000","stamp":"1368792269629893"},{"price":68.30678,"amount":12.636,"price_int":"6830678","amount_int":"1263600000","stamp":"1370269824157785"},{"price":68.31313,"amount":20.02001116,"price_int":"6831313","amount_int":"2002001116","stamp":"1370338284883093"},{"price":68.31948,"amount":5,"price_int":"6831948","amount_int":"500000000","stamp":"1368597963397868"},{"price":68.3322,"amount":0.1,"price_int":"6833220","amount_int":"10000000","stamp":"1369005878209506"},{"price":68.33309,"amount":0.265,"price_int":"6833309","amount_int":"26500000","stamp":"1370228883185477"},{"price":68.34969,"amount":0.03,"price_int":"6834969","amount_int":"3000000","stamp":"1368818171404410"},{"price":68.35125,"amount":2.788e-5,"price_int":"6835125","amount_int":"2788","stamp":"1368791712113842"},{"price":68.35443,"amount":15,"price_int":"6835443","amount_int":"1500000000","stamp":"1368765796778849"},{"price":68.3663,"amount":0.07454772,"price_int":"6836630","amount_int":"7454772","stamp":"1368692544650056"},{"price":68.37032,"amount":1.3,"price_int":"6837032","amount_int":"130000000","stamp":"1370269819959771"},{"price":68.38302,"amount":1.8584,"price_int":"6838302","amount_int":"185840000","stamp":"1369040498629385"},{"price":68.39819,"amount":0.03478836,"price_int":"6839819","amount_int":"3478836","stamp":"1368592633225402"},{"price":68.41612,"amount":0.05,"price_int":"6841612","amount_int":"5000000","stamp":"1368600345528793"},{"price":68.42588,"amount":0.03233626,"price_int":"6842588","amount_int":"3233626","stamp":"1368595424671032"},{"price":68.43386,"amount":19.79,"price_int":"6843386","amount_int":"1979000000","stamp":"1370269815944667"},{"price":68.44059,"amount":0.18568276,"price_int":"6844059","amount_int":"18568276","stamp":"1370317591251990"},{"price":68.44576,"amount":0.1,"price_int":"6844576","amount_int":"10000000","stamp":"1370201267947946"},{"price":68.45369,"amount":0.01097912,"price_int":"6845369","amount_int":"1097912","stamp":"1368596352098266"},{"price":68.45436,"amount":11.53513653,"price_int":"6845436","amount_int":"1153513653","stamp":"1370444713293246"},{"price":68.46159,"amount":0.201,"price_int":"6846159","amount_int":"20100000","stamp":"1368596363167549"},{"price":68.46563,"amount":20,"price_int":"6846563","amount_int":"2000000000","stamp":"1370322817249309"},{"price":68.46593,"amount":0.5,"price_int":"6846593","amount_int":"50000000","stamp":"1370164392740630"},{"price":68.47609,"amount":0.5,"price_int":"6847609","amount_int":"50000000","stamp":"1369312935368472"},{"price":68.47834,"amount":80,"price_int":"6847834","amount_int":"8000000000","stamp":"1368755031737454"},{"price":68.48328,"amount":16.30702989,"price_int":"6848328","amount_int":"1630702989","stamp":"1370434876775015"},{"price":68.4974,"amount":3.25,"price_int":"6849740","amount_int":"325000000","stamp":"1370269812364920"},{"price":68.49915,"amount":38.05315189,"price_int":"6849915","amount_int":"3805315189","stamp":"1370268969018474"},{"price":68.50745,"amount":0.0121,"price_int":"6850745","amount_int":"1210000","stamp":"1369471485364940"},{"price":68.5236,"amount":0.02277097,"price_int":"6852360","amount_int":"2277097","stamp":"1370253917784492"},{"price":68.55459,"amount":1.73485,"price_int":"6855459","amount_int":"173485000","stamp":"1370249829417597"},{"price":68.56094,"amount":1,"price_int":"6856094","amount_int":"100000000","stamp":"1370269808554147"},{"price":68.58218,"amount":0.0001092,"price_int":"6858218","amount_int":"10920","stamp":"1368693807904687"},{"price":68.59023,"amount":3,"price_int":"6859023","amount_int":"300000000","stamp":"1369185267790407"},{"price":68.59371,"amount":0.025,"price_int":"6859371","amount_int":"2500000","stamp":"1368595462570683"},{"price":68.60059,"amount":0.0114,"price_int":"6860059","amount_int":"1140000","stamp":"1368916639264146"},{"price":68.60875,"amount":0.02139804,"price_int":"6860875","amount_int":"2139804","stamp":"1368597395743201"},{"price":68.61472,"amount":0.02785059,"price_int":"6861472","amount_int":"2785059","stamp":"1368596329369858"},{"price":68.62448,"amount":220.77185689,"price_int":"6862448","amount_int":"22077185689","stamp":"1370445157659771"},{"price":68.62449,"amount":6,"price_int":"6862449","amount_int":"600000000","stamp":"1368615246147472"},{"price":68.62531,"amount":0.1,"price_int":"6862531","amount_int":"10000000","stamp":"1369409959060389"},{"price":68.63084,"amount":1.02,"price_int":"6863084","amount_int":"102000000","stamp":"1370181255484979"},{"price":68.63249,"amount":0.5,"price_int":"6863249","amount_int":"50000000","stamp":"1369685549918014"},{"price":68.63361,"amount":0.16777216,"price_int":"6863361","amount_int":"16777216","stamp":"1369928405447869"},{"price":68.63604,"amount":1,"price_int":"6863604","amount_int":"100000000","stamp":"1369802869148125"},{"price":68.64354,"amount":0.5,"price_int":"6864354","amount_int":"50000000","stamp":"1368631154698255"},{"price":68.64994,"amount":5.00738264,"price_int":"6864994","amount_int":"500738264","stamp":"1368785382924852"},{"price":68.65727,"amount":0.0194,"price_int":"6865727","amount_int":"1940000","stamp":"1368770552618787"},{"price":68.65905,"amount":0.01097048,"price_int":"6865905","amount_int":"1097048","stamp":"1368596727990276"},{"price":68.6652,"amount":3.0094,"price_int":"6866520","amount_int":"300940000","stamp":"1368812896803092"},{"price":68.67824,"amount":0.07764,"price_int":"6867824","amount_int":"7764000","stamp":"1370431816612284"},{"price":68.681,"amount":0.02785059,"price_int":"6868100","amount_int":"2785059","stamp":"1368596330825215"},{"price":68.68802,"amount":1.4625,"price_int":"6868802","amount_int":"146250000","stamp":"1370269784667774"},{"price":68.69438,"amount":0.92074974,"price_int":"6869438","amount_int":"92074974","stamp":"1370350930699515"},{"price":68.70073,"amount":1.8498,"price_int":"6870073","amount_int":"184980000","stamp":"1369040434747353"},{"price":68.70137,"amount":4,"price_int":"6870137","amount_int":"400000000","stamp":"1370205911505903"},{"price":68.71177,"amount":0.1481,"price_int":"6871177","amount_int":"14810000","stamp":"1369411164270261"},{"price":68.71502,"amount":0.3625,"price_int":"6871502","amount_int":"36250000","stamp":"1370253642961970"},{"price":68.71979,"amount":1,"price_int":"6871979","amount_int":"100000000","stamp":"1370183043565460"},{"price":68.73544,"amount":0.201,"price_int":"6873544","amount_int":"20100000","stamp":"1368596728861011"},{"price":68.73993,"amount":3,"price_int":"6873993","amount_int":"300000000","stamp":"1369416411638048"},{"price":68.7412,"amount":0.03295653,"price_int":"6874120","amount_int":"3295653","stamp":"1368596364740879"},{"price":68.74823,"amount":0.01778382,"price_int":"6874823","amount_int":"1778382","stamp":"1370190831615042"},{"price":68.74996,"amount":0.10848088,"price_int":"6874996","amount_int":"10848088","stamp":"1370200655451219"},{"price":68.75156,"amount":1,"price_int":"6875156","amount_int":"100000000","stamp":"1370269781242404"},{"price":68.75157,"amount":2.569e-5,"price_int":"6875157","amount_int":"2569","stamp":"1367535097735347"},{"price":68.75792,"amount":3.78166761,"price_int":"6875792","amount_int":"378166761","stamp":"1369040772776779"},{"price":68.76427,"amount":5,"price_int":"6876427","amount_int":"500000000","stamp":"1368633845404946"},{"price":68.77507,"amount":0.025,"price_int":"6877507","amount_int":"2500000","stamp":"1368596382910396"},{"price":68.78333,"amount":20,"price_int":"6878333","amount_int":"2000000000","stamp":"1370322809832800"},{"price":68.78429,"amount":0.025,"price_int":"6878429","amount_int":"2500000","stamp":"1368596751570659"},{"price":68.80869,"amount":0.01194257,"price_int":"6880869","amount_int":"1194257","stamp":"1368596774514054"},{"price":68.80875,"amount":0.9822,"price_int":"6880875","amount_int":"98220000","stamp":"1368838832315311"},{"price":68.81022,"amount":0.01173181,"price_int":"6881022","amount_int":"1173181","stamp":"1368593700125802"},{"price":68.8108,"amount":0.1,"price_int":"6881080","amount_int":"10000000","stamp":"1370078528550976"},{"price":68.81491,"amount":0.01611426,"price_int":"6881491","amount_int":"1611426","stamp":"1368597943618107"},{"price":68.8151,"amount":1,"price_int":"6881510","amount_int":"100000000","stamp":"1370269778088011"},{"price":68.82001,"amount":0.11997746,"price_int":"6882001","amount_int":"11997746","stamp":"1368969029983386"},{"price":68.82364,"amount":0.18464931,"price_int":"6882364","amount_int":"18464931","stamp":"1370317624559998"},{"price":68.83765,"amount":0.01,"price_int":"6883765","amount_int":"1000000","stamp":"1369324625794138"},{"price":68.84553,"amount":0.01,"price_int":"6884553","amount_int":"1000000","stamp":"1369755605651666"},{"price":68.84688,"amount":0.19,"price_int":"6884688","amount_int":"19000000","stamp":"1370449635959365"},{"price":68.85779,"amount":0.18455772,"price_int":"6885779","amount_int":"18455772","stamp":"1370317863352155"},{"price":68.85958,"amount":1,"price_int":"6885958","amount_int":"100000000","stamp":"1368680633962647"},{"price":68.86502,"amount":0.01096289,"price_int":"6886502","amount_int":"1096289","stamp":"1368596714386789"},{"price":68.87865,"amount":1,"price_int":"6887865","amount_int":"100000000","stamp":"1370269774667752"},{"price":68.88501,"amount":0.87336245,"price_int":"6888501","amount_int":"87336245","stamp":"1368733175857598"},{"price":68.89135,"amount":0.3,"price_int":"6889135","amount_int":"30000000","stamp":"1368604046570741"},{"price":68.91244,"amount":0.18441137,"price_int":"6891244","amount_int":"18441137","stamp":"1370317624011600"},{"price":68.91429,"amount":142.02762163,"price_int":"6891429","amount_int":"14202762163","stamp":"1370427726104848"},{"price":68.9226,"amount":0.6916675,"price_int":"6892260","amount_int":"69166750","stamp":"1368744597040713"},{"price":68.93461,"amount":5.21983654,"price_int":"6893461","amount_int":"521983654","stamp":"1370333082575762"},{"price":68.94219,"amount":3.91009041,"price_int":"6894219","amount_int":"391009041","stamp":"1370269771198948"},{"price":68.95299,"amount":0.2,"price_int":"6895299","amount_int":"20000000","stamp":"1370024086113754"},{"price":68.9549,"amount":2.44121009,"price_int":"6895490","amount_int":"244121009","stamp":"1368788495530643"},{"price":68.95581,"amount":0.210054,"price_int":"6895581","amount_int":"21005400","stamp":"1368687841618833"},{"price":68.96919,"amount":115.8422,"price_int":"6896919","amount_int":"11584220000","stamp":"1370194264912089"},{"price":68.97,"amount":2,"price_int":"6897000","amount_int":"200000000","stamp":"1370351923591873"},{"price":68.98902,"amount":0.61,"price_int":"6898902","amount_int":"61000000","stamp":"1368797535819607"},{"price":68.99732,"amount":3,"price_int":"6899732","amount_int":"300000000","stamp":"1370259434907110"},{"price":69,"amount":10,"price_int":"6900000","amount_int":"1000000000","stamp":"1370187716475109"},{"price":69.00516,"amount":0.02774392,"price_int":"6900516","amount_int":"2774392","stamp":"1368596697415876"},{"price":69.00562,"amount":1.2032,"price_int":"6900562","amount_int":"120320000","stamp":"1368600182151357"},{"price":69.00573,"amount":1,"price_int":"6900573","amount_int":"100000000","stamp":"1370269767941028"},{"price":69.01038,"amount":1.00500001,"price_int":"6901038","amount_int":"100500001","stamp":"1368596708581705"},{"price":69.01844,"amount":1.8413,"price_int":"6901844","amount_int":"184130000","stamp":"1369040489515393"},{"price":69.02223,"amount":30.03,"price_int":"6902223","amount_int":"3003000000","stamp":"1369003899792953"},{"price":69.04111,"amount":1.55,"price_int":"6904111","amount_int":"155000000","stamp":"1368770430342397"},{"price":69.0414,"amount":0.04841,"price_int":"6904140","amount_int":"4841000","stamp":"1369668618799989"},{"price":69.05417,"amount":0.1,"price_int":"6905417","amount_int":"10000000","stamp":"1370201260901963"},{"price":69.05653,"amount":0.03074421,"price_int":"6905653","amount_int":"3074421","stamp":"1368596787121966"},{"price":69.06927,"amount":51.0788,"price_int":"6906927","amount_int":"5107880000","stamp":"1370269763911325"},{"price":69.07162,"amount":0.01095641,"price_int":"6907162","amount_int":"1095641","stamp":"1368596767757477"},{"price":69.09429,"amount":0.025,"price_int":"6909429","amount_int":"2500000","stamp":"1368596834944229"},{"price":69.0958,"amount":1.73746242,"price_int":"6909580","amount_int":"173746242","stamp":"1368730159748343"},{"price":69.09774,"amount":0.025,"price_int":"6909774","amount_int":"2500000","stamp":"1368596861842928"},{"price":69.10104,"amount":20,"price_int":"6910104","amount_int":"2000000000","stamp":"1370322803050859"},{"price":69.11629,"amount":30,"price_int":"6911629","amount_int":"3000000000","stamp":"1370462926882228"},{"price":69.12187,"amount":0.08,"price_int":"6912187","amount_int":"8000000","stamp":"1368723368941864"},{"price":69.12953,"amount":0.9,"price_int":"6912953","amount_int":"90000000","stamp":"1368943613779059"},{"price":69.12963,"amount":0.95,"price_int":"6912963","amount_int":"95000000","stamp":"1369035938645168"},{"price":69.13281,"amount":6.2978,"price_int":"6913281","amount_int":"629780000","stamp":"1370291311357076"},{"price":69.14262,"amount":2.02,"price_int":"6914262","amount_int":"202000000","stamp":"1368712590937388"},{"price":69.16458,"amount":5,"price_int":"6916458","amount_int":"500000000","stamp":"1368750709184407"},{"price":69.17729,"amount":0.45926,"price_int":"6917729","amount_int":"45926000","stamp":"1370110535236384"},{"price":69.17999,"amount":0.03,"price_int":"6917999","amount_int":"3000000","stamp":"1368818180883668"},{"price":69.18082,"amount":200,"price_int":"6918082","amount_int":"20000000000","stamp":"1368789452920862"},{"price":69.18364,"amount":0.3499,"price_int":"6918364","amount_int":"34990000","stamp":"1370186313353915"},{"price":69.19635,"amount":1,"price_int":"6919635","amount_int":"100000000","stamp":"1370269757670091"},{"price":69.20277,"amount":0.45,"price_int":"6920277","amount_int":"45000000","stamp":"1369032282985890"},{"price":69.22226,"amount":0.01111958,"price_int":"6922226","amount_int":"1111958","stamp":"1368593697078331"},{"price":69.22961,"amount":0.02774391,"price_int":"6922961","amount_int":"2774391","stamp":"1368596698718005"},{"price":69.24641,"amount":0.01136474,"price_int":"6924641","amount_int":"1136474","stamp":"1368593665375529"},{"price":69.25989,"amount":263.47571794,"price_int":"6925989","amount_int":"26347571794","stamp":"1370456142547380"},{"price":69.25996,"amount":5,"price_int":"6925996","amount_int":"500000000","stamp":"1368688625814455"},{"price":69.26053,"amount":0.2,"price_int":"6926053","amount_int":"20000000","stamp":"1368725609886031"},{"price":69.26072,"amount":0.1,"price_int":"6926072","amount_int":"10000000","stamp":"1369409971982095"},{"price":69.26625,"amount":1,"price_int":"6926625","amount_int":"100000000","stamp":"1368809588282586"},{"price":69.2679,"amount":0.5,"price_int":"6926790","amount_int":"50000000","stamp":"1369685547740180"},{"price":69.27883,"amount":0.01094891,"price_int":"6927883","amount_int":"1094891","stamp":"1368596851086169"},{"price":69.28108,"amount":0.025,"price_int":"6928108","amount_int":"2500000","stamp":"1368596750292576"},{"price":69.28642,"amount":0.201,"price_int":"6928642","amount_int":"20100000","stamp":"1368596843009008"},{"price":69.291,"amount":0.5991,"price_int":"6929100","amount_int":"59910000","stamp":"1368708090511685"},{"price":69.29268,"amount":0.0194,"price_int":"6929268","amount_int":"1940000","stamp":"1368770561923082"},{"price":69.29484,"amount":0.02118618,"price_int":"6929484","amount_int":"2118618","stamp":"1368597433024988"},{"price":69.29623,"amount":0.5,"price_int":"6929623","amount_int":"50000000","stamp":"1370164374291672"},{"price":69.3,"amount":3.38859148,"price_int":"6930000","amount_int":"338859148","stamp":"1369729051930730"},{"price":69.32343,"amount":30.3739,"price_int":"6932343","amount_int":"3037390000","stamp":"1370269737934097"},{"price":69.32944,"amount":0.21716658,"price_int":"6932944","amount_int":"21716658","stamp":"1370415559162128"},{"price":69.32979,"amount":1,"price_int":"6932979","amount_int":"100000000","stamp":"1368982001136010"},{"price":69.33614,"amount":2.0328,"price_int":"6933614","amount_int":"203280000","stamp":"1369040443839367"},{"price":69.35837,"amount":0.1,"price_int":"6935837","amount_int":"10000000","stamp":"1370200644413565"},{"price":69.36791,"amount":2,"price_int":"6936791","amount_int":"200000000","stamp":"1368617669705232"},{"price":69.37186,"amount":0.02602022,"price_int":"6937186","amount_int":"2602022","stamp":"1368596786578978"},{"price":69.38698,"amount":11,"price_int":"6938698","amount_int":"1100000000","stamp":"1370269734529132"},{"price":69.39333,"amount":1.8313,"price_int":"6939333","amount_int":"183130000","stamp":"1369040781356457"},{"price":69.41247,"amount":10.0618374,"price_int":"6941247","amount_int":"1006183740","stamp":"1368783293809803"},{"price":69.41871,"amount":0.01611406,"price_int":"6941871","amount_int":"1611406","stamp":"1368600350812200"},{"price":69.41875,"amount":36.3,"price_int":"6941875","amount_int":"3630000000","stamp":"1370322419652799"},{"price":69.41921,"amount":0.1,"price_int":"6941921","amount_int":"10000000","stamp":"1370078524846769"},{"price":69.42377,"amount":0.01127,"price_int":"6942377","amount_int":"1127000","stamp":"1368916628717794"},{"price":69.43163,"amount":0.01244016,"price_int":"6943163","amount_int":"1244016","stamp":"1368596904972137"},{"price":69.43228,"amount":5.20499994,"price_int":"6943228","amount_int":"520499994","stamp":"1370170818165740"},{"price":69.45052,"amount":1,"price_int":"6945052","amount_int":"100000000","stamp":"1370269731197850"},{"price":69.45833,"amount":0.18296203,"price_int":"6945833","amount_int":"18296203","stamp":"1370318198165609"},{"price":69.45884,"amount":0.18229452,"price_int":"6945884","amount_int":"18229452","stamp":"1370434157772911"},{"price":69.46393,"amount":2.5,"price_int":"6946393","amount_int":"250000000","stamp":"1369334190947289"},{"price":69.47593,"amount":1.002,"price_int":"6947593","amount_int":"100200000","stamp":"1370287959173126"},{"price":69.48667,"amount":0.0109359,"price_int":"6948667","amount_int":"1093590","stamp":"1368596837619575"},{"price":69.48996,"amount":0.01927712,"price_int":"6948996","amount_int":"1927712","stamp":"1370186012978613"},{"price":69.49076,"amount":0.02763766,"price_int":"6949076","amount_int":"2763766","stamp":"1368596823677710"},{"price":69.495,"amount":0.9812,"price_int":"6949500","amount_int":"98120000","stamp":"1368838774697926"},{"price":69.4955,"amount":0.02853114,"price_int":"6949550","amount_int":"2853114","stamp":"1368594125607544"},{"price":69.5121,"amount":0.01749133,"price_int":"6951210","amount_int":"1749133","stamp":"1370190950933969"},{"price":69.51406,"amount":6.5,"price_int":"6951406","amount_int":"650000000","stamp":"1370388048690287"},{"price":69.52518,"amount":4.25,"price_int":"6952518","amount_int":"425000000","stamp":"1370493508415356"},{"price":69.52677,"amount":0.3,"price_int":"6952677","amount_int":"30000000","stamp":"1368604042479840"},{"price":69.52952,"amount":0.02545457,"price_int":"6952952","amount_int":"2545457","stamp":"1368596836654306"},{"price":69.53007,"amount":3,"price_int":"6953007","amount_int":"300000000","stamp":"1368793443988433"},{"price":69.53121,"amount":2,"price_int":"6953121","amount_int":"200000000","stamp":"1369084671087446"},{"price":69.56358,"amount":0.201,"price_int":"6956358","amount_int":"20100000","stamp":"1368597467800684"},{"price":69.5637,"amount":0.02785058,"price_int":"6956370","amount_int":"2785058","stamp":"1368597272465697"},{"price":69.57022,"amount":1,"price_int":"6957022","amount_int":"100000000","stamp":"1369180163968858"},{"price":69.57442,"amount":1.53411005,"price_int":"6957442","amount_int":"153411005","stamp":"1370425235291909"},{"price":69.5776,"amount":116.81856045,"price_int":"6957760","amount_int":"11681856045","stamp":"1370357584495047"},{"price":69.57853,"amount":0.03138425,"price_int":"6957853","amount_int":"3138425","stamp":"1368594123992731"},{"price":69.58395,"amount":20,"price_int":"6958395","amount_int":"2000000000","stamp":"1368791075083530"},{"price":69.58396,"amount":0.12,"price_int":"6958396","amount_int":"12000000","stamp":"1369417672212945"},{"price":69.58459,"amount":10,"price_int":"6958459","amount_int":"1000000000","stamp":"1370480560360347"},{"price":69.60339,"amount":0.025,"price_int":"6960339","amount_int":"2500000","stamp":"1368603804828253"},{"price":69.60937,"amount":1,"price_int":"6960937","amount_int":"100000000","stamp":"1369450567906541"},{"price":69.61328,"amount":0.08840049,"price_int":"6961328","amount_int":"8840049","stamp":"1368597917201164"},{"price":69.62786,"amount":0.8596,"price_int":"6962786","amount_int":"85960000","stamp":"1370405427805640"},{"price":69.6343,"amount":0.02510016,"price_int":"6963430","amount_int":"2510016","stamp":"1368593795922707"},{"price":69.64073,"amount":0.0464,"price_int":"6964073","amount_int":"4640000","stamp":"1370491832120345"},{"price":69.64114,"amount":21,"price_int":"6964114","amount_int":"2100000000","stamp":"1370269721275238"},{"price":69.65133,"amount":6.3864171,"price_int":"6965133","amount_int":"638641710","stamp":"1368817554332845"},{"price":69.65385,"amount":1.8245,"price_int":"6965385","amount_int":"182450000","stamp":"1369040482020595"},{"price":69.66156,"amount":0.03452267,"price_int":"6966156","amount_int":"3452267","stamp":"1368594122198850"},{"price":69.66257,"amount":0.1,"price_int":"6966257","amount_int":"10000000","stamp":"1370201251486325"},{"price":69.68718,"amount":0.02520076,"price_int":"6968718","amount_int":"2520076","stamp":"1368597313807720"},{"price":69.69513,"amount":0.01093191,"price_int":"6969513","amount_int":"1093191","stamp":"1368597764528950"},{"price":69.70259,"amount":0.01171849,"price_int":"6970259","amount_int":"1171849","stamp":"1370447642788119"},{"price":69.70468,"amount":1,"price_int":"6970468","amount_int":"100000000","stamp":"1370269717797132"},{"price":69.70602,"amount":0.16777216,"price_int":"6970602","amount_int":"16777216","stamp":"1369928239742385"},{"price":69.7343,"amount":0.1,"price_int":"6973430","amount_int":"10000000","stamp":"1370340558335028"},{"price":69.73645,"amount":20.75,"price_int":"6973645","amount_int":"2075000000","stamp":"1370322413839180"},{"price":69.74459,"amount":39.27361793,"price_int":"6974459","amount_int":"3927361793","stamp":"1370443804874224"},{"price":69.74992,"amount":0.293876,"price_int":"6974992","amount_int":"29387600","stamp":"1370178950731007"},{"price":69.76119,"amount":0.5,"price_int":"6976119","amount_int":"50000000","stamp":"1368605859541147"},{"price":69.76822,"amount":1.72,"price_int":"6976822","amount_int":"172000000","stamp":"1370269714189566"},{"price":69.7861,"amount":0.210053,"price_int":"6978610","amount_int":"21005300","stamp":"1368743452913000"},{"price":69.78867,"amount":0.1379,"price_int":"6978867","amount_int":"13790000","stamp":"1369460299869862"},{"price":69.81376,"amount":0.02774392,"price_int":"6981376","amount_int":"2774392","stamp":"1368597464381469"},{"price":69.82344,"amount":0.05,"price_int":"6982344","amount_int":"5000000","stamp":"1368727994666986"},{"price":69.82761,"amount":12.01,"price_int":"6982761","amount_int":"1201000000","stamp":"1370259431661463"},{"price":69.83176,"amount":4.92961464,"price_int":"6983176","amount_int":"492961464","stamp":"1370269711198072"},{"price":69.83958,"amount":0.375,"price_int":"6983958","amount_int":"37500000","stamp":"1369451745614577"},{"price":69.84183,"amount":0.201,"price_int":"6984183","amount_int":"20100000","stamp":"1368597862339697"},{"price":69.84485,"amount":0.02520082,"price_int":"6984485","amount_int":"2520082","stamp":"1368597509453892"},{"price":69.85418,"amount":0.01753963,"price_int":"6985418","amount_int":"1753963","stamp":"1368991260704475"},{"price":69.86913,"amount":0.5641,"price_int":"6986913","amount_int":"56410000","stamp":"1369634752943764"},{"price":69.86989,"amount":1,"price_int":"6986989","amount_int":"100000000","stamp":"1369486553125015"},{"price":69.89531,"amount":1517.12396476,"price_int":"6989531","amount_int":"151712396476","stamp":"1370483248286960"},{"price":69.89537,"amount":10,"price_int":"6989537","amount_int":"1000000000","stamp":"1370191730665827"},{"price":69.89588,"amount":16.05218566,"price_int":"6989588","amount_int":"1605218566","stamp":"1370195776459914"},{"price":69.89595,"amount":0.1,"price_int":"6989595","amount_int":"10000000","stamp":"1368846914060418"},{"price":69.89613,"amount":0.1,"price_int":"6989613","amount_int":"10000000","stamp":"1369409984364133"},{"price":69.90166,"amount":611.6336,"price_int":"6990166","amount_int":"61163360000","stamp":"1370441834165742"},{"price":69.90167,"amount":50.18909661,"price_int":"6990167","amount_int":"5018909661","stamp":"1370471101267679"},{"price":69.90236,"amount":2.30649879,"price_int":"6990236","amount_int":"230649879","stamp":"1368739921019358"},{"price":69.90312,"amount":79.1002,"price_int":"6990312","amount_int":"7910020000","stamp":"1370442773414918"},{"price":69.90331,"amount":0.5,"price_int":"6990331","amount_int":"50000000","stamp":"1369685545442751"},{"price":69.90422,"amount":0.01092743,"price_int":"6990422","amount_int":"1092743","stamp":"1368597880389335"},{"price":69.90801,"amount":225.93226595,"price_int":"6990801","amount_int":"22593226595","stamp":"1370205348596646"},{"price":69.90802,"amount":50,"price_int":"6990802","amount_int":"5000000000","stamp":"1370214980060854"},{"price":69.91437,"amount":2.708e-5,"price_int":"6991437","amount_int":"2708","stamp":"1368840524158613"},{"price":69.92091,"amount":0.02,"price_int":"6992091","amount_int":"2000000","stamp":"1366638621063502"},{"price":69.92708,"amount":30.6377,"price_int":"6992708","amount_int":"3063770000","stamp":"1370350909023500"},{"price":69.92809,"amount":0.0194,"price_int":"6992809","amount_int":"1940000","stamp":"1368770572347437"},{"price":69.93555,"amount":0.5,"price_int":"6993555","amount_int":"50000000","stamp":"1368831487297781"},{"price":69.95885,"amount":87.84875412,"price_int":"6995885","amount_int":"8784875412","stamp":"1370350909202143"},{"price":69.9652,"amount":46.62452049,"price_int":"6996520","amount_int":"4662452049","stamp":"1370205248309885"},{"price":69.96521,"amount":6.81714706,"price_int":"6996521","amount_int":"681714706","stamp":"1370254879675474"},{"price":69.96584,"amount":0.3,"price_int":"6996584","amount_int":"30000000","stamp":"1369737401148394"},{"price":69.96591,"amount":1.5,"price_int":"6996591","amount_int":"150000000","stamp":"1370476206430142"},{"price":69.96647,"amount":0.5,"price_int":"6996647","amount_int":"50000000","stamp":"1368793780562223"},{"price":69.96678,"amount":86.8928513,"price_int":"6996678","amount_int":"8689285130","stamp":"1370352005604443"},{"price":69.97155,"amount":61.8124,"price_int":"6997155","amount_int":"6181240000","stamp":"1370216866078006"},{"price":69.97223,"amount":0.06494953,"price_int":"6997223","amount_int":"6494953","stamp":"1370186087427263"},{"price":69.97225,"amount":3,"price_int":"6997225","amount_int":"300000000","stamp":"1370213414370263"},{"price":69.97227,"amount":0.05835021,"price_int":"6997227","amount_int":"5835021","stamp":"1368847996869322"},{"price":69.97375,"amount":4.87349106,"price_int":"6997375","amount_int":"487349106","stamp":"1370417765489094"},{"price":69.97429,"amount":398.67,"price_int":"6997429","amount_int":"39867000000","stamp":"1368634342410629"},{"price":69.97521,"amount":0.05176,"price_int":"6997521","amount_int":"5176000","stamp":"1370431783977391"},{"price":69.97791,"amount":1,"price_int":"6997791","amount_int":"100000000","stamp":"1368803879431120"},{"price":69.98426,"amount":100,"price_int":"6998426","amount_int":"10000000000","stamp":"1368631724118060"},{"price":69.98779,"amount":0.02097641,"price_int":"6998779","amount_int":"2097641","stamp":"1368598046244434"},{"price":69.99062,"amount":29.2,"price_int":"6999062","amount_int":"2920000000","stamp":"1370350909326509"},{"price":69.99697,"amount":1.9333,"price_int":"6999697","amount_int":"193330000","stamp":"1369416628979393"},{"price":70,"amount":292.53649527,"price_int":"7000000","amount_int":"29253649527","stamp":"1370426333461487"},{"price":70.00251,"amount":0.02510022,"price_int":"7000251","amount_int":"2510022","stamp":"1368597508820345"},{"price":70.00333,"amount":20,"price_int":"7000333","amount_int":"2000000000","stamp":"1368718148827484"},{"price":70.01028,"amount":0.03,"price_int":"7001028","amount_int":"3000000","stamp":"1368818192383581"},{"price":70.01111,"amount":200,"price_int":"7001111","amount_int":"20000000000","stamp":"1368789505203738"},{"price":70.02228,"amount":0.01743015,"price_int":"7002228","amount_int":"1743015","stamp":"1368601188575449"},{"price":70.02239,"amount":93.03859019,"price_int":"7002239","amount_int":"9303859019","stamp":"1370350909461771"},{"price":70.02252,"amount":0.0266188,"price_int":"7002252","amount_int":"2661880","stamp":"1368625249927298"},{"price":70.02448,"amount":4.94737045,"price_int":"7002448","amount_int":"494737045","stamp":"1368725146903840"},{"price":70.02762,"amount":2.2553,"price_int":"7002762","amount_int":"225530000","stamp":"1370176538539717"},{"price":70.02874,"amount":8.3147,"price_int":"7002874","amount_int":"831470000","stamp":"1370187793973332"},{"price":70.04146,"amount":5,"price_int":"7004146","amount_int":"500000000","stamp":"1368737580398124"},{"price":70.04782,"amount":16,"price_int":"7004782","amount_int":"1600000000","stamp":"1370206001863857"},{"price":70.04844,"amount":178.29,"price_int":"7004844","amount_int":"17829000000","stamp":"1370205691060991"},{"price":70.05402,"amount":0.01285336,"price_int":"7005402","amount_int":"1285336","stamp":"1368604645873394"},{"price":70.05416,"amount":42.2,"price_int":"7005416","amount_int":"4220000000","stamp":"1370350909594181"},{"price":70.06052,"amount":4.2,"price_int":"7006052","amount_int":"420000000","stamp":"1369918170341292"},{"price":70.06147,"amount":0.125,"price_int":"7006147","amount_int":"12500000","stamp":"1370266777146592"},{"price":70.07699,"amount":1.66764143,"price_int":"7007699","amount_int":"166764143","stamp":"1367534103075097"},{"price":70.08044,"amount":0.06494953,"price_int":"7008044","amount_int":"6494953","stamp":"1370186085957179"},{"price":70.08593,"amount":38.13007533,"price_int":"7008593","amount_int":"3813007533","stamp":"1370350909771136"},{"price":70.08656,"amount":5,"price_int":"7008656","amount_int":"500000000","stamp":"1369500526470589"},{"price":70.09228,"amount":2,"price_int":"7009228","amount_int":"200000000","stamp":"1368607874996695"},{"price":70.0923,"amount":1.2,"price_int":"7009230","amount_int":"120000000","stamp":"1368855910292144"},{"price":70.11357,"amount":20,"price_int":"7011357","amount_int":"2000000000","stamp":"1368790036289965"},{"price":70.11393,"amount":0.01093789,"price_int":"7011393","amount_int":"1093789","stamp":"1368604591997264"},{"price":70.11771,"amount":29.2,"price_int":"7011771","amount_int":"2920000000","stamp":"1370350910234739"},{"price":70.12119,"amount":1.00500001,"price_int":"7012119","amount_int":"100500001","stamp":"1368604595371807"},{"price":70.12652,"amount":0.5,"price_int":"7012652","amount_int":"50000000","stamp":"1370164355373975"},{"price":70.14153,"amount":0.1,"price_int":"7014153","amount_int":"10000000","stamp":"1370309443369640"},{"price":70.14852,"amount":0.02817305,"price_int":"7014852","amount_int":"2817305","stamp":"1369013651242948"},{"price":70.14947,"amount":56.4559,"price_int":"7014947","amount_int":"5645590000","stamp":"1370269694740449"},{"price":70.14948,"amount":29.2,"price_int":"7014948","amount_int":"2920000000","stamp":"1370350910686065"},{"price":70.15973,"amount":2,"price_int":"7015973","amount_int":"200000000","stamp":"1368634767855729"},{"price":70.16017,"amount":0.02550507,"price_int":"7016017","amount_int":"2550507","stamp":"1368604576975976"},{"price":70.16218,"amount":0.3,"price_int":"7016218","amount_int":"30000000","stamp":"1368604038067917"},{"price":70.16803,"amount":0.1,"price_int":"7016803","amount_int":"10000000","stamp":"1368711608713523"},{"price":70.16853,"amount":1.08,"price_int":"7016853","amount_int":"108000000","stamp":"1370359088476491"},{"price":70.17234,"amount":0.55,"price_int":"7017234","amount_int":"55000000","stamp":"1368748063376809"},{"price":70.17273,"amount":9.9,"price_int":"7017273","amount_int":"990000000","stamp":"1368737399239683"},{"price":70.1806,"amount":0.65690948,"price_int":"7018060","amount_int":"65690948","stamp":"1368573284004534"},{"price":70.18125,"amount":29.2,"price_int":"7018125","amount_int":"2920000000","stamp":"1370350911070515"},{"price":70.18287,"amount":0.01595282,"price_int":"7018287","amount_int":"1595282","stamp":"1368600383029280"},{"price":70.18464,"amount":0.02,"price_int":"7018464","amount_int":"2000000","stamp":"1369298947315553"},{"price":70.18535,"amount":32.83407553,"price_int":"7018535","amount_int":"3283407553","stamp":"1370456652288662"},{"price":70.18547,"amount":1.5,"price_int":"7018547","amount_int":"150000000","stamp":"1370204093853591"},{"price":70.18759,"amount":0.9802,"price_int":"7018759","amount_int":"98020000","stamp":"1368838749036061"},{"price":70.1889,"amount":0.06494953,"price_int":"7018890","amount_int":"6494953","stamp":"1370186741611173"},{"price":70.2,"amount":25.72,"price_int":"7020000","amount_int":"2572000000","stamp":"1370208506968987"},{"price":70.20125,"amount":1.98817,"price_int":"7020125","amount_int":"198817000","stamp":"1368980805515410"},{"price":70.20955,"amount":2,"price_int":"7020955","amount_int":"200000000","stamp":"1368625609145960"},{"price":70.21301,"amount":55.64117746,"price_int":"7021301","amount_int":"5564117746","stamp":"1370410386208508"},{"price":70.21302,"amount":29.2,"price_int":"7021302","amount_int":"2920000000","stamp":"1370350911537997"},{"price":70.21307,"amount":2.13790604,"price_int":"7021307","amount_int":"213790604","stamp":"1370186131405152"},{"price":70.21725,"amount":0.6323126,"price_int":"7021725","amount_int":"63231260","stamp":"1369002634370972"},{"price":70.21937,"amount":10.75,"price_int":"7021937","amount_int":"1075000000","stamp":"1368845254242662"},{"price":70.22616,"amount":1,"price_int":"7022616","amount_int":"100000000","stamp":"1370192834451755"},{"price":70.22847,"amount":0.02700939,"price_int":"7022847","amount_int":"2700939","stamp":"1368625303785410"},{"price":70.24276,"amount":0.6,"price_int":"7024276","amount_int":"60000000","stamp":"1369593553162742"},{"price":70.24478,"amount":20,"price_int":"7024478","amount_int":"2000000000","stamp":"1370322387882826"},{"price":70.24479,"amount":29.2,"price_int":"7024479","amount_int":"2920000000","stamp":"1370350911953291"},{"price":70.25037,"amount":10,"price_int":"7025037","amount_int":"1000000000","stamp":"1368797191672321"},{"price":70.25685,"amount":0.01113,"price_int":"7025685","amount_int":"1113000","stamp":"1368916617829593"},{"price":70.27098,"amount":0.1,"price_int":"7027098","amount_int":"10000000","stamp":"1370201240297980"},{"price":70.27597,"amount":0.01,"price_int":"7027597","amount_int":"1000000","stamp":"1370444139402542"},{"price":70.27649,"amount":0.01,"price_int":"7027649","amount_int":"1000000","stamp":"1368971237839805"},{"price":70.27655,"amount":6.4521,"price_int":"7027655","amount_int":"645210000","stamp":"1370269687975488"},{"price":70.27656,"amount":29.2,"price_int":"7027656","amount_int":"2920000000","stamp":"1370350912387819"},{"price":70.28428,"amount":0.3544,"price_int":"7028428","amount_int":"35440000","stamp":"1370189996735490"},{"price":70.28926,"amount":22.712,"price_int":"7028926","amount_int":"2271200000","stamp":"1370203954942130"},{"price":70.29762,"amount":0.06494953,"price_int":"7029762","amount_int":"6494953","stamp":"1370186038850129"},{"price":70.30387,"amount":0.4067,"price_int":"7030387","amount_int":"40670000","stamp":"1370462787303717"},{"price":70.30833,"amount":29.2,"price_int":"7030833","amount_int":"2920000000","stamp":"1370350912818020"},{"price":70.31468,"amount":5,"price_int":"7031468","amount_int":"500000000","stamp":"1370272468681267"},{"price":70.31783,"amount":0.02542728,"price_int":"7031783","amount_int":"2542728","stamp":"1368607032352155"},{"price":70.32103,"amount":1,"price_int":"7032103","amount_int":"100000000","stamp":"1370188901024373"},{"price":70.32427,"amount":0.01093438,"price_int":"7032427","amount_int":"1093438","stamp":"1368607177257321"},{"price":70.33255,"amount":0.02806514,"price_int":"7033255","amount_int":"2806514","stamp":"1369013648158498"},{"price":70.33374,"amount":1,"price_int":"7033374","amount_int":"100000000","stamp":"1368671660592428"},{"price":70.34009,"amount":31.9131,"price_int":"7034009","amount_int":"3191310000","stamp":"1370269685157792"},{"price":70.3401,"amount":29.2,"price_int":"7034010","amount_int":"2920000000","stamp":"1370350913232637"},{"price":70.36332,"amount":0.05371273,"price_int":"7036332","amount_int":"5371273","stamp":"1370186012945414"},{"price":70.37187,"amount":29.2,"price_int":"7037187","amount_int":"2920000000","stamp":"1370350913664081"},{"price":70.3899,"amount":0.0713,"price_int":"7038990","amount_int":"7130000","stamp":"1370493028705079"},{"price":70.40168,"amount":0.201,"price_int":"7040168","amount_int":"20100000","stamp":"1368607094829820"},{"price":70.40363,"amount":1,"price_int":"7040363","amount_int":"100000000","stamp":"1370269681878602"},{"price":70.40364,"amount":29.2,"price_int":"7040364","amount_int":"2920000000","stamp":"1370350914093424"},{"price":70.40491,"amount":25.2093,"price_int":"7040491","amount_int":"2520930000","stamp":"1368829491216440"},{"price":70.4064,"amount":0.24067573,"price_int":"7040640","amount_int":"24067573","stamp":"1370186037989175"},{"price":70.4102,"amount":23.8584989,"price_int":"7041020","amount_int":"2385849890","stamp":"1370348389555574"},{"price":70.4227,"amount":0.9023,"price_int":"7042270","amount_int":"90230000","stamp":"1368928436998517"},{"price":70.43442,"amount":0.0339709,"price_int":"7043442","amount_int":"3397090","stamp":"1368625303209653"},{"price":70.43541,"amount":44.2,"price_int":"7043541","amount_int":"4420000000","stamp":"1370350914463119"},{"price":70.44322,"amount":0.04355,"price_int":"7044322","amount_int":"4355000","stamp":"1369668620107578"},{"price":70.44811,"amount":4.5455,"price_int":"7044811","amount_int":"454550000","stamp":"1369684460598475"},{"price":70.44964,"amount":0.58140873,"price_int":"7044964","amount_int":"58140873","stamp":"1370186463992075"},{"price":70.45952,"amount":0.02795766,"price_int":"7045952","amount_int":"2795766","stamp":"1369013645076270"},{"price":70.46694,"amount":5,"price_int":"7046694","amount_int":"500000000","stamp":"1369120603299060"},{"price":70.46718,"amount":31.4189,"price_int":"7046718","amount_int":"3141890000","stamp":"1370350914931726"},{"price":70.47123,"amount":0.1,"price_int":"7047123","amount_int":"10000000","stamp":"1368696813347444"},{"price":70.47185,"amount":10.226,"price_int":"7047185","amount_int":"1022600000","stamp":"1370476901189181"},{"price":70.4755,"amount":0.02510019,"price_int":"7047550","amount_int":"2510019","stamp":"1368607031726826"},{"price":70.49895,"amount":29.2,"price_int":"7049895","amount_int":"2920000000","stamp":"1370350915382156"},{"price":70.5123,"amount":0.8,"price_int":"7051230","amount_int":"80000000","stamp":"1369461900326796"},{"price":70.51538,"amount":0.24067573,"price_int":"7051538","amount_int":"24067573","stamp":"1370186152550712"},{"price":70.51801,"amount":1.8,"price_int":"7051801","amount_int":"180000000","stamp":"1370195354566529"},{"price":70.52602,"amount":0.5,"price_int":"7052602","amount_int":"50000000","stamp":"1368706426465062"},{"price":70.5307,"amount":10,"price_int":"7053070","amount_int":"1000000000","stamp":"1369784005552854"},{"price":70.53072,"amount":1156.50354602,"price_int":"7053072","amount_int":"115650354602","stamp":"1370489478159646"},{"price":70.53078,"amount":2,"price_int":"7053078","amount_int":"200000000","stamp":"1370186521129672"},{"price":70.53129,"amount":0.2238225,"price_int":"7053129","amount_int":"22382250","stamp":"1368663914701751"},{"price":70.53154,"amount":0.1,"price_int":"7053154","amount_int":"10000000","stamp":"1369410002842438"},{"price":70.53525,"amount":0.01092998,"price_int":"7053525","amount_int":"1092998","stamp":"1368607163602985"},{"price":70.53707,"amount":14.93578755,"price_int":"7053707","amount_int":"1493578755","stamp":"1370188895205860"},{"price":70.53708,"amount":0.2,"price_int":"7053708","amount_int":"20000000","stamp":"1368635576443792"},{"price":70.53872,"amount":0.5,"price_int":"7053872","amount_int":"50000000","stamp":"1369685543179625"},{"price":70.5413,"amount":0.37022416,"price_int":"7054130","amount_int":"37022416","stamp":"1368772261455804"},{"price":70.54343,"amount":1.8015,"price_int":"7054343","amount_int":"180150000","stamp":"1370291305546704"},{"price":70.55827,"amount":0.00089397,"price_int":"7055827","amount_int":"89397","stamp":"1368625645044900"},{"price":70.56249,"amount":82.71908842,"price_int":"7056249","amount_int":"8271908842","stamp":"1370350915601793"},{"price":70.5635,"amount":0.0194,"price_int":"7056350","amount_int":"1940000","stamp":"1368770578783414"},{"price":70.57488,"amount":235.2415684,"price_int":"7057488","amount_int":"23524156840","stamp":"1370443367538637"},{"price":70.57518,"amount":4.2309931,"price_int":"7057518","amount_int":"423099310","stamp":"1370317932109752"},{"price":70.57571,"amount":1,"price_int":"7057571","amount_int":"100000000","stamp":"1368470346302967"},{"price":70.59425,"amount":1.89013527,"price_int":"7059425","amount_int":"189013527","stamp":"1369685834603535"},{"price":70.59426,"amount":128.06348532,"price_int":"7059426","amount_int":"12806348532","stamp":"1370438646949060"},{"price":70.60061,"amount":221.02077302,"price_int":"7060061","amount_int":"22102077302","stamp":"1370442022525478"},{"price":70.60132,"amount":11.5,"price_int":"7060132","amount_int":"1150000000","stamp":"1370365559694383"},{"price":70.60697,"amount":6.696,"price_int":"7060697","amount_int":"669600000","stamp":"1369737646844711"},{"price":70.6076,"amount":1,"price_int":"7060760","amount_int":"100000000","stamp":"1370233318294612"},{"price":70.60887,"amount":0.306,"price_int":"7060887","amount_int":"30600000","stamp":"1370223913112035"},{"price":70.60913,"amount":0.1,"price_int":"7060913","amount_int":"10000000","stamp":"1369659938959218"},{"price":70.60915,"amount":0.0266464,"price_int":"7060915","amount_int":"2664640","stamp":"1368663724597845"},{"price":70.61639,"amount":6.310052,"price_int":"7061639","amount_int":"631005200","stamp":"1369074071823547"},{"price":70.61967,"amount":0.135,"price_int":"7061967","amount_int":"13500000","stamp":"1370163756637848"},{"price":70.62461,"amount":0.24067573,"price_int":"7062461","amount_int":"24067573","stamp":"1370185974441304"},{"price":70.62598,"amount":0.01611409,"price_int":"7062598","amount_int":"1611409","stamp":"1368740613001663"},{"price":70.62604,"amount":29.2,"price_int":"7062604","amount_int":"2920000000","stamp":"1370350916303235"},{"price":70.63034,"amount":0.01725686,"price_int":"7063034","amount_int":"1725686","stamp":"1368991245674104"},{"price":70.63492,"amount":5,"price_int":"7063492","amount_int":"500000000","stamp":"1368815612958542"},{"price":70.63602,"amount":0.1,"price_int":"7063602","amount_int":"10000000","stamp":"1370078517705723"},{"price":70.63603,"amount":5.271e-5,"price_int":"7063603","amount_int":"5271","stamp":"1368706131937818"},{"price":70.63874,"amount":1.39231159,"price_int":"7063874","amount_int":"139231159","stamp":"1369261694587119"},{"price":70.64036,"amount":0.02695428,"price_int":"7064036","amount_int":"2695428","stamp":"1368625642299096"},{"price":70.64509,"amount":1.6701,"price_int":"7064509","amount_int":"167010000","stamp":"1370271532824037"},{"price":70.65755,"amount":10,"price_int":"7065755","amount_int":"1000000000","stamp":"1370125849139374"},{"price":70.6578,"amount":30.7051,"price_int":"7065780","amount_int":"3070510000","stamp":"1370378462948935"},{"price":70.65781,"amount":29.2,"price_int":"7065781","amount_int":"2920000000","stamp":"1370350917161886"},{"price":70.65791,"amount":3.5,"price_int":"7065791","amount_int":"350000000","stamp":"1370433159507537"},{"price":70.66058,"amount":0.02394496,"price_int":"7066058","amount_int":"2394496","stamp":"1370184584338672"},{"price":70.66415,"amount":11.51450004,"price_int":"7066415","amount_int":"1151450004","stamp":"1370348867617963"},{"price":70.67051,"amount":22,"price_int":"7067051","amount_int":"2200000000","stamp":"1370177125177689"},{"price":70.67451,"amount":0.20065437,"price_int":"7067451","amount_int":"20065437","stamp":"1368810098018595"},{"price":70.67659,"amount":10,"price_int":"7067659","amount_int":"1000000000","stamp":"1369733333233334"},{"price":70.67684,"amount":0.01328023,"price_int":"7067684","amount_int":"1328023","stamp":"1368685910177447"},{"price":70.67866,"amount":2.02,"price_int":"7067866","amount_int":"202000000","stamp":"1369487434943571"},{"price":70.6794,"amount":5,"price_int":"7067940","amount_int":"500000000","stamp":"1368698672205222"},{"price":70.68151,"amount":23.98424068,"price_int":"7068151","amount_int":"2398424068","stamp":"1370275006920649"},{"price":70.68329,"amount":0.201,"price_int":"7068329","amount_int":"20100000","stamp":"1368657221497055"},{"price":70.68767,"amount":0.02102807,"price_int":"7068767","amount_int":"2102807","stamp":"1368683668858278"},{"price":70.68958,"amount":29.2,"price_int":"7068958","amount_int":"2920000000","stamp":"1370350917275771"},{"price":70.69112,"amount":0.01,"price_int":"7069112","amount_int":"1000000","stamp":"1368643131548945"},{"price":70.69402,"amount":0.25,"price_int":"7069402","amount_int":"25000000","stamp":"1368795434505382"},{"price":70.69592,"amount":4,"price_int":"7069592","amount_int":"400000000","stamp":"1370187596884252"},{"price":70.69942,"amount":0.2936,"price_int":"7069942","amount_int":"29360000","stamp":"1370189311477059"},{"price":70.70357,"amount":5,"price_int":"7070357","amount_int":"500000000","stamp":"1368793628960038"},{"price":70.71054,"amount":200,"price_int":"7071054","amount_int":"20000000000","stamp":"1370167159727521"},{"price":70.71302,"amount":0.073,"price_int":"7071302","amount_int":"7300000","stamp":"1370382280840874"},{"price":70.71499,"amount":13.4783,"price_int":"7071499","amount_int":"1347830000","stamp":"1370253900550924"},{"price":70.71817,"amount":20,"price_int":"7071817","amount_int":"2000000000","stamp":"1370262451097852"},{"price":70.72134,"amount":1.74917,"price_int":"7072134","amount_int":"174917000","stamp":"1370269638244566"},{"price":70.72135,"amount":29.2,"price_int":"7072135","amount_int":"2920000000","stamp":"1370350917394742"},{"price":70.72452,"amount":0.01463869,"price_int":"7072452","amount_int":"1463869","stamp":"1368669800211202"},{"price":70.72728,"amount":0.47337634,"price_int":"7072728","amount_int":"47337634","stamp":"1370339114873528"},{"price":70.72918,"amount":12.46759,"price_int":"7072918","amount_int":"1246759000","stamp":"1370187853856780"},{"price":70.73396,"amount":0.24067573,"price_int":"7073396","amount_int":"24067573","stamp":"1370185968308310"},{"price":70.7404,"amount":0.02,"price_int":"7074040","amount_int":"2000000","stamp":"1369251295154823"},{"price":70.74094,"amount":0.03,"price_int":"7074094","amount_int":"3000000","stamp":"1368735333661354"},{"price":70.74676,"amount":1,"price_int":"7074676","amount_int":"100000000","stamp":"1368798635928843"},{"price":70.74685,"amount":0.0109282,"price_int":"7074685","amount_int":"1092820","stamp":"1368661428107261"},{"price":70.74768,"amount":16,"price_int":"7074768","amount_int":"1600000000","stamp":"1368874463260050"},{"price":70.74924,"amount":0.00101361,"price_int":"7074924","amount_int":"101361","stamp":"1369051496400682"},{"price":70.75312,"amount":29.2,"price_int":"7075312","amount_int":"2920000000","stamp":"1370350917535463"},{"price":70.76239,"amount":114.365,"price_int":"7076239","amount_int":"11436500000","stamp":"1370194251555118"},{"price":70.76585,"amount":1.03,"price_int":"7076585","amount_int":"103000000","stamp":"1369145666002468"},{"price":70.76675,"amount":0.02771526,"price_int":"7076675","amount_int":"2771526","stamp":"1368663690134948"},{"price":70.78488,"amount":3,"price_int":"7078488","amount_int":"300000000","stamp":"1370269630928170"},{"price":70.78489,"amount":29.2,"price_int":"7078489","amount_int":"2920000000","stamp":"1370350918025007"},{"price":70.786,"amount":0.1628,"price_int":"7078600","amount_int":"16280000","stamp":"1370198276208493"},{"price":70.79517,"amount":0.16777216,"price_int":"7079517","amount_int":"16777216","stamp":"1369928077114040"},{"price":70.79759,"amount":0.3,"price_int":"7079759","amount_int":"30000000","stamp":"1368679064478981"},{"price":70.80136,"amount":1.72928,"price_int":"7080136","amount_int":"172928000","stamp":"1368832049785204"},{"price":70.80204,"amount":2,"price_int":"7080204","amount_int":"200000000","stamp":"1369084664761257"},{"price":70.80394,"amount":0.1,"price_int":"7080394","amount_int":"10000000","stamp":"1369312790186250"},{"price":70.81665,"amount":5.8973,"price_int":"7081665","amount_int":"589730000","stamp":"1368928471728945"},{"price":70.81666,"amount":29.2,"price_int":"7081666","amount_int":"2920000000","stamp":"1370350918446137"},{"price":70.82671,"amount":0.03011794,"price_int":"7082671","amount_int":"3011794","stamp":"1369013685661122"},{"price":70.84057,"amount":0.03,"price_int":"7084057","amount_int":"3000000","stamp":"1368818202723984"},{"price":70.84223,"amount":200,"price_int":"7084223","amount_int":"20000000000","stamp":"1368837807747729"},{"price":70.84338,"amount":0.24067573,"price_int":"7084338","amount_int":"24067573","stamp":"1370185960754034"},{"price":70.84556,"amount":0.02568659,"price_int":"7084556","amount_int":"2568659","stamp":"1368663726970121"},{"price":70.84632,"amount":0.01302133,"price_int":"7084632","amount_int":"1302133","stamp":"1368625642938517"},{"price":70.84842,"amount":20.7014,"price_int":"7084842","amount_int":"2070140000","stamp":"1370357561046732"},{"price":70.84843,"amount":29.2,"price_int":"7084843","amount_int":"2920000000","stamp":"1370350918712796"},{"price":70.84887,"amount":34.17862041,"price_int":"7084887","amount_int":"3417862041","stamp":"1370271650087490"},{"price":70.85478,"amount":0.2,"price_int":"7085478","amount_int":"20000000","stamp":"1368695626965176"},{"price":70.85718,"amount":0.2,"price_int":"7085718","amount_int":"20000000","stamp":"1369753025787845"},{"price":70.86113,"amount":5,"price_int":"7086113","amount_int":"500000000","stamp":"1369422341578737"},{"price":70.86548,"amount":1.63481745,"price_int":"7086548","amount_int":"163481745","stamp":"1370351597433561"},{"price":70.87939,"amount":0.1,"price_int":"7087939","amount_int":"10000000","stamp":"1370201230532244"},{"price":70.8802,"amount":29.2,"price_int":"7088020","amount_int":"2920000000","stamp":"1370350918841468"},{"price":70.8929,"amount":17.57593684,"price_int":"7089290","amount_int":"1757593684","stamp":"1370358931419305"},{"price":70.89926,"amount":0.3,"price_int":"7089926","amount_int":"30000000","stamp":"1370427453383385"},{"price":70.91178,"amount":2,"price_int":"7091178","amount_int":"200000000","stamp":"1368739698395056"},{"price":70.91196,"amount":12.1656896,"price_int":"7091196","amount_int":"1216568960","stamp":"1370269625252566"},{"price":70.91197,"amount":29.2,"price_int":"7091197","amount_int":"2920000000","stamp":"1370350919097940"},{"price":70.91198,"amount":5.06166755,"price_int":"7091198","amount_int":"506166755","stamp":"1370193566407003"},{"price":70.92436,"amount":0.02648945,"price_int":"7092436","amount_int":"2648945","stamp":"1368663725215481"},{"price":70.92467,"amount":2.6877,"price_int":"7092467","amount_int":"268770000","stamp":"1369737465015060"},{"price":70.93228,"amount":0.87336245,"price_int":"7093228","amount_int":"87336245","stamp":"1368733150832968"},{"price":70.93929,"amount":7.864e-5,"price_int":"7093929","amount_int":"7864","stamp":"1369471060710029"},{"price":70.94373,"amount":0.00243457,"price_int":"7094373","amount_int":"243457","stamp":"1370344973390757"},{"price":70.94374,"amount":29.2,"price_int":"7094374","amount_int":"2920000000","stamp":"1370350919212463"},{"price":70.95223,"amount":0.03006466,"price_int":"7095223","amount_int":"3006466","stamp":"1369013682276903"},{"price":70.95311,"amount":0.24067573,"price_int":"7095311","amount_int":"24067573","stamp":"1370185953552536"},{"price":70.95681,"amount":0.5,"price_int":"7095681","amount_int":"50000000","stamp":"1370164327971397"},{"price":70.95909,"amount":0.01092935,"price_int":"7095909","amount_int":"1092935","stamp":"1368661056942919"},{"price":70.96602,"amount":0.201,"price_int":"7096602","amount_int":"20100000","stamp":"1368657863143730"},{"price":70.97551,"amount":44.90164529,"price_int":"7097551","amount_int":"4490164529","stamp":"1370375569734625"},{"price":70.98187,"amount":0.02248144,"price_int":"7098187","amount_int":"2248144","stamp":"1369013679163293"},{"price":70.99002,"amount":5.41549789,"price_int":"7099002","amount_int":"541549789","stamp":"1368740806725278"},{"price":71,"amount":2.0113,"price_int":"7100000","amount_int":"201130000","stamp":"1370273918047571"},{"price":71.00543,"amount":0.125,"price_int":"7100543","amount_int":"12500000","stamp":"1370267045695129"},{"price":71.00728,"amount":44.6474,"price_int":"7100728","amount_int":"4464740000","stamp":"1370350919688582"},{"price":71.00848,"amount":0.125,"price_int":"7100848","amount_int":"12500000","stamp":"1370266950479835"},{"price":71.03154,"amount":1,"price_int":"7103154","amount_int":"100000000","stamp":"1368980724961090"},{"price":71.03269,"amount":2,"price_int":"7103269","amount_int":"200000000","stamp":"1368662822744487"},{"price":71.03905,"amount":45.1867,"price_int":"7103905","amount_int":"4518670000","stamp":"1370351057252439"},{"price":71.04154,"amount":138.52,"price_int":"7104154","amount_int":"13852000000","stamp":"1369526689542294"},{"price":71.05226,"amount":0.02698534,"price_int":"7105226","amount_int":"2698534","stamp":"1368636051382843"},{"price":71.06291,"amount":0.01425904,"price_int":"7106291","amount_int":"1425904","stamp":"1370185170050328"},{"price":71.06446,"amount":1.035,"price_int":"7106446","amount_int":"103500000","stamp":"1368718352380398"},{"price":71.07082,"amount":29.2,"price_int":"7107082","amount_int":"2920000000","stamp":"1370350920150674"},{"price":71.07305,"amount":2.1,"price_int":"7107305","amount_int":"210000000","stamp":"1370287828309331"},{"price":71.07306,"amount":0.10963165,"price_int":"7107306","amount_int":"10963165","stamp":"1370207366979568"},{"price":71.07718,"amount":1.0549,"price_int":"7107718","amount_int":"105490000","stamp":"1370187397242024"},{"price":71.08197,"amount":0.02552813,"price_int":"7108197","amount_int":"2552813","stamp":"1368663726257102"},{"price":71.08865,"amount":0.05044482,"price_int":"7108865","amount_int":"5044482","stamp":"1368692609152671"},{"price":71.09992,"amount":0.011,"price_int":"7109992","amount_int":"1100000","stamp":"1368916607174093"},{"price":71.10259,"amount":33.2,"price_int":"7110259","amount_int":"3320000000","stamp":"1370350920476884"},{"price":71.10517,"amount":8.873e-5,"price_int":"7110517","amount_int":"8873","stamp":"1369316818565746"},{"price":71.10894,"amount":10,"price_int":"7110894","amount_int":"1000000000","stamp":"1370189370668897"},{"price":71.12061,"amount":0.86880921,"price_int":"7112061","amount_int":"86880921","stamp":"1368729763251834"},{"price":71.12287,"amount":25,"price_int":"7112287","amount_int":"2500000000","stamp":"1369218518939983"},{"price":71.13436,"amount":29.2,"price_int":"7113436","amount_int":"2920000000","stamp":"1370350920750472"},{"price":71.14302,"amount":0.2,"price_int":"7114302","amount_int":"20000000","stamp":"1369072245908574"},{"price":71.15409,"amount":0.05,"price_int":"7115409","amount_int":"5000000","stamp":"1369431356588152"},{"price":71.15608,"amount":0.01,"price_int":"7115608","amount_int":"1000000","stamp":"1368742677084974"},{"price":71.16078,"amount":0.05114545,"price_int":"7116078","amount_int":"5114545","stamp":"1368663727627670"},{"price":71.16613,"amount":1303.04068249,"price_int":"7116613","amount_int":"130304068249","stamp":"1370461594705751"},{"price":71.16614,"amount":100,"price_int":"7116614","amount_int":"10000000000","stamp":"1370471065552816"},{"price":71.16622,"amount":0.0562,"price_int":"7116622","amount_int":"5620000","stamp":"1368987317922368"},{"price":71.16695,"amount":0.1,"price_int":"7116695","amount_int":"10000000","stamp":"1369410018535701"},{"price":71.17197,"amount":0.01093065,"price_int":"7117197","amount_int":"1093065","stamp":"1368659680355697"},{"price":71.17248,"amount":20.35979999,"price_int":"7117248","amount_int":"2035979999","stamp":"1370273495412844"},{"price":71.17249,"amount":0.2,"price_int":"7117249","amount_int":"20000000","stamp":"1368695662707479"},{"price":71.17297,"amount":0.01425904,"price_int":"7117297","amount_int":"1425904","stamp":"1370184592435699"},{"price":71.17312,"amount":1,"price_int":"7117312","amount_int":"100000000","stamp":"1370233274168388"},{"price":71.17413,"amount":0.5,"price_int":"7117413","amount_int":"50000000","stamp":"1369685540992346"},{"price":71.17811,"amount":1,"price_int":"7117811","amount_int":"100000000","stamp":"1369802861177551"},{"price":71.18359,"amount":0.10010102,"price_int":"7118359","amount_int":"10010102","stamp":"1370200602983149"},{"price":71.18519,"amount":0.5,"price_int":"7118519","amount_int":"50000000","stamp":"1368759493512513"},{"price":71.19892,"amount":0.0194,"price_int":"7119892","amount_int":"1940000","stamp":"1368770585023937"},{"price":71.20018,"amount":0.05061586,"price_int":"7120018","amount_int":"5061586","stamp":"1368663761011130"},{"price":71.21389,"amount":0.02995419,"price_int":"7121389","amount_int":"2995419","stamp":"1369013657827171"},{"price":71.22966,"amount":0.01611401,"price_int":"7122966","amount_int":"1611401","stamp":"1368748014075830"},{"price":71.22967,"amount":93.63792783,"price_int":"7122967","amount_int":"9363792783","stamp":"1370270571059835"},{"price":71.23664,"amount":0.02336,"price_int":"7123664","amount_int":"2336000","stamp":"1369884912965746"},{"price":71.23911,"amount":0.05,"price_int":"7123911","amount_int":"5000000","stamp":"1368710176085040"},{"price":71.23958,"amount":0.02625548,"price_int":"7123958","amount_int":"2625548","stamp":"1368685868018514"},{"price":71.24143,"amount":3.99916697,"price_int":"7124143","amount_int":"399916697","stamp":"1370466424581081"},{"price":71.24238,"amount":6.6719,"price_int":"7124238","amount_int":"667190000","stamp":"1369737637476158"},{"price":71.24365,"amount":100,"price_int":"7124365","amount_int":"10000000000","stamp":"1370395921588239"},{"price":71.24443,"amount":0.1,"price_int":"7124443","amount_int":"10000000","stamp":"1370078513740959"},{"price":71.24457,"amount":52.22159137,"price_int":"7124457","amount_int":"5222159137","stamp":"1370315490680650"},{"price":71.24988,"amount":0.25125,"price_int":"7124988","amount_int":"25125000","stamp":"1368686070795313"},{"price":71.25665,"amount":0.1786,"price_int":"7125665","amount_int":"17860000","stamp":"1370280572758546"},{"price":71.25821,"amount":0.02546683,"price_int":"7125821","amount_int":"2546683","stamp":"1368663834745259"},{"price":71.26402,"amount":1,"price_int":"7126402","amount_int":"100000000","stamp":"1370421911868226"},{"price":71.28315,"amount":0.01425904,"price_int":"7128315","amount_int":"1425904","stamp":"1370184588964023"},{"price":71.29202,"amount":0.02099504,"price_int":"7129202","amount_int":"2099504","stamp":"1369013641973221"},{"price":71.29321,"amount":12.0923,"price_int":"7129321","amount_int":"1209230000","stamp":"1370441113681945"},{"price":71.29943,"amount":0.01317194,"price_int":"7129943","amount_int":"1317194","stamp":"1368686133701121"},{"price":71.29957,"amount":5.50174922,"price_int":"7129957","amount_int":"550174922","stamp":"1370199997353178"},{"price":71.30592,"amount":2,"price_int":"7130592","amount_int":"200000000","stamp":"1368829097934833"},{"price":71.31228,"amount":5,"price_int":"7131228","amount_int":"500000000","stamp":"1368737574182984"},{"price":71.31863,"amount":1.7919,"price_int":"7131863","amount_int":"179190000","stamp":"1369318729002799"},{"price":71.32214,"amount":0.14,"price_int":"7132214","amount_int":"14000000","stamp":"1368894239668225"},{"price":71.32244,"amount":5,"price_int":"7132244","amount_int":"500000000","stamp":"1369428841316325"},{"price":71.33769,"amount":33.0871,"price_int":"7133769","amount_int":"3308710000","stamp":"1370376828994815"},{"price":71.34404,"amount":0.1336,"price_int":"7134404","amount_int":"13360000","stamp":"1370163729635653"},{"price":71.35675,"amount":5.682,"price_int":"7135675","amount_int":"568200000","stamp":"1370269463816402"},{"price":71.36946,"amount":1,"price_int":"7136946","amount_int":"100000000","stamp":"1370295241475591"},{"price":71.37292,"amount":0.86509681,"price_int":"7137292","amount_int":"86509681","stamp":"1368734047661150"},{"price":71.37427,"amount":10,"price_int":"7137427","amount_int":"1000000000","stamp":"1370203655280423"},{"price":71.38549,"amount":0.0109262,"price_int":"7138549","amount_int":"1092620","stamp":"1368686083046050"},{"price":71.38812,"amount":0.0286,"price_int":"7138812","amount_int":"2860000","stamp":"1368790918129286"},{"price":71.38916,"amount":0.16,"price_int":"7138916","amount_int":"16000000","stamp":"1369487264118149"},{"price":71.39358,"amount":0.01425904,"price_int":"7139358","amount_int":"1425904","stamp":"1370184587350006"},{"price":71.39455,"amount":0.02072544,"price_int":"7139455","amount_int":"2072544","stamp":"1368725126988801"},{"price":71.39719,"amount":0.02592858,"price_int":"7139719","amount_int":"2592858","stamp":"1368686041663978"},{"price":71.40123,"amount":25,"price_int":"7140123","amount_int":"2500000000","stamp":"1370257375621717"},{"price":71.40509,"amount":0.1,"price_int":"7140509","amount_int":"10000000","stamp":"1368814433624559"},{"price":71.40517,"amount":113.9096397,"price_int":"7140517","amount_int":"11390963970","stamp":"1370440720053332"},{"price":71.406,"amount":1,"price_int":"7140600","amount_int":"100000000","stamp":"1368470340577626"},{"price":71.40683,"amount":0.04544859,"price_int":"7140683","amount_int":"4544859","stamp":"1368733366676598"},{"price":71.41347,"amount":13,"price_int":"7141347","amount_int":"1300000000","stamp":"1370464671466943"},{"price":71.41471,"amount":0.02806514,"price_int":"7141471","amount_int":"2806514","stamp":"1369013638841491"},{"price":71.42029,"amount":11.66925,"price_int":"7142029","amount_int":"1166925000","stamp":"1370269461033386"},{"price":71.42074,"amount":0.02588,"price_int":"7142074","amount_int":"2588000","stamp":"1370431783631661"},{"price":71.42178,"amount":1.5,"price_int":"7142178","amount_int":"150000000","stamp":"1370272081549905"},{"price":71.42723,"amount":5,"price_int":"7142723","amount_int":"500000000","stamp":"1368809778021857"},{"price":71.43008,"amount":11,"price_int":"7143008","amount_int":"1100000000","stamp":"1368940992071889"},{"price":71.433,"amount":0.3,"price_int":"7143300","amount_int":"30000000","stamp":"1368745992070437"},{"price":71.4332,"amount":0.025,"price_int":"7143320","amount_int":"2500000","stamp":"1368686048310241"},{"price":71.44571,"amount":15,"price_int":"7144571","amount_int":"1500000000","stamp":"1370359074739531"},{"price":71.44669,"amount":0.2100522,"price_int":"7144669","amount_int":"21005220","stamp":"1368808193073869"},{"price":71.45206,"amount":0.06835,"price_int":"7145206","amount_int":"6835000","stamp":"1370478135193041"},{"price":71.45499,"amount":0.7,"price_int":"7145499","amount_int":"70000000","stamp":"1368712963082198"},{"price":71.46145,"amount":0.5357,"price_int":"7146145","amount_int":"53570000","stamp":"1369691381041013"},{"price":71.46416,"amount":0.02616652,"price_int":"7146416","amount_int":"2616652","stamp":"1368663836144435"},{"price":71.46477,"amount":2.0717,"price_int":"7146477","amount_int":"207170000","stamp":"1368982088957968"},{"price":71.476,"amount":0.02556217,"price_int":"7147600","amount_int":"2556217","stamp":"1368686078820859"},{"price":71.47701,"amount":0.05076206,"price_int":"7147701","amount_int":"5076206","stamp":"1368697860507504"},{"price":71.47748,"amount":20.00003769,"price_int":"7147748","amount_int":"2000003769","stamp":"1370330781286320"},{"price":71.48383,"amount":54.5755608,"price_int":"7148383","amount_int":"5457556080","stamp":"1370410381167018"},{"price":71.48384,"amount":26.6667,"price_int":"7148384","amount_int":"2666670000","stamp":"1370351038010098"},{"price":71.48779,"amount":0.1,"price_int":"7148779","amount_int":"10000000","stamp":"1370201221386897"},{"price":71.4882,"amount":2.11,"price_int":"7148820","amount_int":"211000000","stamp":"1370259418313980"},{"price":71.48839,"amount":17.19848785,"price_int":"7148839","amount_int":"1719848785","stamp":"1369396057434670"},{"price":71.49019,"amount":64.2739,"price_int":"7149019","amount_int":"6427390000","stamp":"1370338181720053"},{"price":71.4902,"amount":0.2,"price_int":"7149020","amount_int":"20000000","stamp":"1368695636715740"},{"price":71.49795,"amount":2,"price_int":"7149795","amount_int":"200000000","stamp":"1369683950049161"},{"price":71.5,"amount":3.42335664,"price_int":"7150000","amount_int":"342335664","stamp":"1370382567403823"},{"price":71.50402,"amount":0.01425904,"price_int":"7150402","amount_int":"1425904","stamp":"1370184586399378"},{"price":71.50481,"amount":1.1612,"price_int":"7150481","amount_int":"116120000","stamp":"1368724920599758"},{"price":71.51311,"amount":0.1,"price_int":"7151311","amount_int":"10000000","stamp":"1368739998325795"},{"price":71.51497,"amount":0.20529982,"price_int":"7151497","amount_int":"20529982","stamp":"1368743139361462"},{"price":71.51643,"amount":1.7415,"price_int":"7151643","amount_int":"174150000","stamp":"1369055212172833"},{"price":71.53488,"amount":1.00500001,"price_int":"7153488","amount_int":"100500001","stamp":"1368692630866462"},{"price":71.53587,"amount":0.02131977,"price_int":"7153587","amount_int":"2131977","stamp":"1369013635774647"},{"price":71.53931,"amount":0.822,"price_int":"7153931","amount_int":"82200000","stamp":"1368685600593758"},{"price":71.54039,"amount":11.1,"price_int":"7154039","amount_int":"1110000000","stamp":"1368993985817857"},{"price":71.54738,"amount":10.48317,"price_int":"7154738","amount_int":"1048317000","stamp":"1370269455050368"},{"price":71.55214,"amount":0.125,"price_int":"7155214","amount_int":"12500000","stamp":"1370266774883734"},{"price":71.5548,"amount":0.02601825,"price_int":"7155480","amount_int":"2601825","stamp":"1368686077141744"},{"price":71.56008,"amount":2.6638,"price_int":"7156008","amount_int":"266380000","stamp":"1369737471827539"},{"price":71.56714,"amount":0.05177337,"price_int":"7156714","amount_int":"5177337","stamp":"1368663869923734"},{"price":71.57406,"amount":0.3994,"price_int":"7157406","amount_int":"39940000","stamp":"1370462760140044"},{"price":71.58484,"amount":0.02968484,"price_int":"7158484","amount_int":"2968484","stamp":"1369013676025392"},{"price":71.59313,"amount":3,"price_int":"7159313","amount_int":"300000000","stamp":"1370187372838640"},{"price":71.59425,"amount":0.02097776,"price_int":"7159425","amount_int":"2097776","stamp":"1370187936882580"},{"price":71.59821,"amount":0.9782,"price_int":"7159821","amount_int":"97820000","stamp":"1369400856233925"},{"price":71.59965,"amount":0.01092731,"price_int":"7159965","amount_int":"1092731","stamp":"1368692629638642"},{"price":71.60456,"amount":6.096e-5,"price_int":"7160456","amount_int":"6096","stamp":"1369846740126014"},{"price":71.61092,"amount":1.1064,"price_int":"7161092","amount_int":"110640000","stamp":"1370269452489044"},{"price":71.61464,"amount":0.01425904,"price_int":"7161464","amount_int":"1425904","stamp":"1370176513620682"},{"price":71.61713,"amount":0.2,"price_int":"7161713","amount_int":"20000000","stamp":"1368808816025084"},{"price":71.61727,"amount":1.01,"price_int":"7161727","amount_int":"101000000","stamp":"1370257455633861"},{"price":71.64499,"amount":1,"price_int":"7164499","amount_int":"100000000","stamp":"1369474842541385"},{"price":71.64679,"amount":0.4,"price_int":"7164679","amount_int":"40000000","stamp":"1370187105895087"},{"price":71.65426,"amount":1.75,"price_int":"7165426","amount_int":"175000000","stamp":"1369511552200541"},{"price":71.65841,"amount":0.026,"price_int":"7165841","amount_int":"2600000","stamp":"1370189074567240"},{"price":71.67011,"amount":0.02583889,"price_int":"7167011","amount_int":"2583889","stamp":"1368693698720857"},{"price":71.67086,"amount":0.03,"price_int":"7167086","amount_int":"3000000","stamp":"1369484175110683"},{"price":71.67252,"amount":200,"price_int":"7167252","amount_int":"20000000000","stamp":"1368837952538179"},{"price":71.67446,"amount":27.12211647,"price_int":"7167446","amount_int":"2712211647","stamp":"1370269448828333"},{"price":71.68121,"amount":0.75571,"price_int":"7168121","amount_int":"75571000","stamp":"1370375989273060"},{"price":71.68747,"amount":0.2,"price_int":"7168747","amount_int":"20000000","stamp":"1369752995505636"},{"price":71.70622,"amount":1.05,"price_int":"7170622","amount_int":"105000000","stamp":"1369282172147997"},{"price":71.71241,"amount":0.02589063,"price_int":"7171241","amount_int":"2589063","stamp":"1368686075987337"},{"price":71.71258,"amount":2,"price_int":"7171258","amount_int":"200000000","stamp":"1370295636375007"},{"price":71.72529,"amount":350,"price_int":"7172529","amount_int":"35000000000","stamp":"1368815561014095"},{"price":71.72558,"amount":0.01425904,"price_int":"7172558","amount_int":"1425904","stamp":"1370176432959586"},{"price":71.73418,"amount":0.86509681,"price_int":"7173418","amount_int":"86509681","stamp":"1368734056630584"},{"price":71.73546,"amount":0.0159428,"price_int":"7173546","amount_int":"1594280","stamp":"1368812973094058"},{"price":71.73729,"amount":1.1,"price_int":"7173729","amount_int":"110000000","stamp":"1369074172836090"},{"price":71.738,"amount":13,"price_int":"7173800","amount_int":"1300000000","stamp":"1370269446412594"},{"price":71.74493,"amount":4.771e-5,"price_int":"7174493","amount_int":"4771","stamp":"1367458240187545"},{"price":71.7514,"amount":0.02267115,"price_int":"7175140","amount_int":"2267115","stamp":"1369013672952240"},{"price":71.75389,"amount":0.5786,"price_int":"7175389","amount_int":"57860000","stamp":"1370162499374655"},{"price":71.75706,"amount":4.949e-5,"price_int":"7175706","amount_int":"4949","stamp":"1368787578881496"},{"price":71.76003,"amount":0.11451081,"price_int":"7176003","amount_int":"11451081","stamp":"1368997291351793"},{"price":71.76469,"amount":0.0926,"price_int":"7176469","amount_int":"9260000","stamp":"1370194273846173"},{"price":71.76977,"amount":0.0094401,"price_int":"7176977","amount_int":"944010","stamp":"1369921533423216"},{"price":71.77308,"amount":0.05156709,"price_int":"7177308","amount_int":"5156709","stamp":"1368693732557287"},{"price":71.79122,"amount":0.05064701,"price_int":"7179122","amount_int":"5064701","stamp":"1368686075067193"},{"price":71.792,"amount":19.88485186,"price_int":"7179200","amount_int":"1988485186","stamp":"1370358155920474"},{"price":71.80154,"amount":431.66913724,"price_int":"7180154","amount_int":"43166913724","stamp":"1370476545269597"},{"price":71.8016,"amount":0.54363721,"price_int":"7180160","amount_int":"54363721","stamp":"1370361680022608"},{"price":71.80218,"amount":0.16718489,"price_int":"7180218","amount_int":"16718489","stamp":"1370246046473389"},{"price":71.80281,"amount":0.1,"price_int":"7180281","amount_int":"10000000","stamp":"1370256792211018"},{"price":71.80789,"amount":2.77123758,"price_int":"7180789","amount_int":"277123758","stamp":"1370188811407511"},{"price":71.8079,"amount":6.2,"price_int":"7180790","amount_int":"620000000","stamp":"1369964722765771"},{"price":71.80955,"amount":0.5,"price_int":"7180955","amount_int":"50000000","stamp":"1369685538753310"},{"price":71.81425,"amount":34.13715882,"price_int":"7181425","amount_int":"3413715882","stamp":"1368816502287510"},{"price":71.81445,"amount":0.01092799,"price_int":"7181445","amount_int":"1092799","stamp":"1368701040663347"},{"price":71.82032,"amount":0.01771561,"price_int":"7182032","amount_int":"1771561","stamp":"1368718782551961"},{"price":71.8206,"amount":2.65,"price_int":"7182060","amount_int":"265000000","stamp":"1368763926638728"},{"price":71.82102,"amount":0.25125,"price_int":"7182102","amount_int":"25125000","stamp":"1368712000301829"},{"price":71.82457,"amount":0.05157416,"price_int":"7182457","amount_int":"5157416","stamp":"1368696828820089"},{"price":71.82696,"amount":25,"price_int":"7182696","amount_int":"2500000000","stamp":"1370400818780069"},{"price":71.83335,"amount":0.02148402,"price_int":"7183335","amount_int":"2148402","stamp":"1369013261114275"},{"price":71.83339,"amount":0.0148972,"price_int":"7183339","amount_int":"1489720","stamp":"1368789618840335"},{"price":71.83433,"amount":0.0178,"price_int":"7183433","amount_int":"1780000","stamp":"1368770595066541"},{"price":71.83665,"amount":0.01425904,"price_int":"7183665","amount_int":"1425904","stamp":"1370176392972606"},{"price":71.85,"amount":2,"price_int":"7185000","amount_int":"200000000","stamp":"1370351915791716"},{"price":71.85284,"amount":0.1,"price_int":"7185284","amount_int":"10000000","stamp":"1370078509682436"},{"price":71.86508,"amount":2.21,"price_int":"7186508","amount_int":"221000000","stamp":"1370269439192849"},{"price":71.86572,"amount":0.1,"price_int":"7186572","amount_int":"10000000","stamp":"1370244463832536"},{"price":71.86664,"amount":0.02979623,"price_int":"7186664","amount_int":"2979623","stamp":"1369013669859696"},{"price":71.87002,"amount":0.02589088,"price_int":"7187002","amount_int":"2589088","stamp":"1368692644666937"},{"price":71.87144,"amount":1.0884,"price_int":"7187144","amount_int":"108840000","stamp":"1370350428783147"},{"price":71.87351,"amount":0.03878,"price_int":"7187351","amount_int":"3878000","stamp":"1369668621239295"},{"price":71.87605,"amount":0.02520078,"price_int":"7187605","amount_int":"2520078","stamp":"1368697196917353"},{"price":71.87779,"amount":6.6483,"price_int":"7187779","amount_int":"664830000","stamp":"1369737627547983"},{"price":71.8826,"amount":10,"price_int":"7188260","amount_int":"1000000000","stamp":"1370203646054051"},{"price":71.88414,"amount":20,"price_int":"7188414","amount_int":"2000000000","stamp":"1370243550917062"},{"price":71.88485,"amount":5.9695,"price_int":"7188485","amount_int":"596950000","stamp":"1370277145780181"},{"price":71.88549,"amount":0.0465,"price_int":"7188549","amount_int":"4650000","stamp":"1370491829715777"},{"price":71.88777,"amount":10,"price_int":"7188777","amount_int":"1000000000","stamp":"1368814413072038"},{"price":71.8905,"amount":1467.89044511,"price_int":"7189050","amount_int":"146789044511","stamp":"1370471023405266"},{"price":71.89517,"amount":0.05074841,"price_int":"7189517","amount_int":"5074841","stamp":"1368692644105603"},{"price":71.90134,"amount":0.16777216,"price_int":"7190134","amount_int":"16777216","stamp":"1369927916853802"},{"price":71.91591,"amount":12.34683256,"price_int":"7191591","amount_int":"1234683256","stamp":"1370227066270070"},{"price":71.92212,"amount":0.01244017,"price_int":"7192212","amount_int":"1244017","stamp":"1368713734843708"},{"price":71.92862,"amount":30.92622932,"price_int":"7192862","amount_int":"3092622932","stamp":"1370269436348768"},{"price":71.93498,"amount":4,"price_int":"7193498","amount_int":"400000000","stamp":"1370348906320094"},{"price":71.93575,"amount":3,"price_int":"7193575","amount_int":"300000000","stamp":"1368812843684441"},{"price":71.94133,"amount":3,"price_int":"7194133","amount_int":"300000000","stamp":"1370233223039846"},{"price":71.94769,"amount":104.66589463,"price_int":"7194769","amount_int":"10466589463","stamp":"1370248688183476"},{"price":71.94785,"amount":0.01425904,"price_int":"7194785","amount_int":"1425904","stamp":"1370176392274789"},{"price":71.94959,"amount":5,"price_int":"7194959","amount_int":"500000000","stamp":"1368749208523449"},{"price":71.95315,"amount":0.01087,"price_int":"7195315","amount_int":"1087000","stamp":"1368916596214742"},{"price":71.95316,"amount":10,"price_int":"7195316","amount_int":"1000000000","stamp":"1369135170528995"},{"price":71.95407,"amount":0.0442,"price_int":"7195407","amount_int":"4420000","stamp":"1370493027350478"},{"price":71.95989,"amount":10.30150754,"price_int":"7195989","amount_int":"1030150754","stamp":"1368746554836104"},{"price":71.97067,"amount":3.8642,"price_int":"7197067","amount_int":"386420000","stamp":"1370276158391195"},{"price":71.97946,"amount":0.5,"price_int":"7197946","amount_int":"50000000","stamp":"1370187745840798"},{"price":71.98581,"amount":1.7654,"price_int":"7198581","amount_int":"176540000","stamp":"1370291296974364"},{"price":71.98638,"amount":0.5475,"price_int":"7198638","amount_int":"54750000","stamp":"1369634733481550"},{"price":71.99216,"amount":22,"price_int":"7199216","amount_int":"2200000000","stamp":"1370269430748211"},{"price":71.99218,"amount":7.08717261,"price_int":"7199218","amount_int":"708717261","stamp":"1369354576364329"},{"price":71.99852,"amount":72.50704898,"price_int":"7199852","amount_int":"7250704898","stamp":"1370382006055028"},{"price":72,"amount":9.51531361,"price_int":"7200000","amount_int":"951531361","stamp":"1370254055067195"},{"price":72.00298,"amount":1,"price_int":"7200298","amount_int":"100000000","stamp":"1370337149112874"},{"price":72.0036,"amount":5,"price_int":"7200360","amount_int":"500000000","stamp":"1370366385929739"},{"price":72.01123,"amount":6.90929797,"price_int":"7201123","amount_int":"690929797","stamp":"1370447060842127"},{"price":72.01516,"amount":10,"price_int":"7201516","amount_int":"1000000000","stamp":"1370260216399782"},{"price":72.02393,"amount":10.98565999,"price_int":"7202393","amount_int":"1098565999","stamp":"1370319913617913"},{"price":72.02442,"amount":0.0304437,"price_int":"7202442","amount_int":"3044370","stamp":"1370207723427894"},{"price":72.02603,"amount":0.01,"price_int":"7202603","amount_int":"1000000","stamp":"1370447638836041"},{"price":72.02763,"amount":0.02583872,"price_int":"7202763","amount_int":"2583872","stamp":"1368711575246754"},{"price":72.02989,"amount":0.01092193,"price_int":"7202989","amount_int":"1092193","stamp":"1368701027206716"},{"price":72.04701,"amount":1,"price_int":"7204701","amount_int":"100000000","stamp":"1370184581051890"},{"price":72.04922,"amount":0.05044477,"price_int":"7204922","amount_int":"5044477","stamp":"1368698200303893"},{"price":72.05565,"amount":0.08,"price_int":"7205565","amount_int":"8000000","stamp":"1368823662903929"},{"price":72.05571,"amount":1.4,"price_int":"7205571","amount_int":"140000000","stamp":"1370269426713815"},{"price":72.05924,"amount":0.01425904,"price_int":"7205924","amount_int":"1425904","stamp":"1370176376317215"},{"price":72.0611,"amount":1,"price_int":"7206110","amount_int":"100000000","stamp":"1369560767908756"},{"price":72.06841,"amount":0.3,"price_int":"7206841","amount_int":"30000000","stamp":"1368746002062554"},{"price":72.0694,"amount":5,"price_int":"7206940","amount_int":"500000000","stamp":"1368740697867020"},{"price":72.07472,"amount":0.0970844,"price_int":"7207472","amount_int":"9708440","stamp":"1370432164335880"},{"price":72.07477,"amount":0.1322,"price_int":"7207477","amount_int":"13220000","stamp":"1370163707760187"},{"price":72.08201,"amount":0.02611225,"price_int":"7208201","amount_int":"2611225","stamp":"1368697991682769"},{"price":72.09383,"amount":0.01,"price_int":"7209383","amount_int":"1000000","stamp":"1369318700945225"},{"price":72.09432,"amount":0.00417355,"price_int":"7209432","amount_int":"417355","stamp":"1370165964664987"},{"price":72.0962,"amount":0.1,"price_int":"7209620","amount_int":"10000000","stamp":"1370201213477898"},{"price":72.1,"amount":10,"price_int":"7210000","amount_int":"1000000000","stamp":"1368789261042918"},{"price":72.10262,"amount":0.1,"price_int":"7210262","amount_int":"10000000","stamp":"1369115725997646"},{"price":72.1083,"amount":0.25125,"price_int":"7210830","amount_int":"25125000","stamp":"1368713987589614"},{"price":72.10849,"amount":0.02072544,"price_int":"7210849","amount_int":"2072544","stamp":"1368725240274004"},{"price":72.11289,"amount":0.4734907,"price_int":"7211289","amount_int":"47349070","stamp":"1367766448881520"},{"price":72.11387,"amount":0.01,"price_int":"7211387","amount_int":"1000000","stamp":"1370437558471034"},{"price":72.11925,"amount":35.56515831,"price_int":"7211925","amount_int":"3556515831","stamp":"1370357545269867"},{"price":72.12514,"amount":0.01,"price_int":"7212514","amount_int":"1000000","stamp":"1370437530097307"},{"price":72.1256,"amount":304.16938039,"price_int":"7212560","amount_int":"30416938039","stamp":"1370285184290315"},{"price":72.13767,"amount":0.26,"price_int":"7213767","amount_int":"26000000","stamp":"1368743053852729"},{"price":72.13831,"amount":14.8859,"price_int":"7213831","amount_int":"1488590000","stamp":"1370286261413547"},{"price":72.14976,"amount":10,"price_int":"7214976","amount_int":"1000000000","stamp":"1370476918002971"},{"price":72.15402,"amount":0.01,"price_int":"7215402","amount_int":"1000000","stamp":"1370437616462055"},{"price":72.1574,"amount":0.025,"price_int":"7215740","amount_int":"2500000","stamp":"1368733807027924"},{"price":72.1653,"amount":0.01,"price_int":"7216530","amount_int":"1000000","stamp":"1370437586249353"},{"price":72.17082,"amount":0.01425904,"price_int":"7217082","amount_int":"1425904","stamp":"1370176375530402"},{"price":72.17197,"amount":0.02211073,"price_int":"7217197","amount_int":"2211073","stamp":"1369013666756088"},{"price":72.17658,"amount":0.01,"price_int":"7217658","amount_int":"1000000","stamp":"1370437557541871"},{"price":72.17707,"amount":0.05044479,"price_int":"7217707","amount_int":"5044479","stamp":"1368698854999153"},{"price":72.18266,"amount":0.01671374,"price_int":"7218266","amount_int":"1671374","stamp":"1368991212112708"},{"price":72.18279,"amount":3,"price_int":"7218279","amount_int":"300000000","stamp":"1370269421253722"},{"price":72.18498,"amount":0.02556533,"price_int":"7218498","amount_int":"2556533","stamp":"1368698058144478"},{"price":72.18524,"amount":0.027107,"price_int":"7218524","amount_int":"2710700","stamp":"1368712012093711"},{"price":72.18786,"amount":0.01,"price_int":"7218786","amount_int":"1000000","stamp":"1370437529069074"},{"price":72.19518,"amount":1.9488,"price_int":"7219518","amount_int":"194880000","stamp":"1370420785057562"},{"price":72.1955,"amount":2.6404,"price_int":"7219550","amount_int":"264040000","stamp":"1369737479396753"},{"price":72.19977,"amount":0.01,"price_int":"7219977","amount_int":"1000000","stamp":"1370437534815826"},{"price":72.20132,"amount":0.02954453,"price_int":"7220132","amount_int":"2954453","stamp":"1369013660548587"},{"price":72.20463,"amount":5.74641331,"price_int":"7220463","amount_int":"574641331","stamp":"1370300254388845"},{"price":72.21807,"amount":8,"price_int":"7221807","amount_int":"800000000","stamp":"1370274857911968"},{"price":72.22091,"amount":5,"price_int":"7222091","amount_int":"500000000","stamp":"1368750687761230"},{"price":72.22234,"amount":0.02,"price_int":"7222234","amount_int":"2000000","stamp":"1370437532277976"},{"price":72.22536,"amount":0.1,"price_int":"7222536","amount_int":"10000000","stamp":"1370280082005857"},{"price":72.23363,"amount":0.01,"price_int":"7223363","amount_int":"1000000","stamp":"1370437466770924"},{"price":72.23546,"amount":56.40181037,"price_int":"7223546","amount_int":"5640181037","stamp":"1370433135151730"},{"price":72.23629,"amount":1,"price_int":"7223629","amount_int":"100000000","stamp":"1368470334977833"},{"price":72.24492,"amount":0.01,"price_int":"7224492","amount_int":"1000000","stamp":"1370437472884784"},{"price":72.24598,"amount":0.01092013,"price_int":"7224598","amount_int":"1092013","stamp":"1368711717211017"},{"price":72.24633,"amount":1.14947537,"price_int":"7224633","amount_int":"114947537","stamp":"1370269418013373"},{"price":72.25207,"amount":0.5,"price_int":"7225207","amount_int":"50000000","stamp":"1369390851704477"},{"price":72.26158,"amount":0.57398596,"price_int":"7226158","amount_int":"57398596","stamp":"1369320644243183"},{"price":72.26843,"amount":0.0692,"price_int":"7226843","amount_int":"6920000","stamp":"1370493018071721"},{"price":72.27698,"amount":0.21005169,"price_int":"7227698","amount_int":"21005169","stamp":"1368811512411671"},{"price":72.28246,"amount":0.01425904,"price_int":"7228246","amount_int":"1425904","stamp":"1370176187122927"},{"price":72.28306,"amount":69.76817837,"price_int":"7228306","amount_int":"6976817837","stamp":"1368888396634926"},{"price":72.28445,"amount":2.0418,"price_int":"7228445","amount_int":"204180000","stamp":"1370295622798235"},{"price":72.28795,"amount":0.02567088,"price_int":"7228795","amount_int":"2567088","stamp":"1368698058713128"},{"price":72.30987,"amount":4.02,"price_int":"7230987","amount_int":"402000000","stamp":"1370269415148043"},{"price":72.31019,"amount":0.15,"price_int":"7231019","amount_int":"15000000","stamp":"1369339256621351"},{"price":72.31622,"amount":0.9773,"price_int":"7231622","amount_int":"97730000","stamp":"1369400830876876"},{"price":72.31849,"amount":1,"price_int":"7231849","amount_int":"100000000","stamp":"1370259415002857"},{"price":72.32027,"amount":0.06218046,"price_int":"7232027","amount_int":"6218046","stamp":"1369099514317821"},{"price":72.32459,"amount":0.01,"price_int":"7232459","amount_int":"1000000","stamp":"1370437434694645"},{"price":72.34164,"amount":12.9,"price_int":"7234164","amount_int":"1290000000","stamp":"1368750920210647"},{"price":72.34285,"amount":0.02589029,"price_int":"7234285","amount_int":"2589029","stamp":"1368713796853975"},{"price":72.35852,"amount":3,"price_int":"7235852","amount_int":"300000000","stamp":"1370262497070298"},{"price":72.36398,"amount":0.06980477,"price_int":"7236398","amount_int":"6980477","stamp":"1370178671827000"},{"price":72.36604,"amount":2.1506,"price_int":"7236604","amount_int":"215060000","stamp":"1370192144009579"},{"price":72.37341,"amount":1.13389622,"price_int":"7237341","amount_int":"113389622","stamp":"1370269410919198"},{"price":72.38138,"amount":0.02221661,"price_int":"7238138","amount_int":"2221661","stamp":"1369013663671321"},{"price":72.38463,"amount":0.02969675,"price_int":"7238463","amount_int":"2969675","stamp":"1369013654385237"},{"price":72.38612,"amount":1,"price_int":"7238612","amount_int":"100000000","stamp":"1368745110689603"},{"price":72.38732,"amount":0.01,"price_int":"7238732","amount_int":"1000000","stamp":"1370437469924864"},{"price":72.39435,"amount":0.01425904,"price_int":"7239435","amount_int":"1425904","stamp":"1370176173966872"},{"price":72.39674,"amount":0.25125,"price_int":"7239674","amount_int":"25125000","stamp":"1368738063553984"},{"price":72.39781,"amount":0.08486447,"price_int":"7239781","amount_int":"8486447","stamp":"1368748215219812"},{"price":72.39791,"amount":0.11322852,"price_int":"7239791","amount_int":"11322852","stamp":"1368854633327250"},{"price":72.4004,"amount":0.2,"price_int":"7240040","amount_int":"20000000","stamp":"1370232636579578"},{"price":72.40152,"amount":0.1,"price_int":"7240152","amount_int":"10000000","stamp":"1368710165557833"},{"price":72.40519,"amount":0.50763497,"price_int":"7240519","amount_int":"50763497","stamp":"1368822527738791"},{"price":72.42218,"amount":0.01,"price_int":"7242218","amount_int":"1000000","stamp":"1370437586924239"},{"price":72.4306,"amount":0.09365,"price_int":"7243060","amount_int":"9365000","stamp":"1368811114013429"},{"price":72.4335,"amount":0.01,"price_int":"7243350","amount_int":"1000000","stamp":"1370437560209561"},{"price":72.43684,"amount":0.01432379,"price_int":"7243684","amount_int":"1432379","stamp":"1368807491112785"},{"price":72.43695,"amount":156.70721929,"price_int":"7243695","amount_int":"15670721929","stamp":"1370425687416392"},{"price":72.43759,"amount":0.5,"price_int":"7243759","amount_int":"50000000","stamp":"1370189338990211"},{"price":72.43768,"amount":156,"price_int":"7243768","amount_int":"15600000000","stamp":"1370493470000052"},{"price":72.44331,"amount":18.09119257,"price_int":"7244331","amount_int":"1809119257","stamp":"1370281407236914"},{"price":72.44482,"amount":0.01,"price_int":"7244482","amount_int":"1000000","stamp":"1370437533555103"},{"price":72.44496,"amount":0.5,"price_int":"7244496","amount_int":"50000000","stamp":"1369685536482222"},{"price":72.44786,"amount":0.02817305,"price_int":"7244786","amount_int":"2817305","stamp":"1369013263394542"},{"price":72.45005,"amount":0.01,"price_int":"7245005","amount_int":"1000000","stamp":"1370437471441601"},{"price":72.4503,"amount":0.01,"price_int":"7245030","amount_int":"1000000","stamp":"1368744282328269"},{"price":72.45134,"amount":1.06,"price_int":"7245134","amount_int":"106000000","stamp":"1369503786772255"},{"price":72.45614,"amount":0.01,"price_int":"7245614","amount_int":"1000000","stamp":"1370437468390912"},{"price":72.45964,"amount":1.006,"price_int":"7245964","amount_int":"100600000","stamp":"1370432044012820"},{"price":72.46124,"amount":0.1,"price_int":"7246124","amount_int":"10000000","stamp":"1370078505518267"},{"price":72.46272,"amount":0.01092007,"price_int":"7246272","amount_int":"1092007","stamp":"1368711780253954"},{"price":72.46682,"amount":5.12562814,"price_int":"7246682","amount_int":"512562814","stamp":"1368747357197859"},{"price":72.46746,"amount":0.01,"price_int":"7246746","amount_int":"1000000","stamp":"1370437459075121"},{"price":72.4697,"amount":0.74749,"price_int":"7246970","amount_int":"74749000","stamp":"1370375181395599"},{"price":72.46974,"amount":0.0178,"price_int":"7246974","amount_int":"1780000","stamp":"1368770601841582"},{"price":72.48154,"amount":0.02115679,"price_int":"7248154","amount_int":"2115679","stamp":"1369013266315925"},{"price":72.48455,"amount":17.44461248,"price_int":"7248455","amount_int":"1744461248","stamp":"1370464478257914"},{"price":72.49012,"amount":0.01,"price_int":"7249012","amount_int":"1000000","stamp":"1370437379829859"},{"price":72.4939,"amount":0.02608575,"price_int":"7249390","amount_int":"2608575","stamp":"1368702333280607"},{"price":72.5,"amount":0.3906,"price_int":"7250000","amount_int":"39060000","stamp":"1368709482240855"},{"price":72.50046,"amount":0.02731938,"price_int":"7250046","amount_int":"2731938","stamp":"1368714093003461"},{"price":72.50049,"amount":14.02589533,"price_int":"7250049","amount_int":"1402589533","stamp":"1370269385808535"},{"price":72.50116,"amount":0.03,"price_int":"7250116","amount_int":"3000000","stamp":"1369484423691830"},{"price":72.50644,"amount":0.01425904,"price_int":"7250644","amount_int":"1425904","stamp":"1370176173363288"},{"price":72.50748,"amount":2,"price_int":"7250748","amount_int":"200000000","stamp":"1368804056856995"},{"price":72.50812,"amount":1.57975865,"price_int":"7250812","amount_int":"157975865","stamp":"1370384361835255"},{"price":72.50952,"amount":0.3435,"price_int":"7250952","amount_int":"34350000","stamp":"1370190198333673"},{"price":72.5132,"amount":20.85240059,"price_int":"7251320","amount_int":"2085240059","stamp":"1369737616561938"},{"price":72.51618,"amount":0.125,"price_int":"7251618","amount_int":"12500000","stamp":"1370267043381099"},{"price":72.51701,"amount":15,"price_int":"7251701","amount_int":"1500000000","stamp":"1368765766381585"},{"price":72.51776,"amount":0.2,"price_int":"7251776","amount_int":"20000000","stamp":"1369752975523203"},{"price":72.51882,"amount":0.01,"price_int":"7251882","amount_int":"1000000","stamp":"1370437559312013"},{"price":72.5193,"amount":0.125,"price_int":"7251930","amount_int":"12500000","stamp":"1370266948284654"},{"price":72.52538,"amount":2,"price_int":"7252538","amount_int":"200000000","stamp":"1370386421004223"},{"price":72.53015,"amount":0.01,"price_int":"7253015","amount_int":"1000000","stamp":"1370437531164000"},{"price":72.53226,"amount":0.03,"price_int":"7253226","amount_int":"3000000","stamp":"1368796035756874"},{"price":72.53544,"amount":0.01,"price_int":"7253544","amount_int":"1000000","stamp":"1369194006259443"},{"price":72.54149,"amount":0.01,"price_int":"7254149","amount_int":"1000000","stamp":"1370437461730476"},{"price":72.54521,"amount":0.01137151,"price_int":"7254521","amount_int":"1137151","stamp":"1368740610989071"},{"price":72.55097,"amount":0.1126,"price_int":"7255097","amount_int":"11260000","stamp":"1369407998336181"},{"price":72.55283,"amount":0.01,"price_int":"7255283","amount_int":"1000000","stamp":"1370437375715842"},{"price":72.56403,"amount":4.1,"price_int":"7256403","amount_int":"410000000","stamp":"1370294741486334"},{"price":72.56416,"amount":0.01,"price_int":"7256416","amount_int":"1000000","stamp":"1370437369494892"},{"price":72.56467,"amount":0.31,"price_int":"7256467","amount_int":"31000000","stamp":"1369814016273268"},{"price":72.56658,"amount":15,"price_int":"7256658","amount_int":"1500000000","stamp":"1369463567921293"},{"price":72.56961,"amount":0.025,"price_int":"7256961","amount_int":"2500000","stamp":"1368737823510100"},{"price":72.5755,"amount":0.01,"price_int":"7257550","amount_int":"1000000","stamp":"1370437338965092"},{"price":72.57674,"amount":0.05,"price_int":"7257674","amount_int":"5000000","stamp":"1370192233071539"},{"price":72.58619,"amount":3.7,"price_int":"7258619","amount_int":"370000000","stamp":"1369403298750649"},{"price":72.59853,"amount":0.01,"price_int":"7259853","amount_int":"1000000","stamp":"1370437344291803"},{"price":72.5995,"amount":0.02196,"price_int":"7259950","amount_int":"2196000","stamp":"1370420619171928"},{"price":72.60222,"amount":112.9066,"price_int":"7260222","amount_int":"11290660000","stamp":"1370194238893019"},{"price":72.60292,"amount":0.0832152,"price_int":"7260292","amount_int":"8321520","stamp":"1370432163967351"},{"price":72.60342,"amount":0.05409524,"price_int":"7260342","amount_int":"5409524","stamp":"1368754180704342"},{"price":72.6174,"amount":0.5,"price_int":"7261740","amount_int":"50000000","stamp":"1370164311683220"},{"price":72.61878,"amount":0.01425904,"price_int":"7261878","amount_int":"1425904","stamp":"1370176148497439"},{"price":72.61889,"amount":0.025,"price_int":"7261889","amount_int":"2500000","stamp":"1368729691684105"},{"price":72.62758,"amount":5.89074409,"price_int":"7262758","amount_int":"589074409","stamp":"1370269379740564"},{"price":72.64099,"amount":2.5,"price_int":"7264099","amount_int":"250000000","stamp":"1369334257002416"},{"price":72.65061,"amount":2.54791561,"price_int":"7265061","amount_int":"254791561","stamp":"1370240241979247"},{"price":72.65807,"amount":0.02589044,"price_int":"7265807","amount_int":"2589044","stamp":"1368738072845698"},{"price":72.65857,"amount":0.02716312,"price_int":"7265857","amount_int":"2716312","stamp":"1370268115899637"},{"price":72.6657,"amount":10.243486,"price_int":"7266570","amount_int":"1024348600","stamp":"1370278504958768"},{"price":72.66714,"amount":0.02107576,"price_int":"7266714","amount_int":"2107576","stamp":"1369013269422476"},{"price":72.67205,"amount":0.18,"price_int":"7267205","amount_int":"18000000","stamp":"1370449620802977"},{"price":72.68011,"amount":0.01091328,"price_int":"7268011","amount_int":"1091328","stamp":"1368740564606563"},{"price":72.68286,"amount":0.2,"price_int":"7268286","amount_int":"20000000","stamp":"1368795592086525"},{"price":72.68633,"amount":1.00500001,"price_int":"7268633","amount_int":"100500001","stamp":"1368740554294870"},{"price":72.69112,"amount":9.065,"price_int":"7269112","amount_int":"906500000","stamp":"1370387886967427"},{"price":72.69771,"amount":0.01,"price_int":"7269771","amount_int":"1000000","stamp":"1368892955727870"},{"price":72.69985,"amount":0.02567128,"price_int":"7269985","amount_int":"2567128","stamp":"1368709142069186"},{"price":72.70383,"amount":0.30361081,"price_int":"7270383","amount_int":"30361081","stamp":"1368748486577338"},{"price":72.70461,"amount":1.1,"price_int":"7270461","amount_int":"110000000","stamp":"1370438608389817"},{"price":72.71961,"amount":2.23682007,"price_int":"7271961","amount_int":"223682007","stamp":"1370187401494463"},{"price":72.73119,"amount":0.01425904,"price_int":"7273119","amount_int":"1425904","stamp":"1370175378656885"},{"price":72.73364,"amount":0.1,"price_int":"7273364","amount_int":"10000000","stamp":"1368740107926832"},{"price":72.73764,"amount":1.111,"price_int":"7273764","amount_int":"111100000","stamp":"1370244549300124"},{"price":72.74286,"amount":0.3,"price_int":"7274286","amount_int":"30000000","stamp":"1368712897162187"},{"price":72.75148,"amount":5,"price_int":"7275148","amount_int":"500000000","stamp":"1370425252187839"},{"price":72.75466,"amount":57.47281855,"price_int":"7275466","amount_int":"5747281855","stamp":"1370410376775918"},{"price":72.7572,"amount":1.40688451,"price_int":"7275720","amount_int":"140688451","stamp":"1369382002832208"},{"price":72.76101,"amount":0.2,"price_int":"7276101","amount_int":"20000000","stamp":"1370257794676172"},{"price":72.76258,"amount":0.02795766,"price_int":"7276258","amount_int":"2795766","stamp":"1369013273097296"},{"price":72.76696,"amount":15.29892755,"price_int":"7276696","amount_int":"1529892755","stamp":"1370340207823820"},{"price":72.77012,"amount":0.18823046,"price_int":"7277012","amount_int":"18823046","stamp":"1370341027180388"},{"price":72.7924,"amount":2.23682007,"price_int":"7279240","amount_int":"223682007","stamp":"1370187401192340"},{"price":72.79914,"amount":0.09368996,"price_int":"7279914","amount_int":"9368996","stamp":"1370291812219938"},{"price":72.81185,"amount":0.1309,"price_int":"7281185","amount_int":"13090000","stamp":"1370163686670322"},{"price":72.81568,"amount":0.02685782,"price_int":"7281568","amount_int":"2685782","stamp":"1368739564727923"},{"price":72.81655,"amount":0.01074,"price_int":"7281655","amount_int":"1074000","stamp":"1368916585332380"},{"price":72.81667,"amount":0.13,"price_int":"7281667","amount_int":"13000000","stamp":"1368770490829124"},{"price":72.8182,"amount":3,"price_int":"7281820","amount_int":"300000000","stamp":"1370277018626919"},{"price":72.81821,"amount":3.025e-5,"price_int":"7281821","amount_int":"3025","stamp":"1368686428788828"},{"price":72.82497,"amount":1,"price_int":"7282497","amount_int":"100000000","stamp":"1369294059563055"},{"price":72.82912,"amount":0.81900089,"price_int":"7282912","amount_int":"81900089","stamp":"1368994898830592"},{"price":72.82957,"amount":0.02023733,"price_int":"7282957","amount_int":"2023733","stamp":"1368758415046195"},{"price":72.83091,"amount":2.6173,"price_int":"7283091","amount_int":"261730000","stamp":"1369737487850788"},{"price":72.83269,"amount":1.2743,"price_int":"7283269","amount_int":"127430000","stamp":"1370219299866335"},{"price":72.83591,"amount":0.08673187,"price_int":"7283591","amount_int":"8673187","stamp":"1370375471571675"},{"price":72.83726,"amount":0.75,"price_int":"7283726","amount_int":"75000000","stamp":"1369397264770123"},{"price":72.84378,"amount":0.01425904,"price_int":"7284378","amount_int":"1425904","stamp":"1370174779985927"},{"price":72.84997,"amount":10,"price_int":"7284997","amount_int":"1000000000","stamp":"1370315942507222"},{"price":72.8527,"amount":3,"price_int":"7285270","amount_int":"300000000","stamp":"1370262478206885"},{"price":72.85332,"amount":0.02099504,"price_int":"7285332","amount_int":"2099504","stamp":"1369013486955017"},{"price":72.86268,"amount":0.15836448,"price_int":"7286268","amount_int":"15836448","stamp":"1370294143604433"},{"price":72.86527,"amount":2.23682007,"price_int":"7286527","amount_int":"223682007","stamp":"1370187400923286"},{"price":72.87153,"amount":0.03983328,"price_int":"7287153","amount_int":"3983328","stamp":"1368998150644200"},{"price":72.87297,"amount":0.81833054,"price_int":"7287297","amount_int":"81833054","stamp":"1369034265473445"},{"price":72.88174,"amount":3.20039198,"price_int":"7288174","amount_int":"320039198","stamp":"1370269359442803"},{"price":72.89139,"amount":0.23196423,"price_int":"7289139","amount_int":"23196423","stamp":"1368825400513985"},{"price":72.89445,"amount":0.86933856,"price_int":"7289445","amount_int":"86933856","stamp":"1368823565295337"},{"price":72.89815,"amount":0.01091249,"price_int":"7289815","amount_int":"1091249","stamp":"1368740705973944"},{"price":72.8997,"amount":1.01,"price_int":"7289970","amount_int":"101000000","stamp":"1370188232817952"},{"price":72.90558,"amount":0.21664016,"price_int":"7290558","amount_int":"21664016","stamp":"1370332116752015"},{"price":72.9058,"amount":0.02563327,"price_int":"7290580","amount_int":"2563327","stamp":"1368718743995305"},{"price":72.91351,"amount":19.7985,"price_int":"7291351","amount_int":"1979850000","stamp":"1370385739677452"},{"price":72.91352,"amount":1,"price_int":"7291352","amount_int":"100000000","stamp":"1369653762345677"},{"price":72.92276,"amount":0.02785059,"price_int":"7292276","amount_int":"2785059","stamp":"1369013490190108"},{"price":72.92623,"amount":0.15836448,"price_int":"7292623","amount_int":"15836448","stamp":"1370294143737901"},{"price":72.93291,"amount":0.1,"price_int":"7293291","amount_int":"10000000","stamp":"1369115737594250"},{"price":72.93821,"amount":2.23682007,"price_int":"7293821","amount_int":"223682007","stamp":"1370187400629650"},{"price":72.94528,"amount":3,"price_int":"7294528","amount_int":"300000000","stamp":"1370269353655853"},{"price":72.95644,"amount":0.01425904,"price_int":"7295644","amount_int":"1425904","stamp":"1370174701936603"},{"price":72.95881,"amount":0.01645284,"price_int":"7295881","amount_int":"1645284","stamp":"1368991162066483"},{"price":72.9649,"amount":0.16512218,"price_int":"7296490","amount_int":"16512218","stamp":"1370163160712895"},{"price":72.9686,"amount":0.02562717,"price_int":"7296860","amount_int":"2562717","stamp":"1370188653108836"},{"price":72.97318,"amount":0.81967207,"price_int":"7297318","amount_int":"81967207","stamp":"1368994659034766"},{"price":72.97329,"amount":0.02547941,"price_int":"7297329","amount_int":"2547941","stamp":"1368740573771178"},{"price":72.97708,"amount":0.201,"price_int":"7297708","amount_int":"20100000","stamp":"1368741454372175"},{"price":72.98273,"amount":5,"price_int":"7298273","amount_int":"500000000","stamp":"1369684753103493"},{"price":72.98976,"amount":0.20817654,"price_int":"7298976","amount_int":"20817654","stamp":"1368565232773765"},{"price":72.98977,"amount":0.15836448,"price_int":"7298977","amount_int":"15836448","stamp":"1370294143901029"},{"price":72.99611,"amount":0.02,"price_int":"7299611","amount_int":"2000000","stamp":"1368747686933989"},{"price":73,"amount":4.2993,"price_int":"7300000","amount_int":"429930000","stamp":"1370213455575146"},{"price":73.00107,"amount":0.02667341,"price_int":"7300107","amount_int":"2667341","stamp":"1370188686300066"},{"price":73.00881,"amount":123.92763568,"price_int":"7300881","amount_int":"12392763568","stamp":"1370473973966933"},{"price":73.00882,"amount":1.0435161,"price_int":"7300882","amount_int":"104351610","stamp":"1370269350207994"},{"price":73.01122,"amount":2.23682007,"price_int":"7301122","amount_int":"223682007","stamp":"1370187400252784"},{"price":73.01489,"amount":1,"price_int":"7301489","amount_int":"100000000","stamp":"1370213398602758"},{"price":73.01518,"amount":0.05,"price_int":"7301518","amount_int":"5000000","stamp":"1370264829535989"},{"price":73.01554,"amount":0.02409277,"price_int":"7301554","amount_int":"2409277","stamp":"1370193951592531"},{"price":73.0248,"amount":0.16777216,"price_int":"7302480","amount_int":"16777216","stamp":"1369927758974329"},{"price":73.02755,"amount":0.45584289,"price_int":"7302755","amount_int":"45584289","stamp":"1370215524440574"},{"price":73.03282,"amount":0.07917328,"price_int":"7303282","amount_int":"7917328","stamp":"1370288811706797"},{"price":73.04059,"amount":0.9763,"price_int":"7304059","amount_int":"97630000","stamp":"1369400807165865"},{"price":73.04075,"amount":0.01432368,"price_int":"7304075","amount_int":"1432368","stamp":"1368807640541901"},{"price":73.04281,"amount":0.125,"price_int":"7304281","amount_int":"12500000","stamp":"1370266772751161"},{"price":73.04695,"amount":1.7,"price_int":"7304695","amount_int":"170000000","stamp":"1369580697746286"},{"price":73.05331,"amount":0.15836448,"price_int":"7305331","amount_int":"15836448","stamp":"1370294144099835"},{"price":73.06576,"amount":76.67863935,"price_int":"7306576","amount_int":"7667863935","stamp":"1370481027089785"},{"price":73.06659,"amount":1,"price_int":"7306659","amount_int":"100000000","stamp":"1368470330862681"},{"price":73.06942,"amount":0.01425904,"price_int":"7306942","amount_int":"1425904","stamp":"1370320498021137"},{"price":73.06965,"amount":1,"price_int":"7306965","amount_int":"100000000","stamp":"1370264378712638"},{"price":73.07236,"amount":1322.87834099,"price_int":"7307236","amount_int":"132287834099","stamp":"1370492781469265"},{"price":73.07237,"amount":0.15610885,"price_int":"7307237","amount_int":"15610885","stamp":"1370244096290721"},{"price":73.07243,"amount":1,"price_int":"7307243","amount_int":"100000000","stamp":"1370361613378528"},{"price":73.073,"amount":0.17,"price_int":"7307300","amount_int":"17000000","stamp":"1370255623492924"},{"price":73.07301,"amount":0.15,"price_int":"7307301","amount_int":"15000000","stamp":"1370187474728892"},{"price":73.07364,"amount":0.1,"price_int":"7307364","amount_int":"10000000","stamp":"1370256782380410"},{"price":73.07406,"amount":1.3972,"price_int":"7307406","amount_int":"139720000","stamp":"1370243848702649"},{"price":73.07872,"amount":33.7891,"price_int":"7307872","amount_int":"3378910000","stamp":"1370440018208466"},{"price":73.08236,"amount":0.5,"price_int":"7308236","amount_int":"50000000","stamp":"1368812783236483"},{"price":73.08242,"amount":0.3,"price_int":"7308242","amount_int":"30000000","stamp":"1370163693395221"},{"price":73.08245,"amount":0.13965264,"price_int":"7308245","amount_int":"13965264","stamp":"1370288811209037"},{"price":73.08507,"amount":215,"price_int":"7308507","amount_int":"21500000000","stamp":"1370369484287858"},{"price":73.08571,"amount":49.3146894,"price_int":"7308571","amount_int":"4931468940","stamp":"1370483245001098"},{"price":73.09143,"amount":56.8773,"price_int":"7309143","amount_int":"5687730000","stamp":"1370368175346310"},{"price":73.09328,"amount":0.02560519,"price_int":"7309328","amount_int":"2560519","stamp":"1370188686894631"},{"price":73.09397,"amount":0.1,"price_int":"7309397","amount_int":"10000000","stamp":"1370285644343541"},{"price":73.09778,"amount":30,"price_int":"7309778","amount_int":"3000000000","stamp":"1370292109294128"},{"price":73.09905,"amount":1.9,"price_int":"7309905","amount_int":"190000000","stamp":"1370243745669897"},{"price":73.10413,"amount":5,"price_int":"7310413","amount_int":"500000000","stamp":"1370253135940657"},{"price":73.10727,"amount":0.2100511,"price_int":"7310727","amount_int":"21005110","stamp":"1368811574750778"},{"price":73.11049,"amount":0.5,"price_int":"7311049","amount_int":"50000000","stamp":"1370227832971869"},{"price":73.11175,"amount":0.02542899,"price_int":"7311175","amount_int":"2542899","stamp":"1368718744595969"},{"price":73.11684,"amount":0.01093668,"price_int":"7311684","amount_int":"1093668","stamp":"1370270603592704"},{"price":73.11685,"amount":0.15836448,"price_int":"7311685","amount_int":"15836448","stamp":"1370294144247288"},{"price":73.11883,"amount":0.02331213,"price_int":"7311883","amount_int":"2331213","stamp":"1370260011133468"},{"price":73.12066,"amount":0.5,"price_int":"7312066","amount_int":"50000000","stamp":"1370188403547407"},{"price":73.12081,"amount":2.5,"price_int":"7312081","amount_int":"250000000","stamp":"1370189239896148"},{"price":73.13209,"amount":0.14271375,"price_int":"7313209","amount_int":"14271375","stamp":"1370288810981317"},{"price":73.13218,"amount":20,"price_int":"7313218","amount_int":"2000000000","stamp":"1370191718776933"},{"price":73.13591,"amount":136.97908388,"price_int":"7313591","amount_int":"13697908388","stamp":"1370414719462494"},{"price":73.13596,"amount":0.2,"price_int":"7313596","amount_int":"20000000","stamp":"1370187766841746"},{"price":73.13655,"amount":2.10210631,"price_int":"7313655","amount_int":"210210631","stamp":"1370491879579753"},{"price":73.14,"amount":6.0533,"price_int":"7314000","amount_int":"605330000","stamp":"1370274824103703"},{"price":73.14226,"amount":1.2131,"price_int":"7314226","amount_int":"121310000","stamp":"1370301977571031"},{"price":73.14266,"amount":0.02445591,"price_int":"7314266","amount_int":"2445591","stamp":"1370414020611702"},{"price":73.1429,"amount":105.21856876,"price_int":"7314290","amount_int":"10521856876","stamp":"1370325503703326"},{"price":73.14296,"amount":0.7159,"price_int":"7314296","amount_int":"71590000","stamp":"1370304785304761"},{"price":73.14353,"amount":9,"price_int":"7314353","amount_int":"900000000","stamp":"1370384349165473"},{"price":73.14601,"amount":0.1,"price_int":"7314601","amount_int":"10000000","stamp":"1370269470765704"},{"price":73.14861,"amount":40.81883851,"price_int":"7314861","amount_int":"4081883851","stamp":"1370289149558721"},{"price":73.14862,"amount":499,"price_int":"7314862","amount_int":"49900000000","stamp":"1370433699189192"},{"price":73.14879,"amount":3.11,"price_int":"7314879","amount_int":"311000000","stamp":"1370289734521714"},{"price":73.14925,"amount":4.99283319,"price_int":"7314925","amount_int":"499283319","stamp":"1370304628863496"},{"price":73.14926,"amount":5,"price_int":"7314926","amount_int":"500000000","stamp":"1370304654883808"},{"price":73.14931,"amount":5,"price_int":"7314931","amount_int":"500000000","stamp":"1370273868754856"},{"price":73.15497,"amount":50,"price_int":"7315497","amount_int":"5000000000","stamp":"1370471003964748"},{"price":73.15567,"amount":5.9695,"price_int":"7315567","amount_int":"596950000","stamp":"1370277131510122"},{"price":73.15709,"amount":25,"price_int":"7315709","amount_int":"2500000000","stamp":"1370433477139648"},{"price":73.1584,"amount":0.02614217,"price_int":"7315840","amount_int":"2614217","stamp":"1370248700584605"},{"price":73.16748,"amount":0.01146464,"price_int":"7316748","amount_int":"1146464","stamp":"1370248171729251"},{"price":73.16768,"amount":6.0996,"price_int":"7316768","amount_int":"609960000","stamp":"1370304814815902"},{"price":73.1741,"amount":0.02611034,"price_int":"7317410","amount_int":"2611034","stamp":"1370248701211921"},{"price":73.17735,"amount":0.3,"price_int":"7317735","amount_int":"30000000","stamp":"1368825381995073"},{"price":73.18039,"amount":0.15836448,"price_int":"7318039","amount_int":"15836448","stamp":"1370294144413300"},{"price":73.18173,"amount":0.13662377,"price_int":"7318173","amount_int":"13662377","stamp":"1370288810599522"},{"price":73.18252,"amount":0.01425904,"price_int":"7318252","amount_int":"1425904","stamp":"1370320496806218"},{"price":73.19309,"amount":4.83711303,"price_int":"7319309","amount_int":"483711303","stamp":"1370437011422944"},{"price":73.19945,"amount":74.35995381,"price_int":"7319945","amount_int":"7435995381","stamp":"1370485210788001"},{"price":73.19946,"amount":5,"price_int":"7319946","amount_int":"500000000","stamp":"1370294064320424"},{"price":73.19947,"amount":10,"price_int":"7319947","amount_int":"1000000000","stamp":"1370294070643772"},{"price":73.19948,"amount":10,"price_int":"7319948","amount_int":"1000000000","stamp":"1370294084835847"},{"price":73.19949,"amount":5,"price_int":"7319949","amount_int":"500000000","stamp":"1370294087832487"},{"price":73.1997,"amount":1.83159,"price_int":"7319970","amount_int":"183159000","stamp":"1370299831746025"},{"price":73.2058,"amount":20.00078665,"price_int":"7320580","amount_int":"2000078665","stamp":"1370396653907455"},{"price":73.21215,"amount":10,"price_int":"7321215","amount_int":"1000000000","stamp":"1370248767148717"},{"price":73.21487,"amount":0.1159366,"price_int":"7321487","amount_int":"11593660","stamp":"1370313288645386"},{"price":73.21543,"amount":0.0851,"price_int":"7321543","amount_int":"8510000","stamp":"1369916489614769"},{"price":73.22105,"amount":3,"price_int":"7322105","amount_int":"300000000","stamp":"1370262464765721"},{"price":73.23122,"amount":4,"price_int":"7323122","amount_int":"400000000","stamp":"1370276340854642"},{"price":73.23135,"amount":0.17353548,"price_int":"7323135","amount_int":"17353548","stamp":"1370317964045709"},{"price":73.23137,"amount":0.13342826,"price_int":"7323137","amount_int":"13342826","stamp":"1370288810408990"},{"price":73.23181,"amount":5.7553,"price_int":"7323181","amount_int":"575530000","stamp":"1370424263936118"},{"price":73.23185,"amount":5.5,"price_int":"7323185","amount_int":"550000000","stamp":"1370268330231205"},{"price":73.23199,"amount":33.4693657,"price_int":"7323199","amount_int":"3346936570","stamp":"1370440999276355"},{"price":73.23757,"amount":0.1,"price_int":"7323757","amount_int":"10000000","stamp":"1370257835338747"},{"price":73.24393,"amount":0.17488838,"price_int":"7324393","amount_int":"17488838","stamp":"1370386967913209"},{"price":73.24842,"amount":0.71,"price_int":"7324842","amount_int":"71000000","stamp":"1370188342660938"},{"price":73.25028,"amount":0.01,"price_int":"7325028","amount_int":"1000000","stamp":"1370264815124120"},{"price":73.25855,"amount":0.3,"price_int":"7325855","amount_int":"30000000","stamp":"1368757844922968"},{"price":73.26299,"amount":18,"price_int":"7326299","amount_int":"1800000000","stamp":"1370469030654174"},{"price":73.26686,"amount":0.73936,"price_int":"7326686","amount_int":"73936000","stamp":"1370373957612335"},{"price":73.26899,"amount":0.265,"price_int":"7326899","amount_int":"26500000","stamp":"1370248078897318"},{"price":73.28101,"amount":0.13542653,"price_int":"7328101","amount_int":"13542653","stamp":"1370288810142628"},{"price":73.28163,"amount":10,"price_int":"7328163","amount_int":"1000000000","stamp":"1370271321595907"},{"price":73.28396,"amount":0.65,"price_int":"7328396","amount_int":"65000000","stamp":"1370288410457404"},{"price":73.2884,"amount":10,"price_int":"7328840","amount_int":"1000000000","stamp":"1370252848754561"},{"price":73.29476,"amount":7.93487698,"price_int":"7329476","amount_int":"793487698","stamp":"1370365461088836"},{"price":73.29588,"amount":0.01425904,"price_int":"7329588","amount_int":"1425904","stamp":"1370313992904515"},{"price":73.30111,"amount":0.25,"price_int":"7330111","amount_int":"25000000","stamp":"1370311914528774"},{"price":73.30113,"amount":15.6033,"price_int":"7330113","amount_int":"1560330000","stamp":"1370261322519210"},{"price":73.30747,"amount":0.15836448,"price_int":"7330747","amount_int":"15836448","stamp":"1370294144999029"},{"price":73.31175,"amount":0.069346,"price_int":"7331175","amount_int":"6934600","stamp":"1370432163609893"},{"price":73.31573,"amount":0.02583352,"price_int":"7331573","amount_int":"2583352","stamp":"1370251686533317"},{"price":73.3177,"amount":0.02547941,"price_int":"7331770","amount_int":"2547941","stamp":"1368723532578615"},{"price":73.32653,"amount":6.27587894,"price_int":"7332653","amount_int":"627587894","stamp":"1370283543214180"},{"price":73.32687,"amount":0.17330943,"price_int":"7332687","amount_int":"17330943","stamp":"1370317997416027"},{"price":73.33065,"amount":0.1336873,"price_int":"7333065","amount_int":"13368730","stamp":"1370288809939326"},{"price":73.33145,"amount":0.03,"price_int":"7333145","amount_int":"3000000","stamp":"1369484429837907"},{"price":73.33283,"amount":0.0186,"price_int":"7333283","amount_int":"1860000","stamp":"1370420619731352"},{"price":73.33288,"amount":8.21,"price_int":"7333288","amount_int":"821000000","stamp":"1370473432874101"},{"price":73.33619,"amount":0.01092686,"price_int":"7333619","amount_int":"1092686","stamp":"1370270595969015"},{"price":73.33924,"amount":0.3,"price_int":"7333924","amount_int":"30000000","stamp":"1370269116773852"},{"price":73.33975,"amount":0.3,"price_int":"7333975","amount_int":"30000000","stamp":"1369665641653346"},{"price":73.34587,"amount":0.0256332,"price_int":"7334587","amount_int":"2563320","stamp":"1368723566900863"},{"price":73.36465,"amount":15.10935674,"price_int":"7336465","amount_int":"1510935674","stamp":"1370464676014538"},{"price":73.37101,"amount":0.15905772,"price_int":"7337101","amount_int":"15905772","stamp":"1370294266640608"},{"price":73.37559,"amount":146.81603965,"price_int":"7337559","amount_int":"14681603965","stamp":"1370444565458412"},{"price":73.37736,"amount":25,"price_int":"7337736","amount_int":"2500000000","stamp":"1370257341604657"},{"price":73.37868,"amount":0.01,"price_int":"7337868","amount_int":"1000000","stamp":"1370437528021888"},{"price":73.38028,"amount":0.13105448,"price_int":"7338028","amount_int":"13105448","stamp":"1370288809556995"},{"price":73.38372,"amount":1.33727231,"price_int":"7338372","amount_int":"133727231","stamp":"1370450613164006"},{"price":73.38689,"amount":5,"price_int":"7338689","amount_int":"500000000","stamp":"1370425265684820"},{"price":73.39007,"amount":108.35492941,"price_int":"7339007","amount_int":"10835492941","stamp":"1370454652460657"},{"price":73.39008,"amount":25.974,"price_int":"7339008","amount_int":"2597400000","stamp":"1370351027094119"},{"price":73.39015,"amount":0.01,"price_int":"7339015","amount_int":"1000000","stamp":"1370437435579286"},{"price":73.39515,"amount":0.1731482,"price_int":"7339515","amount_int":"17314820","stamp":"1370318097068734"},{"price":73.39642,"amount":25.11311894,"price_int":"7339642","amount_int":"2511311894","stamp":"1370396741681627"},{"price":73.39712,"amount":1,"price_int":"7339712","amount_int":"100000000","stamp":"1370256113737104"},{"price":73.39738,"amount":3,"price_int":"7339738","amount_int":"300000000","stamp":"1370273784832477"},{"price":73.40162,"amount":0.01,"price_int":"7340162","amount_int":"1000000","stamp":"1370437337806282"},{"price":73.40278,"amount":10,"price_int":"7340278","amount_int":"1000000000","stamp":"1370443092358643"},{"price":73.40923,"amount":0.01425904,"price_int":"7340923","amount_int":"1425904","stamp":"1370316656905744"},{"price":73.41104,"amount":0.5,"price_int":"7341104","amount_int":"50000000","stamp":"1370356522926610"},{"price":73.41309,"amount":0.01,"price_int":"7341309","amount_int":"1000000","stamp":"1370437341175207"},{"price":73.41549,"amount":0.01,"price_int":"7341549","amount_int":"1000000","stamp":"1370264796221569"},{"price":73.42184,"amount":3.8,"price_int":"7342184","amount_int":"380000000","stamp":"1370286003437059"},{"price":73.42457,"amount":0.02,"price_int":"7342457","amount_int":"2000000","stamp":"1370437463203984"},{"price":73.42537,"amount":15,"price_int":"7342537","amount_int":"1500000000","stamp":"1370434845049952"},{"price":73.4282,"amount":0.1,"price_int":"7342820","amount_int":"10000000","stamp":"1370257846845791"},{"price":73.42992,"amount":0.13510729,"price_int":"7342992","amount_int":"13510729","stamp":"1370288809368375"},{"price":73.43089,"amount":0.02594522,"price_int":"7343089","amount_int":"2594522","stamp":"1368732538664991"},{"price":73.43456,"amount":0.15905772,"price_int":"7343456","amount_int":"15905772","stamp":"1370294266774093"},{"price":73.43604,"amount":0.01,"price_int":"7343604","amount_int":"1000000","stamp":"1370437377812961"},{"price":73.45358,"amount":10,"price_int":"7345358","amount_int":"1000000000","stamp":"1370336443455493"},{"price":73.45361,"amount":29.8432526,"price_int":"7345361","amount_int":"2984325260","stamp":"1370350549070192"},{"price":73.45463,"amount":0.010645,"price_int":"7345463","amount_int":"1064500","stamp":"1370248493863139"},{"price":73.45512,"amount":0.17300683,"price_int":"7345512","amount_int":"17300683","stamp":"1370317725040219"},{"price":73.45997,"amount":10.1,"price_int":"7345997","amount_int":"1010000000","stamp":"1370258522206420"},{"price":73.47013,"amount":1.38428113,"price_int":"7347013","amount_int":"138428113","stamp":"1370350143597799"},{"price":73.47306,"amount":0.02588475,"price_int":"7347306","amount_int":"2588475","stamp":"1370251944880725"},{"price":73.47545,"amount":5.74641331,"price_int":"7347545","amount_int":"574641331","stamp":"1370306018405654"},{"price":73.47956,"amount":0.14303099,"price_int":"7347956","amount_int":"14303099","stamp":"1370288804912315"},{"price":73.48074,"amount":0.01,"price_int":"7348074","amount_int":"1000000","stamp":"1370437476092997"},{"price":73.4809,"amount":2.37744588,"price_int":"7348090","amount_int":"237744588","stamp":"1370187560408556"},{"price":73.48091,"amount":1.0169,"price_int":"7348091","amount_int":"101690000","stamp":"1368877929645727"},{"price":73.48538,"amount":3.07365983,"price_int":"7348538","amount_int":"307365983","stamp":"1370483080741899"},{"price":73.48702,"amount":0.7,"price_int":"7348702","amount_int":"70000000","stamp":"1370342646405031"},{"price":73.48921,"amount":7.79209287,"price_int":"7348921","amount_int":"779209287","stamp":"1370277853426578"},{"price":73.49223,"amount":0.01,"price_int":"7349223","amount_int":"1000000","stamp":"1370437400608296"},{"price":73.49462,"amount":1,"price_int":"7349462","amount_int":"100000000","stamp":"1370257214173023"},{"price":73.49606,"amount":3,"price_int":"7349606","amount_int":"300000000","stamp":"1370382768041451"},{"price":73.49618,"amount":0.1,"price_int":"7349618","amount_int":"10000000","stamp":"1370280058026944"},{"price":73.49751,"amount":0.00011421,"price_int":"7349751","amount_int":"11421","stamp":"1368727485538313"},{"price":73.4981,"amount":0.15905772,"price_int":"7349810","amount_int":"15905772","stamp":"1370294266996466"},{"price":73.5,"amount":1.26899006,"price_int":"7350000","amount_int":"126899006","stamp":"1370191765332335"},{"price":73.50298,"amount":4.2,"price_int":"7350298","amount_int":"420000000","stamp":"1370331752318051"},{"price":73.50371,"amount":0.01,"price_int":"7350371","amount_int":"1000000","stamp":"1370437373679429"},{"price":73.51715,"amount":1,"price_int":"7351715","amount_int":"100000000","stamp":"1370269272902556"},{"price":73.5198,"amount":0.01,"price_int":"7351980","amount_int":"1000000","stamp":"1370350228836046"},{"price":73.52167,"amount":0.01,"price_int":"7352167","amount_int":"1000000","stamp":"1370437454140552"},{"price":73.52297,"amount":0.01425904,"price_int":"7352297","amount_int":"1425904","stamp":"1370317943528556"},{"price":73.52365,"amount":0.02563322,"price_int":"7352365","amount_int":"2563322","stamp":"1368738033591611"},{"price":73.52421,"amount":1,"price_int":"7352421","amount_int":"100000000","stamp":"1370257766655018"},{"price":73.5292,"amount":0.13934846,"price_int":"7352920","amount_int":"13934846","stamp":"1370288798867396"},{"price":73.53317,"amount":0.01,"price_int":"7353317","amount_int":"1000000","stamp":"1370437342111954"},{"price":73.54869,"amount":0.02553102,"price_int":"7354869","amount_int":"2553102","stamp":"1368738032621209"},{"price":73.54892,"amount":3.432,"price_int":"7354892","amount_int":"343200000","stamp":"1370276338134558"},{"price":73.55528,"amount":0.1361,"price_int":"7355528","amount_int":"13610000","stamp":"1370257031780839"},{"price":73.55592,"amount":10,"price_int":"7355592","amount_int":"1000000000","stamp":"1370315561884496"},{"price":73.5562,"amount":0.01092562,"price_int":"7355620","amount_int":"1092562","stamp":"1370268515255958"},{"price":73.55638,"amount":1.6543,"price_int":"7355638","amount_int":"165430000","stamp":"1370235736935901"},{"price":73.55787,"amount":0.02085055,"price_int":"7355787","amount_int":"2085055","stamp":"1370278678373785"},{"price":73.56164,"amount":0.15128371,"price_int":"7356164","amount_int":"15128371","stamp":"1370260288163857"},{"price":73.56206,"amount":0.265,"price_int":"7356206","amount_int":"26500000","stamp":"1370248084258700"},{"price":73.57482,"amount":0.01,"price_int":"7357482","amount_int":"1000000","stamp":"1370437547572511"},{"price":73.57497,"amount":0.01,"price_int":"7357497","amount_int":"1000000","stamp":"1370447635302863"},{"price":73.57884,"amount":0.1302382,"price_int":"7357884","amount_int":"13023820","stamp":"1370288797788020"},{"price":73.58069,"amount":3.90627789,"price_int":"7358069","amount_int":"390627789","stamp":"1370355625032683"},{"price":73.58632,"amount":0.01,"price_int":"7358632","amount_int":"1000000","stamp":"1370437507647932"},{"price":73.58705,"amount":5,"price_int":"7358705","amount_int":"500000000","stamp":"1370396658096147"},{"price":73.5934,"amount":0.01,"price_int":"7359340","amount_int":"1000000","stamp":"1370264787792374"},{"price":73.59782,"amount":0.01,"price_int":"7359782","amount_int":"1000000","stamp":"1370437434027395"},{"price":73.60101,"amount":0.01,"price_int":"7360101","amount_int":"1000000","stamp":"1370437464689661"},{"price":73.60545,"amount":1.01,"price_int":"7360545","amount_int":"101000000","stamp":"1368997570078506"},{"price":73.60738,"amount":0.303,"price_int":"7360738","amount_int":"30300000","stamp":"1370376279351982"},{"price":73.60932,"amount":0.01,"price_int":"7360932","amount_int":"1000000","stamp":"1370437333733713"},{"price":73.61252,"amount":0.01,"price_int":"7361252","amount_int":"1000000","stamp":"1370437383051860"},{"price":73.61722,"amount":0.6167,"price_int":"7361722","amount_int":"61670000","stamp":"1370211891822914"},{"price":73.62518,"amount":0.15128371,"price_int":"7362518","amount_int":"15128371","stamp":"1370260288329712"},{"price":73.62693,"amount":0.67490297,"price_int":"7362693","amount_int":"67490297","stamp":"1370293955239044"},{"price":73.62848,"amount":0.137122,"price_int":"7362848","amount_int":"13712200","stamp":"1370288796850274"},{"price":73.63038,"amount":0.02660163,"price_int":"7363038","amount_int":"2660163","stamp":"1370273294312153"},{"price":73.63552,"amount":0.01,"price_int":"7363552","amount_int":"1000000","stamp":"1370248061045878"},{"price":73.63671,"amount":0.01006037,"price_int":"7363671","amount_int":"1006037","stamp":"1370313270384825"},{"price":73.63788,"amount":9.88445948,"price_int":"7363788","amount_int":"988445948","stamp":"1370488297871025"},{"price":73.63864,"amount":4.03558587,"price_int":"7363864","amount_int":"403558587","stamp":"1370251269431519"},{"price":73.63883,"amount":0.02594702,"price_int":"7363883","amount_int":"2594702","stamp":"1370273294898475"},{"price":73.64408,"amount":0.01549373,"price_int":"7364408","amount_int":"1549373","stamp":"1370294071198706"},{"price":73.64424,"amount":1,"price_int":"7364424","amount_int":"100000000","stamp":"1370269262896866"},{"price":73.64696,"amount":0.05,"price_int":"7364696","amount_int":"5000000","stamp":"1370187620034946"},{"price":73.64764,"amount":2,"price_int":"7364764","amount_int":"200000000","stamp":"1370270332835646"},{"price":73.65059,"amount":0.01,"price_int":"7365059","amount_int":"1000000","stamp":"1370264761412622"},{"price":73.65434,"amount":0.02583346,"price_int":"7365434","amount_int":"2583346","stamp":"1370273295472855"},{"price":73.65689,"amount":7.2,"price_int":"7365689","amount_int":"720000000","stamp":"1370245337809727"},{"price":73.67812,"amount":0.14304997,"price_int":"7367812","amount_int":"14304997","stamp":"1370288792504659"},{"price":73.67915,"amount":0.01,"price_int":"7367915","amount_int":"1000000","stamp":"1370258755016315"},{"price":73.68444,"amount":22.13597778,"price_int":"7368444","amount_int":"2213597778","stamp":"1370187024032885"},{"price":73.68474,"amount":0.035,"price_int":"7368474","amount_int":"3500000","stamp":"1370260368563130"},{"price":73.6868,"amount":1.72139805,"price_int":"7368680","amount_int":"172139805","stamp":"1370492692458589"},{"price":73.68833,"amount":0.05010015,"price_int":"7368833","amount_int":"5010015","stamp":"1368738956736964"},{"price":73.68872,"amount":0.24807564,"price_int":"7368872","amount_int":"24807564","stamp":"1370260410885249"},{"price":73.69067,"amount":0.01,"price_int":"7369067","amount_int":"1000000","stamp":"1370258726007668"},{"price":73.69462,"amount":0.13185185,"price_int":"7369462","amount_int":"13185185","stamp":"1368803731219456"},{"price":73.69654,"amount":0.01,"price_int":"7369654","amount_int":"1000000","stamp":"1370258953670620"},{"price":73.69972,"amount":0.02670843,"price_int":"7369972","amount_int":"2670843","stamp":"1370293921895117"},{"price":73.70218,"amount":0.01,"price_int":"7370218","amount_int":"1000000","stamp":"1370258696718535"},{"price":73.70773,"amount":0.67945773,"price_int":"7370773","amount_int":"67945773","stamp":"1370377255087454"},{"price":73.70778,"amount":593.20934832,"price_int":"7370778","amount_int":"59320934832","stamp":"1370490047969052"},{"price":73.70806,"amount":0.01,"price_int":"7370806","amount_int":"1000000","stamp":"1370258924885167"},{"price":73.70841,"amount":1,"price_int":"7370841","amount_int":"100000000","stamp":"1370448419883246"},{"price":73.70905,"amount":1,"price_int":"7370905","amount_int":"100000000","stamp":"1370448429262058"},{"price":73.71286,"amount":2,"price_int":"7371286","amount_int":"200000000","stamp":"1370305511181199"},{"price":73.71296,"amount":0.05164231,"price_int":"7371296","amount_int":"5164231","stamp":"1370273521270544"},{"price":73.71413,"amount":66.55115121,"price_int":"7371413","amount_int":"6655115121","stamp":"1370418033898948"},{"price":73.71958,"amount":0.01,"price_int":"7371958","amount_int":"1000000","stamp":"1370258890090093"},{"price":73.72019,"amount":1,"price_int":"7372019","amount_int":"100000000","stamp":"1369802829205241"},{"price":73.72048,"amount":20.05,"price_int":"7372048","amount_int":"2005000000","stamp":"1370361093258289"},{"price":73.72684,"amount":30,"price_int":"7372684","amount_int":"3000000000","stamp":"1370292098672355"},{"price":73.72775,"amount":0.13905904,"price_int":"7372775","amount_int":"13905904","stamp":"1370288792100590"},{"price":73.72959,"amount":0.02517558,"price_int":"7372959","amount_int":"2517558","stamp":"1368738955978644"},{"price":73.72999,"amount":1.03,"price_int":"7372999","amount_int":"103000000","stamp":"1369653903958547"},{"price":73.7311,"amount":0.01,"price_int":"7373110","amount_int":"1000000","stamp":"1370258860016954"},{"price":73.73319,"amount":10,"price_int":"7373319","amount_int":"1000000000","stamp":"1370262840888246"},{"price":73.73497,"amount":0.01619871,"price_int":"7373497","amount_int":"1619871","stamp":"1368991193501121"},{"price":73.74262,"amount":0.01,"price_int":"7374262","amount_int":"1000000","stamp":"1370258814590026"},{"price":73.7459,"amount":0.5,"price_int":"7374590","amount_int":"50000000","stamp":"1370261350576755"},{"price":73.75077,"amount":0.01006037,"price_int":"7375077","amount_int":"1006037","stamp":"1370313288170908"},{"price":73.75209,"amount":1.077,"price_int":"7375209","amount_int":"107700000","stamp":"1370266910938227"},{"price":73.75226,"amount":0.15168794,"price_int":"7375226","amount_int":"15168794","stamp":"1370260411047626"},{"price":73.75414,"amount":0.01,"price_int":"7375414","amount_int":"1000000","stamp":"1370258789908245"},{"price":73.75462,"amount":3.12395633,"price_int":"7375462","amount_int":"312395633","stamp":"1370383997855830"},{"price":73.76567,"amount":0.01,"price_int":"7376567","amount_int":"1000000","stamp":"1370258754178547"},{"price":73.77132,"amount":49.86353,"price_int":"7377132","amount_int":"4986353000","stamp":"1370419384016179"},{"price":73.77195,"amount":5,"price_int":"7377195","amount_int":"500000000","stamp":"1370271750130020"},{"price":73.77687,"amount":0.01092526,"price_int":"7377687","amount_int":"1092526","stamp":"1370268501746430"},{"price":73.77719,"amount":0.01,"price_int":"7377719","amount_int":"1000000","stamp":"1370258695861623"},{"price":73.77739,"amount":0.13584051,"price_int":"7377739","amount_int":"13584051","stamp":"1370288791789482"},{"price":73.77767,"amount":24.77661,"price_int":"7377767","amount_int":"2477661000","stamp":"1370478133722649"},{"price":73.77838,"amount":0.2,"price_int":"7377838","amount_int":"20000000","stamp":"1370475999896094"},{"price":73.77894,"amount":9,"price_int":"7377894","amount_int":"900000000","stamp":"1370384344362361"},{"price":73.78328,"amount":0.02348268,"price_int":"7378328","amount_int":"2348268","stamp":"1370246141246232"},{"price":73.78622,"amount":55.9749,"price_int":"7378622","amount_int":"5597490000","stamp":"1370315346009145"},{"price":73.78772,"amount":0.02588477,"price_int":"7378772","amount_int":"2588477","stamp":"1370273555534989"},{"price":73.78873,"amount":0.02861187,"price_int":"7378873","amount_int":"2861187","stamp":"1370260364843514"},{"price":73.79023,"amount":0.01174884,"price_int":"7379023","amount_int":"1174884","stamp":"1370260324071002"},{"price":73.79038,"amount":0.48283647,"price_int":"7379038","amount_int":"48283647","stamp":"1370468976059519"},{"price":73.79426,"amount":0.02532758,"price_int":"7379426","amount_int":"2532758","stamp":"1368738921523677"},{"price":73.79673,"amount":1.13702049,"price_int":"7379673","amount_int":"113702049","stamp":"1370295349121028"},{"price":73.80026,"amount":0.03093175,"price_int":"7380026","amount_int":"3093175","stamp":"1370260363618283"},{"price":73.80944,"amount":2,"price_int":"7380944","amount_int":"200000000","stamp":"1370272848354723"},{"price":73.81211,"amount":10,"price_int":"7381211","amount_int":"1000000000","stamp":"1370100267583439"},{"price":73.81302,"amount":0.2,"price_int":"7381302","amount_int":"20000000","stamp":"1370295429912529"},{"price":73.8158,"amount":114.49339595,"price_int":"7381580","amount_int":"11449339595","stamp":"1370479722195695"},{"price":73.81955,"amount":0.010618,"price_int":"7381955","amount_int":"1061800","stamp":"1370262882346107"},{"price":73.82703,"amount":0.1281795,"price_int":"7382703","amount_int":"12817950","stamp":"1370288791340039"},{"price":73.82766,"amount":30.4,"price_int":"7382766","amount_int":"3040000000","stamp":"1370476972622916"},{"price":73.82915,"amount":0.01,"price_int":"7382915","amount_int":"1000000","stamp":"1370258860761739"},{"price":73.83486,"amount":1.26949523,"price_int":"7383486","amount_int":"126949523","stamp":"1370275107685879"},{"price":73.84069,"amount":0.01,"price_int":"7384069","amount_int":"1000000","stamp":"1370258828492698"},{"price":73.84121,"amount":36.85742964,"price_int":"7384121","amount_int":"3685742964","stamp":"1370396650484540"},{"price":73.84124,"amount":0.03343973,"price_int":"7384124","amount_int":"3343973","stamp":"1370260361122703"},{"price":73.84192,"amount":4.46263442,"price_int":"7384192","amount_int":"446263442","stamp":"1370295945316215"},{"price":73.85176,"amount":0.02532753,"price_int":"7385176","amount_int":"2532753","stamp":"1368738920924593"},{"price":73.85222,"amount":0.01,"price_int":"7385222","amount_int":"1000000","stamp":"1370258786073051"},{"price":73.85632,"amount":1.06000001,"price_int":"7385632","amount_int":"106000001","stamp":"1370260246039087"},{"price":73.86502,"amount":0.01006037,"price_int":"7386502","amount_int":"1006037","stamp":"1370313490074078"},{"price":73.86564,"amount":1,"price_int":"7386564","amount_int":"100000000","stamp":"1370291721579720"},{"price":73.86663,"amount":0.26,"price_int":"7386663","amount_int":"26000000","stamp":"1370296434036784"},{"price":73.87114,"amount":2.05,"price_int":"7387114","amount_int":"205000000","stamp":"1369759488248246"},{"price":73.87667,"amount":0.13639272,"price_int":"7387667","amount_int":"13639272","stamp":"1370288791113880"},{"price":73.87849,"amount":20,"price_int":"7387849","amount_int":"2000000000","stamp":"1370469305732747"},{"price":73.87934,"amount":36.15168794,"price_int":"7387934","amount_int":"3615168794","stamp":"1370431938037924"},{"price":73.87945,"amount":0.19830027,"price_int":"7387945","amount_int":"19830027","stamp":"1370350643851997"},{"price":73.88569,"amount":0.05,"price_int":"7388569","amount_int":"5000000","stamp":"1370259491187991"},{"price":73.89605,"amount":170.82991187,"price_int":"7389605","amount_int":"17082991187","stamp":"1370489975965481"},{"price":73.89688,"amount":2.5,"price_int":"7389688","amount_int":"250000000","stamp":"1370192866640199"},{"price":73.8984,"amount":4,"price_int":"7389840","amount_int":"400000000","stamp":"1370357622136367"},{"price":73.89937,"amount":0.026,"price_int":"7389937","amount_int":"2600000","stamp":"1370191872629495"},{"price":73.90418,"amount":0.01,"price_int":"7390418","amount_int":"1000000","stamp":"1370258861519069"},{"price":73.90435,"amount":0.4493877,"price_int":"7390435","amount_int":"44938770","stamp":"1370429511360578"},{"price":73.90475,"amount":26.4638,"price_int":"7390475","amount_int":"2646380000","stamp":"1370458109643929"},{"price":73.91265,"amount":0.5,"price_int":"7391265","amount_int":"50000000","stamp":"1368816401771988"},{"price":73.91301,"amount":5,"price_int":"7391301","amount_int":"500000000","stamp":"1370437431672546"},{"price":73.91348,"amount":1,"price_int":"7391348","amount_int":"100000000","stamp":"1368444211162169"},{"price":73.91573,"amount":0.01,"price_int":"7391573","amount_int":"1000000","stamp":"1370258829023610"},{"price":73.92382,"amount":5.5613,"price_int":"7392382","amount_int":"556130000","stamp":"1370265181033453"},{"price":73.92631,"amount":0.12731019,"price_int":"7392631","amount_int":"12731019","stamp":"1370288790783777"},{"price":73.92728,"amount":0.01,"price_int":"7392728","amount_int":"1000000","stamp":"1370258788506543"},{"price":73.93298,"amount":8.66046272,"price_int":"7393298","amount_int":"866046272","stamp":"1370285159590814"},{"price":73.93555,"amount":0.02542899,"price_int":"7393555","amount_int":"2542899","stamp":"1368769771259361"},{"price":73.93628,"amount":2.03066364,"price_int":"7393628","amount_int":"203066364","stamp":"1368833329195551"},{"price":73.93756,"amount":1.3000561,"price_int":"7393756","amount_int":"130005610","stamp":"1370249154279448"},{"price":73.94288,"amount":0.15168794,"price_int":"7394288","amount_int":"15168794","stamp":"1370260411815251"},{"price":73.94505,"amount":0.02650923,"price_int":"7394505","amount_int":"2650923","stamp":"1370275233073933"},{"price":73.94825,"amount":0.05,"price_int":"7394825","amount_int":"5000000","stamp":"1370465349459400"},{"price":73.94923,"amount":10.86702277,"price_int":"7394923","amount_int":"1086702277","stamp":"1370460982035688"},{"price":73.96194,"amount":21.06795533,"price_int":"7396194","amount_int":"2106795533","stamp":"1370458822255763"},{"price":73.96264,"amount":0.0554768,"price_int":"7396264","amount_int":"5547680","stamp":"1370432163242003"},{"price":73.96767,"amount":0.01,"price_int":"7396767","amount_int":"1000000","stamp":"1370259985530074"},{"price":73.9683,"amount":2.01,"price_int":"7396830","amount_int":"201000000","stamp":"1370415366550699"},{"price":73.97465,"amount":0.3,"price_int":"7397465","amount_int":"30000000","stamp":"1370277799230091"},{"price":73.97595,"amount":0.13412798,"price_int":"7397595","amount_int":"13412798","stamp":"1370288790558788"},{"price":73.97783,"amount":0.2,"price_int":"7397783","amount_int":"20000000","stamp":"1370265820754912"},{"price":73.97908,"amount":1.2,"price_int":"7397908","amount_int":"120000000","stamp":"1370433198268528"},{"price":73.97926,"amount":0.01006037,"price_int":"7397926","amount_int":"1006037","stamp":"1370316127107905"},{"price":73.98132,"amount":6.5,"price_int":"7398132","amount_int":"650000000","stamp":"1370389739854613"},{"price":73.98154,"amount":1.71453993,"price_int":"7398154","amount_int":"171453993","stamp":"1370491188459881"},{"price":73.98736,"amount":38.69,"price_int":"7398736","amount_int":"3869000000","stamp":"1370303471523555"},{"price":73.9982,"amount":0.01091517,"price_int":"7399820","amount_int":"1091517","stamp":"1370268488163009"},{"price":74,"amount":14.33311039,"price_int":"7400000","amount_int":"1433311039","stamp":"1370453621645072"},{"price":74.00007,"amount":0.3,"price_int":"7400007","amount_int":"30000000","stamp":"1370372389311048"},{"price":74.00643,"amount":0.15232869,"price_int":"7400643","amount_int":"15232869","stamp":"1370260533993108"},{"price":74.01364,"amount":4,"price_int":"7401364","amount_int":"400000000","stamp":"1370274730790491"},{"price":74.01641,"amount":0.01,"price_int":"7401641","amount_int":"1000000","stamp":"1370265582616601"},{"price":74.02059,"amount":0.04,"price_int":"7402059","amount_int":"4000000","stamp":"1370249828432543"},{"price":74.02548,"amount":19.43860008,"price_int":"7402548","amount_int":"1943860008","stamp":"1370489437229508"},{"price":74.02558,"amount":0.135963,"price_int":"7402558","amount_int":"13596300","stamp":"1370288786783833"},{"price":74.02693,"amount":0.125,"price_int":"7402693","amount_int":"12500000","stamp":"1370267041227771"},{"price":74.02799,"amount":0.01,"price_int":"7402799","amount_int":"1000000","stamp":"1370265552451408"},{"price":74.03012,"amount":0.125,"price_int":"7403012","amount_int":"12500000","stamp":"1370266946110147"},{"price":74.03116,"amount":0.01,"price_int":"7403116","amount_int":"1000000","stamp":"1370265552965403"},{"price":74.03136,"amount":0.01815218,"price_int":"7403136","amount_int":"1815218","stamp":"1370349029183342"},{"price":74.03184,"amount":19,"price_int":"7403184","amount_int":"1900000000","stamp":"1370467304076698"},{"price":74.04454,"amount":0.01596155,"price_int":"7404454","amount_int":"1596155","stamp":"1370268086512531"},{"price":74.0455,"amount":5.6066,"price_int":"7404550","amount_int":"560660000","stamp":"1370399056896999"},{"price":74.04835,"amount":0.01,"price_int":"7404835","amount_int":"1000000","stamp":"1370265551319368"},{"price":74.05725,"amount":0.055,"price_int":"7405725","amount_int":"5500000","stamp":"1370323087852375"},{"price":74.05934,"amount":0.05,"price_int":"7405934","amount_int":"5000000","stamp":"1370349040948590"},{"price":74.06211,"amount":1.03106826,"price_int":"7406211","amount_int":"103106826","stamp":"1370245938170694"},{"price":74.06361,"amount":0.02089138,"price_int":"7406361","amount_int":"2089138","stamp":"1370295225405602"},{"price":74.06424,"amount":2,"price_int":"7406424","amount_int":"200000000","stamp":"1370273738631230"},{"price":74.06996,"amount":5,"price_int":"7406996","amount_int":"500000000","stamp":"1370358938857767"},{"price":74.06997,"amount":0.15203466,"price_int":"7406997","amount_int":"15203466","stamp":"1370267512602566"},{"price":74.0728,"amount":0.73131,"price_int":"7407280","amount_int":"73131000","stamp":"1370373956465899"},{"price":74.07356,"amount":0.01527,"price_int":"7407356","amount_int":"1527000","stamp":"1370420620337273"},{"price":74.07522,"amount":0.13765681,"price_int":"7407522","amount_int":"13765681","stamp":"1370288786575024"},{"price":74.07871,"amount":0.02,"price_int":"7407871","amount_int":"2000000","stamp":"1369298926380995"},{"price":74.08147,"amount":0.21320143,"price_int":"7408147","amount_int":"21320143","stamp":"1370332115908363"},{"price":74.08902,"amount":3.54288165,"price_int":"7408902","amount_int":"354288165","stamp":"1370458704971857"},{"price":74.09383,"amount":0.01006037,"price_int":"7409383","amount_int":"1006037","stamp":"1370317780861943"},{"price":74.09538,"amount":0.87,"price_int":"7409538","amount_int":"87000000","stamp":"1370274498726553"},{"price":74.10237,"amount":0.02624698,"price_int":"7410237","amount_int":"2624698","stamp":"1370276174553495"},{"price":74.10362,"amount":0.5319,"price_int":"7410362","amount_int":"53190000","stamp":"1369634709758790"},{"price":74.11086,"amount":0.74641331,"price_int":"7411086","amount_int":"74641331","stamp":"1370306045585385"},{"price":74.11091,"amount":2.5828,"price_int":"7411091","amount_int":"258280000","stamp":"1370236838596729"},{"price":74.1118,"amount":0.01,"price_int":"7411180","amount_int":"1000000","stamp":"1370266812338326"},{"price":74.12339,"amount":0.01,"price_int":"7412339","amount_int":"1000000","stamp":"1370266782846453"},{"price":74.12486,"amount":0.13590734,"price_int":"7412486","amount_int":"13590734","stamp":"1370288786248861"},{"price":74.12939,"amount":0.01,"price_int":"7412939","amount_int":"1000000","stamp":"1370266736933067"},{"price":74.13351,"amount":0.15203466,"price_int":"7413351","amount_int":"15203466","stamp":"1370267512735193"},{"price":74.13497,"amount":0.01,"price_int":"7413497","amount_int":"1000000","stamp":"1370266713480526"},{"price":74.13735,"amount":0.08889016,"price_int":"7413735","amount_int":"8889016","stamp":"1370493281048389"},{"price":74.13986,"amount":3,"price_int":"7413986","amount_int":"300000000","stamp":"1370282556486997"},{"price":74.14098,"amount":0.01,"price_int":"7414098","amount_int":"1000000","stamp":"1370266714574195"},{"price":74.14149,"amount":0.02542913,"price_int":"7414149","amount_int":"2542913","stamp":"1368770328649833"},{"price":74.14514,"amount":0.05,"price_int":"7414514","amount_int":"5000000","stamp":"1370205314004098"},{"price":74.15174,"amount":0.265,"price_int":"7415174","amount_int":"26500000","stamp":"1370268110740360"},{"price":74.15256,"amount":1,"price_int":"7415256","amount_int":"100000000","stamp":"1370269206820783"},{"price":74.15344,"amount":0.21,"price_int":"7415344","amount_int":"21000000","stamp":"1370189208212041"},{"price":74.16174,"amount":0.03,"price_int":"7416174","amount_int":"3000000","stamp":"1369484440559296"},{"price":74.16324,"amount":1.267,"price_int":"7416324","amount_int":"126700000","stamp":"1370271343250258"},{"price":74.1706,"amount":0.05,"price_int":"7417060","amount_int":"5000000","stamp":"1370348837256843"},{"price":74.1745,"amount":0.13059322,"price_int":"7417450","amount_int":"13059322","stamp":"1370288785926645"},{"price":74.19069,"amount":2.1,"price_int":"7419069","amount_int":"210000000","stamp":"1370363965931062"},{"price":74.19705,"amount":0.15203466,"price_int":"7419705","amount_int":"15203466","stamp":"1370267512862351"},{"price":74.20858,"amount":0.01006037,"price_int":"7420858","amount_int":"1006037","stamp":"1370317919561933"},{"price":74.21611,"amount":41.04280822,"price_int":"7421611","amount_int":"4104280822","stamp":"1370431586176714"},{"price":74.22019,"amount":0.01091435,"price_int":"7422019","amount_int":"1091435","stamp":"1370268474695687"},{"price":74.22163,"amount":0.01,"price_int":"7422163","amount_int":"1000000","stamp":"1370266712984141"},{"price":74.22246,"amount":5,"price_int":"7422246","amount_int":"500000000","stamp":"1370396644886483"},{"price":74.22373,"amount":0.53429,"price_int":"7422373","amount_int":"53429000","stamp":"1370376226343772"},{"price":74.22414,"amount":0.13355959,"price_int":"7422414","amount_int":"13355959","stamp":"1370288785662877"},{"price":74.22562,"amount":152.22161605,"price_int":"7422562","amount_int":"15222161605","stamp":"1370436771972326"},{"price":74.24125,"amount":0.03128178,"price_int":"7424125","amount_int":"3128178","stamp":"1370266779360714"},{"price":74.24781,"amount":0.01432385,"price_int":"7424781","amount_int":"1432385","stamp":"1370313404149672"},{"price":74.24788,"amount":1,"price_int":"7424788","amount_int":"100000000","stamp":"1370404586625361"},{"price":74.2597,"amount":0.02644679,"price_int":"7425970","amount_int":"2644679","stamp":"1370278891261042"},{"price":74.26059,"amount":0.15203466,"price_int":"7426059","amount_int":"15203466","stamp":"1370267513033712"},{"price":74.26459,"amount":6.025,"price_int":"7426459","amount_int":"602500000","stamp":"1370491201430038"},{"price":74.26968,"amount":0.25,"price_int":"7426968","amount_int":"25000000","stamp":"1370292644439053"},{"price":74.27378,"amount":0.13701103,"price_int":"7427378","amount_int":"13701103","stamp":"1370288785438239"},{"price":74.27747,"amount":1.70770913,"price_int":"7427747","amount_int":"170770913","stamp":"1370490949819764"},{"price":74.27798,"amount":0.5,"price_int":"7427798","amount_int":"50000000","stamp":"1370164293028784"},{"price":74.27965,"amount":1.00216133,"price_int":"7427965","amount_int":"100216133","stamp":"1370269196002873"},{"price":74.28203,"amount":0.05,"price_int":"7428203","amount_int":"5000000","stamp":"1370344887649575"},{"price":74.286,"amount":0.8554,"price_int":"7428600","amount_int":"85540000","stamp":"1370469606628847"},{"price":74.28664,"amount":10.05996014,"price_int":"7428664","amount_int":"1005996014","stamp":"1370370137429242"},{"price":74.29345,"amount":0.02085055,"price_int":"7429345","amount_int":"2085055","stamp":"1370278699966614"},{"price":74.29871,"amount":0.2,"price_int":"7429871","amount_int":"20000000","stamp":"1370370765548145"},{"price":74.3112,"amount":20.36055655,"price_int":"7431120","amount_int":"2036055655","stamp":"1370369344240644"},{"price":74.31478,"amount":2.1,"price_int":"7431478","amount_int":"210000000","stamp":"1370490219178095"},{"price":74.32187,"amount":6.76909156,"price_int":"7432187","amount_int":"676909156","stamp":"1370460017371423"},{"price":74.3234,"amount":0.01006037,"price_int":"7432340","amount_int":"1006037","stamp":"1370319726010325"},{"price":74.32341,"amount":0.13881725,"price_int":"7432341","amount_int":"13881725","stamp":"1370288785108468"},{"price":74.32413,"amount":0.15285248,"price_int":"7432413","amount_int":"15285248","stamp":"1370268248989798"},{"price":74.337,"amount":0.01,"price_int":"7433700","amount_int":"1000000","stamp":"1370266712485903"},{"price":74.34001,"amount":0.00063815,"price_int":"7434001","amount_int":"63815","stamp":"1368248230884222"},{"price":74.34281,"amount":2.45468662,"price_int":"7434281","amount_int":"245468662","stamp":"1368807357530463"},{"price":74.34319,"amount":351.4887044,"price_int":"7434319","amount_int":"35148870440","stamp":"1370491010539168"},{"price":74.34325,"amount":2,"price_int":"7434325","amount_int":"200000000","stamp":"1370361607492858"},{"price":74.34383,"amount":0.15,"price_int":"7434383","amount_int":"15000000","stamp":"1370268991555183"},{"price":74.34744,"amount":0.02553089,"price_int":"7434744","amount_int":"2553089","stamp":"1368770815675822"},{"price":74.34954,"amount":12,"price_int":"7434954","amount_int":"1200000000","stamp":"1370350579159637"},{"price":74.35271,"amount":11,"price_int":"7435271","amount_int":"1100000000","stamp":"1370247154536575"},{"price":74.3559,"amount":8.2123,"price_int":"7435590","amount_int":"821230000","stamp":"1370360349420999"},{"price":74.35937,"amount":0.00872592,"price_int":"7435937","amount_int":"872592","stamp":"1370269316140220"},{"price":74.36225,"amount":0.8118,"price_int":"7436225","amount_int":"81180000","stamp":"1370471154081713"},{"price":74.36544,"amount":19.99734,"price_int":"7436544","amount_int":"1999734000","stamp":"1370267478908695"},{"price":74.36606,"amount":1,"price_int":"7436606","amount_int":"100000000","stamp":"1370273936944330"},{"price":74.36925,"amount":8.784159,"price_int":"7436925","amount_int":"878415900","stamp":"1370487380603436"},{"price":74.36931,"amount":8.76372936,"price_int":"7436931","amount_int":"876372936","stamp":"1370482433564596"},{"price":74.37305,"amount":0.12999321,"price_int":"7437305","amount_int":"12999321","stamp":"1370288784812000"},{"price":74.37723,"amount":0.01,"price_int":"7437723","amount_int":"1000000","stamp":"1370266711386364"},{"price":74.38131,"amount":0.5,"price_int":"7438131","amount_int":"50000000","stamp":"1370420540541326"},{"price":74.38767,"amount":0.15285248,"price_int":"7438767","amount_int":"15285248","stamp":"1370268249122518"},{"price":74.39362,"amount":0.05,"price_int":"7439362","amount_int":"5000000","stamp":"1370273549552431"},{"price":74.39422,"amount":2,"price_int":"7439422","amount_int":"200000000","stamp":"1370189744206884"},{"price":74.40085,"amount":0.025,"price_int":"7440085","amount_int":"2500000","stamp":"1370266778125217"},{"price":74.40673,"amount":64.5,"price_int":"7440673","amount_int":"6450000000","stamp":"1370369816120687"},{"price":74.40737,"amount":3,"price_int":"7440737","amount_int":"300000000","stamp":"1370491875195482"},{"price":74.40786,"amount":0.01,"price_int":"7440786","amount_int":"1000000","stamp":"1370266710417311"},{"price":74.41308,"amount":5.5,"price_int":"7441308","amount_int":"550000000","stamp":"1370330858427743"},{"price":74.41332,"amount":0.2,"price_int":"7441332","amount_int":"20000000","stamp":"1370493414388725"},{"price":74.41333,"amount":0.01118722,"price_int":"7441333","amount_int":"1118722","stamp":"1370268233700268"},{"price":74.41372,"amount":5.91122832,"price_int":"7441372","amount_int":"591122832","stamp":"1370295929028289"},{"price":74.41435,"amount":9,"price_int":"7441435","amount_int":"900000000","stamp":"1370384340241823"},{"price":74.41629,"amount":0.025,"price_int":"7441629","amount_int":"2500000","stamp":"1370266775402012"},{"price":74.41703,"amount":0.02593381,"price_int":"7441703","amount_int":"2593381","stamp":"1370278892225464"},{"price":74.41944,"amount":0.25,"price_int":"7441944","amount_int":"25000000","stamp":"1370354349105247"},{"price":74.42134,"amount":2.50525148,"price_int":"7442134","amount_int":"250525148","stamp":"1370321844757275"},{"price":74.42269,"amount":0.13860212,"price_int":"7442269","amount_int":"13860212","stamp":"1370288784472448"},{"price":74.42579,"amount":0.24649978,"price_int":"7442579","amount_int":"24649978","stamp":"1370420982594364"},{"price":74.43,"amount":1.2,"price_int":"7443000","amount_int":"120000000","stamp":"1370477777153682"},{"price":74.4385,"amount":1,"price_int":"7443850","amount_int":"100000000","stamp":"1370279681946640"},{"price":74.44054,"amount":0.7,"price_int":"7444054","amount_int":"70000000","stamp":"1370256990799630"},{"price":74.44069,"amount":0.025,"price_int":"7444069","amount_int":"2500000","stamp":"1370266774166765"},{"price":74.44285,"amount":0.01091351,"price_int":"7444285","amount_int":"1091351","stamp":"1370273293521973"},{"price":74.44358,"amount":0.010574,"price_int":"7444358","amount_int":"1057400","stamp":"1370266461282479"},{"price":74.44489,"amount":199,"price_int":"7444489","amount_int":"19900000000","stamp":"1370471671849943"},{"price":74.44597,"amount":0.01,"price_int":"7444597","amount_int":"1000000","stamp":"1370266710919420"},{"price":74.44834,"amount":0.265,"price_int":"7444834","amount_int":"26500000","stamp":"1370273299381826"},{"price":74.45121,"amount":0.15224401,"price_int":"7445121","amount_int":"15224401","stamp":"1370268373131507"},{"price":74.45733,"amount":5.838,"price_int":"7445733","amount_int":"583800000","stamp":"1370489957872040"},{"price":74.45988,"amount":0.02547305,"price_int":"7445988","amount_int":"2547305","stamp":"1370188620008575"},{"price":74.46364,"amount":0.02593379,"price_int":"7446364","amount_int":"2593379","stamp":"1370278892916084"},{"price":74.47027,"amount":14.09915023,"price_int":"7447027","amount_int":"1409915023","stamp":"1370299881395946"},{"price":74.47233,"amount":0.14084255,"price_int":"7447233","amount_int":"14084255","stamp":"1370288784246709"},{"price":74.47549,"amount":0.0416076,"price_int":"7447549","amount_int":"4160760","stamp":"1370432162744995"},{"price":74.4769,"amount":0.02632768,"price_int":"7447690","amount_int":"2632768","stamp":"1370293986792061"},{"price":74.47725,"amount":0.11148,"price_int":"7447725","amount_int":"11148000","stamp":"1370289284899881"},{"price":74.47726,"amount":3.3445,"price_int":"7447726","amount_int":"334450000","stamp":"1370436521555542"},{"price":74.47991,"amount":0.38297857,"price_int":"7447991","amount_int":"38297857","stamp":"1368830169813333"},{"price":74.48556,"amount":1.1147,"price_int":"7448556","amount_int":"111470000","stamp":"1369406429168839"},{"price":74.49882,"amount":0.2,"price_int":"7449882","amount_int":"20000000","stamp":"1370336229622528"},{"price":74.50316,"amount":0.5,"price_int":"7450316","amount_int":"50000000","stamp":"1370244900154309"},{"price":74.50521,"amount":0.05,"price_int":"7450521","amount_int":"5000000","stamp":"1370273615603799"},{"price":74.51113,"amount":0.01595109,"price_int":"7451113","amount_int":"1595109","stamp":"1368991129685358"},{"price":74.51476,"amount":0.15253142,"price_int":"7451476","amount_int":"15253142","stamp":"1370273403081826"},{"price":74.51877,"amount":0.91,"price_int":"7451877","amount_int":"91000000","stamp":"1370336958885281"},{"price":74.52197,"amount":0.13112968,"price_int":"7452197","amount_int":"13112968","stamp":"1370288779926747"},{"price":74.52632,"amount":0.025,"price_int":"7452632","amount_int":"2500000","stamp":"1370266772749085"},{"price":74.53084,"amount":0.025,"price_int":"7453084","amount_int":"2500000","stamp":"1370266771501366"},{"price":74.53381,"amount":1.04262575,"price_int":"7453381","amount_int":"104262575","stamp":"1370273709007109"},{"price":74.53702,"amount":6.3763,"price_int":"7453702","amount_int":"637630000","stamp":"1370465397312939"},{"price":74.54652,"amount":5,"price_int":"7454652","amount_int":"500000000","stamp":"1370396614633847"},{"price":74.55339,"amount":0.03039534,"price_int":"7455339","amount_int":"3039534","stamp":"1368804450326059"},{"price":74.55478,"amount":0.5,"price_int":"7455478","amount_int":"50000000","stamp":"1370356450481033"},{"price":74.55532,"amount":0.025,"price_int":"7455532","amount_int":"2500000","stamp":"1370268179466139"},{"price":74.55867,"amount":0.025,"price_int":"7455867","amount_int":"2500000","stamp":"1370268137075341"},{"price":74.56213,"amount":0.025,"price_int":"7456213","amount_int":"2500000","stamp":"1370266770256096"},{"price":74.56558,"amount":3,"price_int":"7456558","amount_int":"300000000","stamp":"1370413136660311"},{"price":74.57161,"amount":0.13812957,"price_int":"7457161","amount_int":"13812957","stamp":"1370288778397640"},{"price":74.57458,"amount":1.70090546,"price_int":"7457458","amount_int":"170090546","stamp":"1370490373264003"},{"price":74.5783,"amount":0.15253142,"price_int":"7457830","amount_int":"15253142","stamp":"1370273403233839"},{"price":74.57927,"amount":0.01,"price_int":"7457927","amount_int":"1000000","stamp":"1370266782351749"},{"price":74.5864,"amount":0.17038277,"price_int":"7458640","amount_int":"17038277","stamp":"1370317963671969"},{"price":74.59093,"amount":0.01,"price_int":"7459093","amount_int":"1000000","stamp":"1370266708543514"},{"price":74.5969,"amount":0.01,"price_int":"7459690","amount_int":"1000000","stamp":"1370266871770998"},{"price":74.5973,"amount":1,"price_int":"7459730","amount_int":"100000000","stamp":"1370343242039649"},{"price":74.59735,"amount":6.125,"price_int":"7459735","amount_int":"612500000","stamp":"1370458810908473"},{"price":74.60856,"amount":0.01,"price_int":"7460856","amount_int":"1000000","stamp":"1370266842090166"},{"price":74.61006,"amount":0.3,"price_int":"7461006","amount_int":"30000000","stamp":"1370297615293789"},{"price":74.61696,"amount":0.05,"price_int":"7461696","amount_int":"5000000","stamp":"1370275225508410"},{"price":74.62022,"amount":0.01,"price_int":"7462022","amount_int":"1000000","stamp":"1370266811831582"},{"price":74.62023,"amount":0.01,"price_int":"7462023","amount_int":"1000000","stamp":"1370266709213942"},{"price":74.62124,"amount":0.13317973,"price_int":"7462124","amount_int":"13317973","stamp":"1370288777955192"},{"price":74.62277,"amount":11,"price_int":"7462277","amount_int":"1100000000","stamp":"1370367434859494"},{"price":74.63188,"amount":0.01,"price_int":"7463188","amount_int":"1000000","stamp":"1370266781813689"},{"price":74.63729,"amount":0.04508574,"price_int":"7463729","amount_int":"4508574","stamp":"1370487199556975"},{"price":74.63738,"amount":0.05,"price_int":"7463738","amount_int":"5000000","stamp":"1370427003615933"},{"price":74.64184,"amount":0.15301333,"price_int":"7464184","amount_int":"15301333","stamp":"1370273648695882"},{"price":74.64355,"amount":0.01,"price_int":"7464355","amount_int":"1000000","stamp":"1370266708010013"},{"price":74.64595,"amount":0.201207,"price_int":"7464595","amount_int":"20120700","stamp":"1370275360104476"},{"price":74.65018,"amount":6.075,"price_int":"7465018","amount_int":"607500000","stamp":"1370462936231817"},{"price":74.65169,"amount":1.28205128,"price_int":"7465169","amount_int":"128205128","stamp":"1370310911021010"},{"price":74.65454,"amount":25,"price_int":"7465454","amount_int":"2500000000","stamp":"1370450597459455"},{"price":74.66089,"amount":171.76293319,"price_int":"7466089","amount_int":"17176293319","stamp":"1370481101307833"},{"price":74.6609,"amount":1.49e-5,"price_int":"7466090","amount_int":"1490","stamp":"1367869759955184"},{"price":74.66617,"amount":0.01090132,"price_int":"7466617","amount_int":"1090132","stamp":"1370276849146933"},{"price":74.6669,"amount":0.5,"price_int":"7466690","amount_int":"50000000","stamp":"1370259421506857"},{"price":74.66725,"amount":2.7651,"price_int":"7466725","amount_int":"276510000","stamp":"1370469286275280"},{"price":74.67088,"amount":0.14022794,"price_int":"7467088","amount_int":"14022794","stamp":"1370288772800627"},{"price":74.67996,"amount":11.0740513,"price_int":"7467996","amount_int":"1107405130","stamp":"1370269970833738"},{"price":74.68185,"amount":0.01,"price_int":"7468185","amount_int":"1000000","stamp":"1370268163364929"},{"price":74.68631,"amount":7.7,"price_int":"7468631","amount_int":"770000000","stamp":"1370403461829428"},{"price":74.69352,"amount":0.01,"price_int":"7469352","amount_int":"1000000","stamp":"1370268135335124"},{"price":74.70143,"amount":0.2223,"price_int":"7470143","amount_int":"22230000","stamp":"1369533557343177"},{"price":74.7019,"amount":0.025,"price_int":"7470190","amount_int":"2500000","stamp":"1370268178213925"},{"price":74.70519,"amount":0.01,"price_int":"7470519","amount_int":"1000000","stamp":"1370268104104222"},{"price":74.70538,"amount":0.15301333,"price_int":"7470538","amount_int":"15301333","stamp":"1370273648831887"},{"price":74.70596,"amount":0.01,"price_int":"7470596","amount_int":"1000000","stamp":"1370268120837480"},{"price":74.70974,"amount":0.0433,"price_int":"7470974","amount_int":"4330000","stamp":"1369055623885533"},{"price":74.71357,"amount":0.01,"price_int":"7471357","amount_int":"1000000","stamp":"1370268119817550"},{"price":74.71804,"amount":11.213,"price_int":"7471804","amount_int":"1121300000","stamp":"1370278573043285"},{"price":74.71808,"amount":1.1473,"price_int":"7471808","amount_int":"114730000","stamp":"1370295441904707"},{"price":74.72052,"amount":0.13000906,"price_int":"7472052","amount_int":"13000906","stamp":"1370288771700721"},{"price":74.72444,"amount":167.8811,"price_int":"7472444","amount_int":"16788110000","stamp":"1370351999554800"},{"price":74.72513,"amount":0.01,"price_int":"7472513","amount_int":"1000000","stamp":"1370268162400308"},{"price":74.72634,"amount":334.83014426,"price_int":"7472634","amount_int":"33483014426","stamp":"1370480091731736"},{"price":74.72635,"amount":13.31948418,"price_int":"7472635","amount_int":"1331948418","stamp":"1370331254156055"},{"price":74.72888,"amount":0.05,"price_int":"7472888","amount_int":"5000000","stamp":"1370275374492375"},{"price":74.73464,"amount":1,"price_int":"7473464","amount_int":"100000000","stamp":"1370250207359177"},{"price":74.73547,"amount":2.583,"price_int":"7473547","amount_int":"258300000","stamp":"1370252305755262"},{"price":74.73681,"amount":0.01,"price_int":"7473681","amount_int":"1000000","stamp":"1370268120335554"},{"price":74.74378,"amount":0.4,"price_int":"7474378","amount_int":"40000000","stamp":"1370423534292683"},{"price":74.74613,"amount":0.265,"price_int":"7474613","amount_int":"26500000","stamp":"1370275219880064"},{"price":74.74951,"amount":0.05,"price_int":"7474951","amount_int":"5000000","stamp":"1370423345318323"},{"price":74.75125,"amount":4.04528357,"price_int":"7475125","amount_int":"404528357","stamp":"1370258598204401"},{"price":74.76786,"amount":2.0375,"price_int":"7476786","amount_int":"203750000","stamp":"1370385180470527"},{"price":74.76891,"amount":0.2,"price_int":"7476891","amount_int":"20000000","stamp":"1370461440250600"},{"price":74.76892,"amount":0.15267401,"price_int":"7476892","amount_int":"15267401","stamp":"1370273771051225"},{"price":74.77016,"amount":0.1351261,"price_int":"7477016","amount_int":"13512610","stamp":"1370288766562080"},{"price":74.78798,"amount":5.1,"price_int":"7478798","amount_int":"510000000","stamp":"1370487312473618"},{"price":74.78852,"amount":0.02638621,"price_int":"7478852","amount_int":"2638621","stamp":"1370293987361958"},{"price":74.79276,"amount":1,"price_int":"7479276","amount_int":"100000000","stamp":"1370247843871402"},{"price":74.80142,"amount":0.01,"price_int":"7480142","amount_int":"1000000","stamp":"1370268148255619"},{"price":74.80937,"amount":20.465,"price_int":"7480937","amount_int":"2046500000","stamp":"1370433225113788"},{"price":74.81226,"amount":0.3522238,"price_int":"7481226","amount_int":"35222380","stamp":"1370493471902664"},{"price":74.81311,"amount":0.01,"price_int":"7481311","amount_int":"1000000","stamp":"1370268118699383"},{"price":74.81767,"amount":7.6585,"price_int":"7481767","amount_int":"765850000","stamp":"1370329643124599"},{"price":74.81948,"amount":0.0053,"price_int":"7481948","amount_int":"530000","stamp":"1369411146848861"},{"price":74.81975,"amount":16,"price_int":"7481975","amount_int":"1600000000","stamp":"1370430628029293"},{"price":74.8198,"amount":0.13781773,"price_int":"7481980","amount_int":"13781773","stamp":"1370288765450921"},{"price":74.82179,"amount":0.01197,"price_int":"7482179","amount_int":"1197000","stamp":"1370420621002038"},{"price":74.8255,"amount":0.025,"price_int":"7482550","amount_int":"2500000","stamp":"1370268176980344"},{"price":74.8261,"amount":2.38781071,"price_int":"7482610","amount_int":"238781071","stamp":"1370276932813552"},{"price":74.83246,"amount":0.15267401,"price_int":"7483246","amount_int":"15267401","stamp":"1370273771201695"},{"price":74.83403,"amount":9.74504829,"price_int":"7483403","amount_int":"974504829","stamp":"1370436661391374"},{"price":74.83965,"amount":0.025,"price_int":"7483965","amount_int":"2500000","stamp":"1370286906372392"},{"price":74.84029,"amount":0.025,"price_int":"7484029","amount_int":"2500000","stamp":"1370286905056605"},{"price":74.84061,"amount":0.025,"price_int":"7484061","amount_int":"2500000","stamp":"1370286902965128"},{"price":74.84091,"amount":0.025,"price_int":"7484091","amount_int":"2500000","stamp":"1370268175678746"},{"price":74.84098,"amount":0.05,"price_int":"7484098","amount_int":"5000000","stamp":"1370277567839097"},{"price":74.84154,"amount":0.025,"price_int":"7484154","amount_int":"2500000","stamp":"1370286901676808"},{"price":74.84275,"amount":3.817,"price_int":"7484275","amount_int":"381700000","stamp":"1370413518546901"},{"price":74.84465,"amount":0.025,"price_int":"7484465","amount_int":"2500000","stamp":"1370286900420947"},{"price":74.84516,"amount":0.56077,"price_int":"7484516","amount_int":"56077000","stamp":"1370478132225405"},{"price":74.85,"amount":5,"price_int":"7485000","amount_int":"500000000","stamp":"1370351904150587"},{"price":74.85006,"amount":0.1,"price_int":"7485006","amount_int":"10000000","stamp":"1370254266674437"},{"price":74.85089,"amount":16.8389,"price_int":"7485089","amount_int":"1683890000","stamp":"1370295693468998"},{"price":74.85152,"amount":1.04244482,"price_int":"7485152","amount_int":"104244482","stamp":"1370277825391668"},{"price":74.85787,"amount":1,"price_int":"7485787","amount_int":"100000000","stamp":"1370346766146903"},{"price":74.85919,"amount":5.5457,"price_int":"7485919","amount_int":"554570000","stamp":"1370399018459819"},{"price":74.8618,"amount":0.05,"price_int":"7486180","amount_int":"5000000","stamp":"1370421415876876"},{"price":74.86749,"amount":0.6,"price_int":"7486749","amount_int":"60000000","stamp":"1370371366548013"},{"price":74.86901,"amount":0.03176901,"price_int":"7486901","amount_int":"3176901","stamp":"1370250153721172"},{"price":74.86944,"amount":0.12613745,"price_int":"7486944","amount_int":"12613745","stamp":"1370288761609392"},{"price":74.87283,"amount":0.02888246,"price_int":"7487283","amount_int":"2888246","stamp":"1370286899166268"},{"price":74.87288,"amount":1.69412892,"price_int":"7487288","amount_int":"169412892","stamp":"1370493503010116"},{"price":74.88329,"amount":4.91326431,"price_int":"7488329","amount_int":"491326431","stamp":"1370404564398731"},{"price":74.8876,"amount":0.72336,"price_int":"7488760","amount_int":"72336000","stamp":"1370373955375656"},{"price":74.88926,"amount":0.010542,"price_int":"7488926","amount_int":"1054200","stamp":"1370282680688669"},{"price":74.89018,"amount":0.01089995,"price_int":"7489018","amount_int":"1089995","stamp":"1370276813325044"},{"price":74.8924,"amount":1.55960931,"price_int":"7489240","amount_int":"155960931","stamp":"1370272645625652"},{"price":74.896,"amount":0.15296409,"price_int":"7489600","amount_int":"15296409","stamp":"1370273893990720"},{"price":74.9007,"amount":0.01571073,"price_int":"7490070","amount_int":"1571073","stamp":"1370269634496104"},{"price":74.90884,"amount":0.0204,"price_int":"7490884","amount_int":"2040000","stamp":"1370400923278233"},{"price":74.90901,"amount":9.97,"price_int":"7490901","amount_int":"997000000","stamp":"1370457455095959"},{"price":74.90984,"amount":0.3,"price_int":"7490984","amount_int":"30000000","stamp":"1370482028832837"},{"price":74.91506,"amount":1.0050072,"price_int":"7491506","amount_int":"100500720","stamp":"1370272447975900"},{"price":74.91731,"amount":1,"price_int":"7491731","amount_int":"100000000","stamp":"1370301233581240"},{"price":74.91907,"amount":0.14024861,"price_int":"7491907","amount_int":"14024861","stamp":"1370288761314098"},{"price":74.92004,"amount":0.01,"price_int":"7492004","amount_int":"1000000","stamp":"1370268224130196"},{"price":74.92078,"amount":0.01,"price_int":"7492078","amount_int":"1000000","stamp":"1370354331753159"},{"price":74.92777,"amount":0.03251081,"price_int":"7492777","amount_int":"3251081","stamp":"1370267143341501"},{"price":74.92818,"amount":2.028,"price_int":"7492818","amount_int":"202800000","stamp":"1370455355436190"},{"price":74.93175,"amount":0.01,"price_int":"7493175","amount_int":"1000000","stamp":"1370268196863918"},{"price":74.94222,"amount":12.1,"price_int":"7494222","amount_int":"1210000000","stamp":"1370355522178885"},{"price":74.94346,"amount":0.01,"price_int":"7494346","amount_int":"1000000","stamp":"1370268147733145"},{"price":74.95323,"amount":0.05,"price_int":"7495323","amount_int":"5000000","stamp":"1370278915450547"},{"price":74.95517,"amount":0.01,"price_int":"7495517","amount_int":"1000000","stamp":"1370268118192833"},{"price":74.95954,"amount":0.15296409,"price_int":"7495954","amount_int":"15296409","stamp":"1370273894127729"},{"price":74.96871,"amount":0.1424879,"price_int":"7496871","amount_int":"14248790","stamp":"1370288761069828"},{"price":74.97427,"amount":0.05,"price_int":"7497427","amount_int":"5000000","stamp":"1370421412392580"},{"price":74.9786,"amount":527.27075392,"price_int":"7497860","amount_int":"52727075392","stamp":"1370491699729653"},{"price":74.97861,"amount":50,"price_int":"7497861","amount_int":"5000000000","stamp":"1370470969079412"},{"price":74.97924,"amount":1,"price_int":"7497924","amount_int":"100000000","stamp":"1370294139206980"},{"price":74.98387,"amount":5.60074844,"price_int":"7498387","amount_int":"560074844","stamp":"1370450896465613"},{"price":74.98495,"amount":5.99589087,"price_int":"7498495","amount_int":"599589087","stamp":"1370418020777173"},{"price":74.98562,"amount":0.2,"price_int":"7498562","amount_int":"20000000","stamp":"1370357919137209"},{"price":74.98567,"amount":14,"price_int":"7498567","amount_int":"1400000000","stamp":"1370282244172780"},{"price":74.98997,"amount":0.1,"price_int":"7498997","amount_int":"10000000","stamp":"1370278299435391"},{"price":74.9907,"amount":3.55406659,"price_int":"7499070","amount_int":"355406659","stamp":"1370358832133531"},{"price":74.99204,"amount":0.03,"price_int":"7499204","amount_int":"3000000","stamp":"1370337301027370"},{"price":75,"amount":63.79034519,"price_int":"7500000","amount_int":"6379034519","stamp":"1370362880858520"},{"price":75.00034,"amount":50.50011,"price_int":"7500034","amount_int":"5050011000","stamp":"1370332155493408"},{"price":75.00402,"amount":30,"price_int":"7500402","amount_int":"3000000000","stamp":"1370292090320415"},{"price":75.00864,"amount":0.4,"price_int":"7500864","amount_int":"40000000","stamp":"1370263608743151"},{"price":75.01,"amount":0.0953,"price_int":"7501000","amount_int":"9530000","stamp":"1370455405476441"},{"price":75.01672,"amount":1,"price_int":"7501672","amount_int":"100000000","stamp":"1370451123323371"},{"price":75.01835,"amount":0.13458711,"price_int":"7501835","amount_int":"13458711","stamp":"1370288760015154"},{"price":75.02,"amount":1,"price_int":"7502000","amount_int":"100000000","stamp":"1370431489089420"},{"price":75.02309,"amount":0.15301267,"price_int":"7502309","amount_int":"15301267","stamp":"1370275244724501"},{"price":75.02505,"amount":13.1076,"price_int":"7502505","amount_int":"1310760000","stamp":"1370482348752651"},{"price":75.03319,"amount":3.805,"price_int":"7503319","amount_int":"380500000","stamp":"1370413514697892"},{"price":75.03593,"amount":0.0117489,"price_int":"7503593","amount_int":"1174890","stamp":"1370281490980470"},{"price":75.03638,"amount":0.0211811,"price_int":"7503638","amount_int":"2118110","stamp":"1370323424375038"},{"price":75.04214,"amount":45.9852,"price_int":"7504214","amount_int":"4598520000","stamp":"1370442644181708"},{"price":75.0422,"amount":10,"price_int":"7504220","amount_int":"1000000000","stamp":"1370457043502244"},{"price":75.04512,"amount":0.265,"price_int":"7504512","amount_int":"26500000","stamp":"1370281384353726"},{"price":75.04532,"amount":2.3289,"price_int":"7504532","amount_int":"232890000","stamp":"1370414408482170"},{"price":75.0485,"amount":5.0847,"price_int":"7504850","amount_int":"508470000","stamp":"1370396704931751"},{"price":75.04913,"amount":10,"price_int":"7504913","amount_int":"1000000000","stamp":"1370455157016870"},{"price":75.04919,"amount":125,"price_int":"7504919","amount_int":"12500000000","stamp":"1370456815295581"},{"price":75.0492,"amount":0.1,"price_int":"7504920","amount_int":"10000000","stamp":"1370476039700450"},{"price":75.04926,"amount":1,"price_int":"7504926","amount_int":"100000000","stamp":"1370462377251049"},{"price":75.04928,"amount":6,"price_int":"7504928","amount_int":"600000000","stamp":"1370282233318314"},{"price":75.04977,"amount":9,"price_int":"7504977","amount_int":"900000000","stamp":"1370384334343769"},{"price":75.05701,"amount":0.415,"price_int":"7505701","amount_int":"41500000","stamp":"1370352451419929"},{"price":75.05846,"amount":0.05,"price_int":"7505846","amount_int":"5000000","stamp":"1370323419391629"},{"price":75.0612,"amount":13.25,"price_int":"7506120","amount_int":"1325000000","stamp":"1370468969208260"},{"price":75.06566,"amount":0.05,"price_int":"7506566","amount_int":"5000000","stamp":"1370281829354755"},{"price":75.06676,"amount":0.1,"price_int":"7506676","amount_int":"10000000","stamp":"1370430717737355"},{"price":75.06704,"amount":0.01,"price_int":"7506704","amount_int":"1000000","stamp":"1370281340087476"},{"price":75.06756,"amount":199,"price_int":"7506756","amount_int":"19900000000","stamp":"1370457150367491"},{"price":75.06799,"amount":0.13411883,"price_int":"7506799","amount_int":"13411883","stamp":"1370288759641357"},{"price":75.07391,"amount":7.9099691,"price_int":"7507391","amount_int":"790996910","stamp":"1370465622394068"},{"price":75.07506,"amount":1,"price_int":"7507506","amount_int":"100000000","stamp":"1370252009665324"},{"price":75.07877,"amount":0.01,"price_int":"7507877","amount_int":"1000000","stamp":"1370281309240606"},{"price":75.08662,"amount":2,"price_int":"7508662","amount_int":"200000000","stamp":"1370296407327212"},{"price":75.08663,"amount":0.15291988,"price_int":"7508663","amount_int":"15291988","stamp":"1370281379257560"},{"price":75.0869,"amount":0.05,"price_int":"7508690","amount_int":"5000000","stamp":"1370421408931693"},{"price":75.09933,"amount":50,"price_int":"7509933","amount_int":"5000000000","stamp":"1370436982683300"},{"price":75.10568,"amount":2.8275,"price_int":"7510568","amount_int":"282750000","stamp":"1370492394295499"},{"price":75.10575,"amount":36.81046,"price_int":"7510575","amount_int":"3681046000","stamp":"1370467171182382"},{"price":75.11484,"amount":0.01089967,"price_int":"7511484","amount_int":"1089967","stamp":"1370291599219126"},{"price":75.11763,"amount":0.13807045,"price_int":"7511763","amount_int":"13807045","stamp":"1370288759398486"},{"price":75.1191,"amount":6,"price_int":"7511910","amount_int":"600000000","stamp":"1370283749248183"},{"price":75.11915,"amount":1,"price_int":"7511915","amount_int":"100000000","stamp":"1370283891853187"},{"price":75.12164,"amount":0.01,"price_int":"7512164","amount_int":"1000000","stamp":"1370283980430542"},{"price":75.12398,"amount":0.0277384,"price_int":"7512398","amount_int":"2773840","stamp":"1370432162258323"},{"price":75.13338,"amount":0.01,"price_int":"7513338","amount_int":"1000000","stamp":"1370283906556803"},{"price":75.14149,"amount":44.01003844,"price_int":"7514149","amount_int":"4401003844","stamp":"1370446679021919"},{"price":75.14512,"amount":0.01,"price_int":"7514512","amount_int":"1000000","stamp":"1370283876593499"},{"price":75.15016,"amount":0.25633723,"price_int":"7515016","amount_int":"25633723","stamp":"1370336370425538"},{"price":75.15017,"amount":0.15273129,"price_int":"7515017","amount_int":"15273129","stamp":"1370288129215658"},{"price":75.15062,"amount":25,"price_int":"7515062","amount_int":"2500000000","stamp":"1370433462477010"},{"price":75.15686,"amount":0.01,"price_int":"7515686","amount_int":"1000000","stamp":"1370283845857145"},{"price":75.16234,"amount":1.15061372,"price_int":"7516234","amount_int":"115061372","stamp":"1370313746752126"},{"price":75.16727,"amount":0.13352197,"price_int":"7516727","amount_int":"13352197","stamp":"1370288759210080"},{"price":75.16922,"amount":10.06726543,"price_int":"7516922","amount_int":"1006726543","stamp":"1370458798453543"},{"price":75.17417,"amount":0.03,"price_int":"7517417","amount_int":"3000000","stamp":"1370394325612929"},{"price":75.17558,"amount":5,"price_int":"7517558","amount_int":"500000000","stamp":"1370396694397623"},{"price":75.17826,"amount":0.05,"price_int":"7517826","amount_int":"5000000","stamp":"1370293856428830"},{"price":75.17827,"amount":0.6,"price_int":"7517827","amount_int":"60000000","stamp":"1370483021412468"},{"price":75.19038,"amount":0.3,"price_int":"7519038","amount_int":"30000000","stamp":"1370328111282704"},{"price":75.19796,"amount":3,"price_int":"7519796","amount_int":"300000000","stamp":"1370351705878514"},{"price":75.19971,"amount":0.05,"price_int":"7519971","amount_int":"5000000","stamp":"1370366662636761"},{"price":75.2,"amount":2.4,"price_int":"7520000","amount_int":"240000000","stamp":"1368875810944284"},{"price":75.20735,"amount":77.1882,"price_int":"7520735","amount_int":"7718820000","stamp":"1370488497939980"},{"price":75.21371,"amount":0.15273129,"price_int":"7521371","amount_int":"15273129","stamp":"1370288129444562"},{"price":75.2169,"amount":0.1271045,"price_int":"7521690","amount_int":"12710450","stamp":"1370288755713712"},{"price":75.22363,"amount":3.832,"price_int":"7522363","amount_int":"383200000","stamp":"1370413512695945"},{"price":75.22452,"amount":0.1,"price_int":"7522452","amount_int":"10000000","stamp":"1370284669600805"},{"price":75.2295,"amount":0.026,"price_int":"7522950","amount_int":"2600000","stamp":"1370320301695358"},{"price":75.23213,"amount":90.87819525,"price_int":"7523213","amount_int":"9087819525","stamp":"1370406187145628"},{"price":75.23558,"amount":0.08,"price_int":"7523558","amount_int":"8000000","stamp":"1370474657568750"},{"price":75.23912,"amount":91.81589739,"price_int":"7523912","amount_int":"9181589739","stamp":"1370463834121493"},{"price":75.24547,"amount":0.3,"price_int":"7524547","amount_int":"30000000","stamp":"1370297621357302"},{"price":75.25737,"amount":0.20987015,"price_int":"7525737","amount_int":"20987015","stamp":"1370332115505193"},{"price":75.26096,"amount":0.02598629,"price_int":"7526096","amount_int":"2598629","stamp":"1370293987898365"},{"price":75.26654,"amount":0.13263523,"price_int":"7526654","amount_int":"13263523","stamp":"1370288755515819"},{"price":75.26663,"amount":0.010516,"price_int":"7526663","amount_int":"1051600","stamp":"1370284475599242"},{"price":75.27025,"amount":1.06000001,"price_int":"7527025","amount_int":"106000001","stamp":"1370293930250586"},{"price":75.27089,"amount":35.618,"price_int":"7527089","amount_int":"3561800000","stamp":"1370469677782638"},{"price":75.2709,"amount":0.57889164,"price_int":"7527090","amount_int":"57889164","stamp":"1370466538058772"},{"price":75.27724,"amount":0.8441,"price_int":"7527724","amount_int":"84410000","stamp":"1370485679952174"},{"price":75.27725,"amount":0.15275146,"price_int":"7527725","amount_int":"15275146","stamp":"1370288745859903"},{"price":75.27813,"amount":0.03137454,"price_int":"7527813","amount_int":"3137454","stamp":"1370250348359009"},{"price":75.28003,"amount":0.05196431,"price_int":"7528003","amount_int":"5196431","stamp":"1370293988525395"},{"price":75.2836,"amount":0.7083,"price_int":"7528360","amount_int":"70830000","stamp":"1370370387727566"},{"price":75.28974,"amount":0.03,"price_int":"7528974","amount_int":"3000000","stamp":"1370339720460352"},{"price":75.29028,"amount":2.7774,"price_int":"7529028","amount_int":"277740000","stamp":"1370333609990465"},{"price":75.29103,"amount":0.05,"price_int":"7529103","amount_int":"5000000","stamp":"1370293955239509"},{"price":75.29373,"amount":0.08146989,"price_int":"7529373","amount_int":"8146989","stamp":"1370313797518456"},{"price":75.29631,"amount":46.94213484,"price_int":"7529631","amount_int":"4694213484","stamp":"1370458856004337"},{"price":75.29695,"amount":0.1,"price_int":"7529695","amount_int":"10000000","stamp":"1370368504694428"},{"price":75.29979,"amount":0.2126,"price_int":"7529979","amount_int":"21260000","stamp":"1370446978586428"},{"price":75.30266,"amount":2.22388414,"price_int":"7530266","amount_int":"222388414","stamp":"1370479625673389"},{"price":75.30901,"amount":2.5312,"price_int":"7530901","amount_int":"253120000","stamp":"1370303414696612"},{"price":75.31041,"amount":0.5,"price_int":"7531041","amount_int":"50000000","stamp":"1370489116571679"},{"price":75.31268,"amount":0.05,"price_int":"7531268","amount_int":"5000000","stamp":"1370354422847165"},{"price":75.31618,"amount":0.14465995,"price_int":"7531618","amount_int":"14465995","stamp":"1370288755115904"},{"price":75.32172,"amount":0.51643428,"price_int":"7532172","amount_int":"51643428","stamp":"1370410922381947"},{"price":75.33246,"amount":2,"price_int":"7533246","amount_int":"200000000","stamp":"1370325957113410"},{"price":75.33443,"amount":0.5161,"price_int":"7533443","amount_int":"51610000","stamp":"1370294802772325"},{"price":75.34019,"amount":0.01088246,"price_int":"7534019","amount_int":"1088246","stamp":"1370293848255599"},{"price":75.34078,"amount":2,"price_int":"7534078","amount_int":"200000000","stamp":"1370478441237272"},{"price":75.34079,"amount":0.15275146,"price_int":"7534079","amount_int":"15275146","stamp":"1370288746027894"},{"price":75.34906,"amount":0.257,"price_int":"7534906","amount_int":"25700000","stamp":"1370337077060758"},{"price":75.35029,"amount":0.08825803,"price_int":"7535029","amount_int":"8825803","stamp":"1370351159647143"},{"price":75.35512,"amount":0.05574213,"price_int":"7535512","amount_int":"5574213","stamp":"1370464451665827"},{"price":75.35985,"amount":3,"price_int":"7535985","amount_int":"300000000","stamp":"1370453759344079"},{"price":75.36551,"amount":33.7243,"price_int":"7536551","amount_int":"3372430000","stamp":"1370284404665963"},{"price":75.36582,"amount":0.13307535,"price_int":"7536582","amount_int":"13307535","stamp":"1370288754726904"},{"price":75.37013,"amount":0.02,"price_int":"7537013","amount_int":"2000000","stamp":"1370247890487937"},{"price":75.38914,"amount":0.01,"price_int":"7538914","amount_int":"1000000","stamp":"1370247894356978"},{"price":75.39058,"amount":0.15,"price_int":"7539058","amount_int":"15000000","stamp":"1370354939567258"},{"price":75.39327,"amount":0.1,"price_int":"7539327","amount_int":"10000000","stamp":"1370333928614730"},{"price":75.39888,"amount":0.51999008,"price_int":"7539888","amount_int":"51999008","stamp":"1370456278404480"},{"price":75.40396,"amount":0.05,"price_int":"7540396","amount_int":"5000000","stamp":"1370293958686609"},{"price":75.40433,"amount":0.15905772,"price_int":"7540433","amount_int":"15905772","stamp":"1370294267195650"},{"price":75.41068,"amount":1.4,"price_int":"7541068","amount_int":"140000000","stamp":"1370325671741580"},{"price":75.41407,"amount":3.843,"price_int":"7541407","amount_int":"384300000","stamp":"1370413511011690"},{"price":75.42067,"amount":1.04066209,"price_int":"7542067","amount_int":"104066209","stamp":"1370493511527966"},{"price":75.42153,"amount":0.03,"price_int":"7542153","amount_int":"3000000","stamp":"1370472496857567"},{"price":75.42339,"amount":13.101,"price_int":"7542339","amount_int":"1310100000","stamp":"1370453781963592"},{"price":75.42455,"amount":11.5,"price_int":"7542455","amount_int":"1150000000","stamp":"1370337025062418"},{"price":75.42571,"amount":0.08825803,"price_int":"7542571","amount_int":"8825803","stamp":"1370351159350668"},{"price":75.42582,"amount":0.05,"price_int":"7542582","amount_int":"5000000","stamp":"1370354219722662"},{"price":75.44244,"amount":5.1622512,"price_int":"7544244","amount_int":"516225120","stamp":"1370445263699395"},{"price":75.44429,"amount":0.01,"price_int":"7544429","amount_int":"1000000","stamp":"1370292025071053"},{"price":75.44481,"amount":0.01,"price_int":"7544481","amount_int":"1000000","stamp":"1370357970179371"},{"price":75.45052,"amount":0.025,"price_int":"7545052","amount_int":"2500000","stamp":"1370356070228036"},{"price":75.45609,"amount":0.01,"price_int":"7545609","amount_int":"1000000","stamp":"1370291995103342"},{"price":75.4566,"amount":0.02,"price_int":"7545660","amount_int":"2000000","stamp":"1370369570088120"},{"price":75.45686,"amount":0.025,"price_int":"7545686","amount_int":"2500000","stamp":"1370356068951678"},{"price":75.46787,"amount":10.05655772,"price_int":"7546787","amount_int":"1005655772","stamp":"1370465377146489"},{"price":75.46839,"amount":0.02,"price_int":"7546839","amount_int":"2000000","stamp":"1370369540844810"},{"price":75.4736,"amount":0.091,"price_int":"7547360","amount_int":"9100000","stamp":"1370455963412362"},{"price":75.47592,"amount":0.02395227,"price_int":"7547592","amount_int":"2395227","stamp":"1370344785378076"},{"price":75.48019,"amount":0.01,"price_int":"7548019","amount_int":"1000000","stamp":"1370369510574952"},{"price":75.48693,"amount":2.04208754,"price_int":"7548693","amount_int":"204208754","stamp":"1370453795951672"},{"price":75.49198,"amount":0.01,"price_int":"7549198","amount_int":"1000000","stamp":"1370369509996854"},{"price":75.49964,"amount":0.02156,"price_int":"7549964","amount_int":"2156000","stamp":"1370478130787934"},{"price":75.50936,"amount":1,"price_int":"7550936","amount_int":"100000000","stamp":"1370475479045123"},{"price":75.51706,"amount":0.05,"price_int":"7551706","amount_int":"5000000","stamp":"1370373057073570"},{"price":75.5187,"amount":1,"price_int":"7551870","amount_int":"100000000","stamp":"1370413083197168"},{"price":75.5254,"amount":10,"price_int":"7552540","amount_int":"1000000000","stamp":"1368793004791786"},{"price":75.53173,"amount":0.20238155,"price_int":"7553173","amount_int":"20238155","stamp":"1370357802904687"},{"price":75.53776,"amount":88,"price_int":"7553776","amount_int":"8800000000","stamp":"1370369745455447"},{"price":75.53913,"amount":0.05,"price_int":"7553913","amount_int":"5000000","stamp":"1370353877243937"},{"price":75.53978,"amount":0.32689279,"price_int":"7553978","amount_int":"32689279","stamp":"1370444061017419"},{"price":75.54156,"amount":1.19743824,"price_int":"7554156","amount_int":"119743824","stamp":"1370447312548611"},{"price":75.54412,"amount":0.92689999,"price_int":"7554412","amount_int":"92689999","stamp":"1370370244586615"},{"price":75.54834,"amount":2.98951269,"price_int":"7554834","amount_int":"298951269","stamp":"1370270153378876"},{"price":75.54898,"amount":3,"price_int":"7554898","amount_int":"300000000","stamp":"1370465749309888"},{"price":75.55047,"amount":0.18795004,"price_int":"7555047","amount_int":"18795004","stamp":"1370446607523503"},{"price":75.55662,"amount":0.1,"price_int":"7555662","amount_int":"10000000","stamp":"1370339464097427"},{"price":75.55663,"amount":39.6952876,"price_int":"7555663","amount_int":"3969528760","stamp":"1370436820435426"},{"price":75.56318,"amount":4,"price_int":"7556318","amount_int":"400000000","stamp":"1370468944702055"},{"price":75.56433,"amount":0.01568004,"price_int":"7556433","amount_int":"1568004","stamp":"1370279013991747"},{"price":75.56465,"amount":5,"price_int":"7556465","amount_int":"500000000","stamp":"1370440805747758"},{"price":75.56494,"amount":1.10448851,"price_int":"7556494","amount_int":"110448851","stamp":"1370352257649770"},{"price":75.56621,"amount":0.01088375,"price_int":"7556621","amount_int":"1088375","stamp":"1370373079531259"},{"price":75.5666,"amount":5,"price_int":"7556660","amount_int":"500000000","stamp":"1370440909508361"},{"price":75.57134,"amount":0.2625,"price_int":"7557134","amount_int":"26250000","stamp":"1370373079979680"},{"price":75.57771,"amount":0.01,"price_int":"7557771","amount_int":"1000000","stamp":"1370369585035512"},{"price":75.58224,"amount":2.22469104,"price_int":"7558224","amount_int":"222469104","stamp":"1370442321072518"},{"price":75.58952,"amount":0.01,"price_int":"7558952","amount_int":"1000000","stamp":"1370369555067998"},{"price":75.59173,"amount":0.01,"price_int":"7559173","amount_int":"1000000","stamp":"1370493346482300"},{"price":75.59192,"amount":10,"price_int":"7559192","amount_int":"1000000000","stamp":"1370279320044961"},{"price":75.59427,"amount":5,"price_int":"7559427","amount_int":"500000000","stamp":"1370412913205640"},{"price":75.59815,"amount":8.89147226,"price_int":"7559815","amount_int":"889147226","stamp":"1370330396491858"},{"price":75.59849,"amount":0.37877008,"price_int":"7559849","amount_int":"37877008","stamp":"1370481484658576"},{"price":75.60134,"amount":0.02,"price_int":"7560134","amount_int":"2000000","stamp":"1370376038790461"},{"price":75.60451,"amount":3.904,"price_int":"7560451","amount_int":"390400000","stamp":"1370413508916746"},{"price":75.60464,"amount":2,"price_int":"7560464","amount_int":"200000000","stamp":"1370457842766278"},{"price":75.60877,"amount":0.01030464,"price_int":"7560877","amount_int":"1030464","stamp":"1370440822459679"},{"price":75.61315,"amount":0.01,"price_int":"7561315","amount_int":"1000000","stamp":"1370376007717547"},{"price":75.61401,"amount":305.68176792,"price_int":"7561401","amount_int":"30568176792","stamp":"1370492421910222"},{"price":75.62037,"amount":1.47618704,"price_int":"7562037","amount_int":"147618704","stamp":"1370454520949857"},{"price":75.621,"amount":30,"price_int":"7562100","amount_int":"3000000000","stamp":"1370387155683827"},{"price":75.62101,"amount":100,"price_int":"7562101","amount_int":"10000000000","stamp":"1370483086139113"},{"price":75.62283,"amount":0.01,"price_int":"7562283","amount_int":"1000000","stamp":"1370376008214687"},{"price":75.62471,"amount":3.8,"price_int":"7562471","amount_int":"380000000","stamp":"1370386855519317"},{"price":75.62497,"amount":0.01,"price_int":"7562497","amount_int":"1000000","stamp":"1370375977494251"},{"price":75.62672,"amount":0.983,"price_int":"7562672","amount_int":"98300000","stamp":"1370456926443094"},{"price":75.63034,"amount":0.05,"price_int":"7563034","amount_int":"5000000","stamp":"1370376007938098"},{"price":75.63435,"amount":4,"price_int":"7563435","amount_int":"400000000","stamp":"1370468887134565"},{"price":75.63465,"amount":0.01,"price_int":"7563465","amount_int":"1000000","stamp":"1370375977977426"},{"price":75.63966,"amount":18.3,"price_int":"7563966","amount_int":"1830000000","stamp":"1370466096283968"},{"price":75.64522,"amount":5,"price_int":"7564522","amount_int":"500000000","stamp":"1370331674402247"},{"price":75.64578,"amount":5.3194,"price_int":"7564578","amount_int":"531940000","stamp":"1370376070507098"},{"price":75.64642,"amount":0.06,"price_int":"7564642","amount_int":"6000000","stamp":"1370427330428197"},{"price":75.64797,"amount":336.93043474,"price_int":"7564797","amount_int":"33693043474","stamp":"1370282796527962"},{"price":75.64881,"amount":0.03114003,"price_int":"7564881","amount_int":"3114003","stamp":"1370280448890186"},{"price":75.65045,"amount":0.02511888,"price_int":"7565045","amount_int":"2511888","stamp":"1370377040517074"},{"price":75.65262,"amount":0.05,"price_int":"7565262","amount_int":"5000000","stamp":"1370350257716503"},{"price":75.65277,"amount":3,"price_int":"7565277","amount_int":"300000000","stamp":"1370379935993678"},{"price":75.65461,"amount":0.05145283,"price_int":"7565461","amount_int":"5145283","stamp":"1370280449555972"},{"price":75.65841,"amount":0.01165333,"price_int":"7565841","amount_int":"1165333","stamp":"1370376237904472"},{"price":75.65849,"amount":0.57,"price_int":"7565849","amount_int":"57000000","stamp":"1370475023714931"},{"price":75.67755,"amount":3.54558153,"price_int":"7567755","amount_int":"354558153","stamp":"1370474371014823"},{"price":75.67819,"amount":3,"price_int":"7567819","amount_int":"300000000","stamp":"1370491866421197"},{"price":75.68118,"amount":0.046,"price_int":"7568118","amount_int":"4600000","stamp":"1370342316564200"},{"price":75.68391,"amount":5.4636,"price_int":"7568391","amount_int":"546360000","stamp":"1370472641386779"},{"price":75.68397,"amount":0.38,"price_int":"7568397","amount_int":"38000000","stamp":"1370474980432008"},{"price":75.68467,"amount":1,"price_int":"7568467","amount_int":"100000000","stamp":"1370462357815291"},{"price":75.68518,"amount":18,"price_int":"7568518","amount_int":"1800000000","stamp":"1370384390716080"},{"price":75.68718,"amount":4.58282838,"price_int":"7568718","amount_int":"458282838","stamp":"1370456430123209"},{"price":75.69662,"amount":0.25,"price_int":"7569662","amount_int":"25000000","stamp":"1370384031727492"},{"price":75.69725,"amount":7.7646,"price_int":"7569725","amount_int":"776460000","stamp":"1370392117608680"},{"price":75.70297,"amount":5,"price_int":"7570297","amount_int":"500000000","stamp":"1370465480258057"},{"price":75.70932,"amount":10.9106,"price_int":"7570932","amount_int":"1091060000","stamp":"1370465605409609"},{"price":75.71136,"amount":0.71548,"price_int":"7571136","amount_int":"71548000","stamp":"1370376005777488"},{"price":75.71568,"amount":1.0745,"price_int":"7571568","amount_int":"107450000","stamp":"1370432308602722"},{"price":75.71937,"amount":1.08,"price_int":"7571937","amount_int":"108000000","stamp":"1370291823437005"},{"price":75.72099,"amount":3.8,"price_int":"7572099","amount_int":"380000000","stamp":"1370386846633633"},{"price":75.72203,"amount":2,"price_int":"7572203","amount_int":"200000000","stamp":"1370450428803578"},{"price":75.72269,"amount":0.77,"price_int":"7572269","amount_int":"77000000","stamp":"1370415540206129"},{"price":75.73033,"amount":0.02656107,"price_int":"7573033","amount_int":"2656107","stamp":"1370451117090585"},{"price":75.73471,"amount":0.01,"price_int":"7573471","amount_int":"1000000","stamp":"1370386828717490"},{"price":75.73474,"amount":50,"price_int":"7573474","amount_int":"5000000000","stamp":"1370436970032930"},{"price":75.74109,"amount":0.0825,"price_int":"7574109","amount_int":"8250000","stamp":"1370474397862295"},{"price":75.74378,"amount":0.05,"price_int":"7574378","amount_int":"5000000","stamp":"1370447213002011"},{"price":75.74655,"amount":0.01,"price_int":"7574655","amount_int":"1000000","stamp":"1370386799378715"},{"price":75.7476,"amount":10,"price_int":"7574760","amount_int":"1000000000","stamp":"1370374608444997"},{"price":75.75443,"amount":1,"price_int":"7575443","amount_int":"100000000","stamp":"1370416755621383"},{"price":75.75838,"amount":0.01,"price_int":"7575838","amount_int":"1000000","stamp":"1370386769103654"},{"price":75.76627,"amount":0.05,"price_int":"7576627","amount_int":"5000000","stamp":"1370350254137335"},{"price":75.77022,"amount":0.01,"price_int":"7577022","amount_int":"1000000","stamp":"1370386738719216"},{"price":75.77286,"amount":5,"price_int":"7577286","amount_int":"500000000","stamp":"1370453671639488"},{"price":75.77922,"amount":4,"price_int":"7577922","amount_int":"400000000","stamp":"1370492250670814"},{"price":75.78912,"amount":3.63618404,"price_int":"7578912","amount_int":"363618404","stamp":"1370471532721731"},{"price":75.79022,"amount":0.1001,"price_int":"7579022","amount_int":"10010000","stamp":"1370439101832248"},{"price":75.79129,"amount":0.2,"price_int":"7579129","amount_int":"20000000","stamp":"1370387872219025"},{"price":75.79193,"amount":3,"price_int":"7579193","amount_int":"300000000","stamp":"1370484186605050"},{"price":75.79291,"amount":0.01088383,"price_int":"7579291","amount_int":"1088383","stamp":"1370405168919394"},{"price":75.79495,"amount":3.852,"price_int":"7579495","amount_int":"385200000","stamp":"1370413506860402"},{"price":75.79984,"amount":0.1001,"price_int":"7579984","amount_int":"10010000","stamp":"1370439436174157"},{"price":75.80464,"amount":2.04191115,"price_int":"7580464","amount_int":"204191115","stamp":"1370478413866980"},{"price":75.81099,"amount":56,"price_int":"7581099","amount_int":"5600000000","stamp":"1370422921998864"},{"price":75.81402,"amount":1,"price_int":"7581402","amount_int":"100000000","stamp":"1370300246646329"},{"price":75.81617,"amount":0.04441612,"price_int":"7581617","amount_int":"4441612","stamp":"1370491668571726"},{"price":75.81734,"amount":1,"price_int":"7581734","amount_int":"100000000","stamp":"1370465241813996"},{"price":75.8244,"amount":0.0138692,"price_int":"7582440","amount_int":"1386920","stamp":"1370432161880688"},{"price":75.8256,"amount":37.542,"price_int":"7582560","amount_int":"3754200000","stamp":"1370478501347244"},{"price":75.82662,"amount":0.05310739,"price_int":"7582662","amount_int":"5310739","stamp":"1370451930559928"},{"price":75.83063,"amount":0.5001,"price_int":"7583063","amount_int":"50010000","stamp":"1370332175125121"},{"price":75.83188,"amount":0.1,"price_int":"7583188","amount_int":"10000000","stamp":"1370327096507694"},{"price":75.83797,"amount":3,"price_int":"7583797","amount_int":"300000000","stamp":"1370465726290299"},{"price":75.84362,"amount":6,"price_int":"7584362","amount_int":"600000000","stamp":"1370386828074588"},{"price":75.85332,"amount":0.0101182,"price_int":"7585332","amount_int":"1011820","stamp":"1370405418584795"},{"price":75.85739,"amount":0.05,"price_int":"7585739","amount_int":"5000000","stamp":"1370447216484439"},{"price":75.86716,"amount":0.0531,"price_int":"7586716","amount_int":"5310000","stamp":"1370289294204334"},{"price":75.86818,"amount":0.56756,"price_int":"7586818","amount_int":"56756000","stamp":"1370478129352145"},{"price":75.87362,"amount":0.2625,"price_int":"7587362","amount_int":"26250000","stamp":"1370447198836646"},{"price":75.88009,"amount":0.05,"price_int":"7588009","amount_int":"5000000","stamp":"1370350250587328"},{"price":75.88088,"amount":0.3,"price_int":"7588088","amount_int":"30000000","stamp":"1370468118593804"},{"price":75.88775,"amount":0.010088,"price_int":"7588775","amount_int":"1008800","stamp":"1370420809424256"},{"price":75.88875,"amount":4,"price_int":"7588875","amount_int":"400000000","stamp":"1370365261619464"},{"price":75.89281,"amount":0.01,"price_int":"7589281","amount_int":"1000000","stamp":"1370413427478518"},{"price":75.89705,"amount":2,"price_int":"7589705","amount_int":"200000000","stamp":"1370276810327023"},{"price":75.89995,"amount":33.31617019,"price_int":"7589995","amount_int":"3331617019","stamp":"1370479109429278"},{"price":75.90467,"amount":0.01,"price_int":"7590467","amount_int":"1000000","stamp":"1370413362385868"},{"price":75.91366,"amount":0.1,"price_int":"7591366","amount_int":"10000000","stamp":"1370279742827148"},{"price":75.91654,"amount":0.01,"price_int":"7591654","amount_int":"1000000","stamp":"1370413309231624"},{"price":75.9284,"amount":0.01,"price_int":"7592840","amount_int":"1000000","stamp":"1370411595889087"},{"price":75.93027,"amount":0.15,"price_int":"7593027","amount_int":"15000000","stamp":"1370331095260719"},{"price":75.93172,"amount":167.66049714,"price_int":"7593172","amount_int":"16766049714","stamp":"1370493403965169"},{"price":75.93807,"amount":2.13897221,"price_int":"7593807","amount_int":"213897221","stamp":"1370491649020336"},{"price":75.94105,"amount":150,"price_int":"7594105","amount_int":"15000000000","stamp":"1370470893576335"},{"price":75.94106,"amount":48,"price_int":"7594106","amount_int":"4800000000","stamp":"1370471066568061"},{"price":75.95078,"amount":44,"price_int":"7595078","amount_int":"4400000000","stamp":"1370450381195684"},{"price":75.95085,"amount":24,"price_int":"7595085","amount_int":"2400000000","stamp":"1370480707833811"},{"price":75.95142,"amount":10,"price_int":"7595142","amount_int":"1000000000","stamp":"1370467001509655"},{"price":75.95332,"amount":0.18431857,"price_int":"7595332","amount_int":"18431857","stamp":"1370350573464221"},{"price":75.95517,"amount":0.1,"price_int":"7595517","amount_int":"10000000","stamp":"1370274480327806"},{"price":75.95696,"amount":0.59274576,"price_int":"7595696","amount_int":"59274576","stamp":"1370447479746931"},{"price":75.95713,"amount":2.0914,"price_int":"7595713","amount_int":"209140000","stamp":"1370482572733457"},{"price":75.96072,"amount":0.09199457,"price_int":"7596072","amount_int":"9199457","stamp":"1370487231003918"},{"price":75.96349,"amount":0.1422,"price_int":"7596349","amount_int":"14220000","stamp":"1370485636983916"},{"price":75.9636,"amount":0.02,"price_int":"7596360","amount_int":"2000000","stamp":"1370493471297940"},{"price":75.96412,"amount":0.2,"price_int":"7596412","amount_int":"20000000","stamp":"1370478244212349"},{"price":75.96559,"amount":1.66666667,"price_int":"7596559","amount_int":"166666667","stamp":"1370493386702660"},{"price":75.96984,"amount":2.04,"price_int":"7596984","amount_int":"204000000","stamp":"1370430992378801"},{"price":75.97117,"amount":0.05,"price_int":"7597117","amount_int":"5000000","stamp":"1370447388015621"},{"price":75.97178,"amount":118.59593214,"price_int":"7597178","amount_int":"11859593214","stamp":"1370466326389009"},{"price":75.97261,"amount":5.4644,"price_int":"7597261","amount_int":"546440000","stamp":"1370398968563491"},{"price":75.97339,"amount":0.01,"price_int":"7597339","amount_int":"1000000","stamp":"1370465463452896"},{"price":75.97357,"amount":0.02018565,"price_int":"7597357","amount_int":"2018565","stamp":"1370447534046626"},{"price":75.97378,"amount":30,"price_int":"7597378","amount_int":"3000000000","stamp":"1370412455392667"},{"price":75.9762,"amount":0.38,"price_int":"7597620","amount_int":"38000000","stamp":"1370465598749401"},{"price":75.98,"amount":6.5807,"price_int":"7598000","amount_int":"658070000","stamp":"1370273201832693"},{"price":75.98008,"amount":2.272e-5,"price_int":"7598008","amount_int":"2272","stamp":"1370351964046400"},{"price":75.98255,"amount":5.1225,"price_int":"7598255","amount_int":"512250000","stamp":"1370474325115288"},{"price":75.98256,"amount":0.38598416,"price_int":"7598256","amount_int":"38598416","stamp":"1370465770160591"},{"price":75.98526,"amount":0.01,"price_int":"7598526","amount_int":"1000000","stamp":"1370465434322432"},{"price":75.98615,"amount":1.229,"price_int":"7598615","amount_int":"122900000","stamp":"1370466007902539"},{"price":75.9896,"amount":0.2254,"price_int":"7598960","amount_int":"22540000","stamp":"1370470893814813"},{"price":75.99409,"amount":0.05,"price_int":"7599409","amount_int":"5000000","stamp":"1370350247186470"},{"price":75.99526,"amount":4.00108779,"price_int":"7599526","amount_int":"400108779","stamp":"1370484903674671"},{"price":75.99714,"amount":0.01,"price_int":"7599714","amount_int":"1000000","stamp":"1370465406743443"},{"price":75.99899,"amount":0.0201,"price_int":"7599899","amount_int":"2010000","stamp":"1370465351631404"},{"price":76,"amount":57.87420066,"price_int":"7600000","amount_int":"5787420066","stamp":"1370432046371021"},{"price":76.00161,"amount":16.78594168,"price_int":"7600161","amount_int":"1678594168","stamp":"1370468806316796"},{"price":76.00797,"amount":8.5,"price_int":"7600797","amount_int":"850000000","stamp":"1370468892886305"},{"price":76.01432,"amount":8.5,"price_int":"7601432","amount_int":"850000000","stamp":"1370471312757887"},{"price":76.02513,"amount":4.3805131,"price_int":"7602513","amount_int":"438051310","stamp":"1370468907516427"},{"price":76.02514,"amount":48,"price_int":"7602514","amount_int":"4800000000","stamp":"1370470799803482"},{"price":76.02703,"amount":18.92591684,"price_int":"7602703","amount_int":"1892591684","stamp":"1370487955775590"},{"price":76.03338,"amount":12.94,"price_int":"7603338","amount_int":"1294000000","stamp":"1370483177470548"},{"price":76.03402,"amount":4,"price_int":"7603402","amount_int":"400000000","stamp":"1370472921619671"},{"price":76.03403,"amount":1,"price_int":"7603403","amount_int":"100000000","stamp":"1370486162565936"},{"price":76.0355,"amount":3.8506097,"price_int":"7603550","amount_int":"385060970","stamp":"1370490484544288"},{"price":76.05084,"amount":60.03193814,"price_int":"7605084","amount_int":"6003193814","stamp":"1370491862017045"},{"price":76.05245,"amount":8.5,"price_int":"7605245","amount_int":"850000000","stamp":"1370471319164760"},{"price":76.05481,"amount":0.5,"price_int":"7605481","amount_int":"50000000","stamp":"1370294225756469"},{"price":76.05565,"amount":1.1286,"price_int":"7605565","amount_int":"112860000","stamp":"1370334071864339"},{"price":76.05693,"amount":14.6884,"price_int":"7605693","amount_int":"1468840000","stamp":"1370485185053423"},{"price":76.05772,"amount":0.01056105,"price_int":"7605772","amount_int":"1056105","stamp":"1370291495503356"},{"price":76.0588,"amount":69.4357,"price_int":"7605880","amount_int":"6943570000","stamp":"1370490769998468"},{"price":76.05881,"amount":0.5,"price_int":"7605881","amount_int":"50000000","stamp":"1370480667231096"},{"price":76.06205,"amount":0.05258581,"price_int":"7606205","amount_int":"5258581","stamp":"1370291496067501"},{"price":76.07142,"amount":5,"price_int":"7607142","amount_int":"500000000","stamp":"1370328765622277"},{"price":76.07145,"amount":62,"price_int":"7607145","amount_int":"6200000000","stamp":"1370492584272408"},{"price":76.07192,"amount":1,"price_int":"7607192","amount_int":"100000000","stamp":"1370368079792743"},{"price":76.07433,"amount":4,"price_int":"7607433","amount_int":"400000000","stamp":"1370490502623907"},{"price":76.07996,"amount":0.5,"price_int":"7607996","amount_int":"50000000","stamp":"1370471854878661"},{"price":76.08513,"amount":0.05,"price_int":"7608513","amount_int":"5000000","stamp":"1370484976355391"},{"price":76.09057,"amount":10.6558,"price_int":"7609057","amount_int":"1065580000","stamp":"1370481603967387"},{"price":76.09145,"amount":0.15,"price_int":"7609145","amount_int":"15000000","stamp":"1370493174881838"},{"price":76.09207,"amount":0.15,"price_int":"7609207","amount_int":"15000000","stamp":"1370493077942470"},{"price":76.09326,"amount":5.01731255,"price_int":"7609326","amount_int":"501731255","stamp":"1370476847554227"},{"price":76.09565,"amount":5.82229963,"price_int":"7609565","amount_int":"582229963","stamp":"1370490240181461"},{"price":76.10822,"amount":0.0111337,"price_int":"7610822","amount_int":"1113370","stamp":"1370477926345884"},{"price":76.10826,"amount":0.05,"price_int":"7610826","amount_int":"5000000","stamp":"1370333191647434"},{"price":76.10963,"amount":1,"price_int":"7610963","amount_int":"100000000","stamp":"1370493176928473"},{"price":76.11168,"amount":2.9,"price_int":"7611168","amount_int":"290000000","stamp":"1370489116735917"},{"price":76.11565,"amount":0.01,"price_int":"7611565","amount_int":"1000000","stamp":"1370470651264197"},{"price":76.11599,"amount":1.01595706,"price_int":"7611599","amount_int":"101595706","stamp":"1370484990944046"},{"price":76.12234,"amount":27.53843623,"price_int":"7612234","amount_int":"2753843623","stamp":"1370484989594040"},{"price":76.14059,"amount":85.94238708,"price_int":"7614059","amount_int":"8594238708","stamp":"1370442912496470"},{"price":76.17711,"amount":0.2625,"price_int":"7617711","amount_int":"26250000","stamp":"1370484980150741"},{"price":76.17788,"amount":1.02,"price_int":"7617788","amount_int":"102000000","stamp":"1370484576275437"},{"price":76.17935,"amount":0.16007,"price_int":"7617935","amount_int":"16007000","stamp":"1370354909237730"},{"price":76.18588,"amount":0.0107,"price_int":"7618588","amount_int":"1070000","stamp":"1370480977438250"},{"price":76.18604,"amount":0.18767094,"price_int":"7618604","amount_int":"18767094","stamp":"1370492796018822"},{"price":76.1894,"amount":4.6327,"price_int":"7618940","amount_int":"463270000","stamp":"1370377106692390"},{"price":76.19925,"amount":0.05,"price_int":"7619925","amount_int":"5000000","stamp":"1370487735808185"},{"price":76.20494,"amount":0.01479,"price_int":"7620494","amount_int":"1479000","stamp":"1370478127898055"},{"price":76.20722,"amount":0.15,"price_int":"7620722","amount_int":"15000000","stamp":"1370492981013081"},{"price":76.2113,"amount":5.25,"price_int":"7621130","amount_int":"525000000","stamp":"1370482579426467"},{"price":76.21311,"amount":1,"price_int":"7621311","amount_int":"100000000","stamp":"1370443423403830"},{"price":76.2226,"amount":0.05,"price_int":"7622260","amount_int":"5000000","stamp":"1370333188129428"},{"price":76.22917,"amount":1,"price_int":"7622917","amount_int":"100000000","stamp":"1370431573190643"},{"price":76.23672,"amount":5,"price_int":"7623672","amount_int":"500000000","stamp":"1370485538811149"},{"price":76.24942,"amount":118.720213,"price_int":"7624942","amount_int":"11872021300","stamp":"1370490979011178"},{"price":76.25006,"amount":0.0833,"price_int":"7625006","amount_int":"8330000","stamp":"1370490553028675"},{"price":76.25109,"amount":0.010154,"price_int":"7625109","amount_int":"1015400","stamp":"1370484971233315"},{"price":76.25578,"amount":356,"price_int":"7625578","amount_int":"35600000000","stamp":"1370491798632600"},{"price":76.25584,"amount":0.52,"price_int":"7625584","amount_int":"52000000","stamp":"1370478746409923"},{"price":76.25741,"amount":0.0201,"price_int":"7625741","amount_int":"2010000","stamp":"1370485975405375"},{"price":76.26375,"amount":4,"price_int":"7626375","amount_int":"400000000","stamp":"1370490179842297"},{"price":76.26418,"amount":0.75,"price_int":"7626418","amount_int":"75000000","stamp":"1370489277474387"},{"price":76.27771,"amount":5.78347866,"price_int":"7627771","amount_int":"578347866","stamp":"1370469763308277"},{"price":76.28044,"amount":0.0201,"price_int":"7628044","amount_int":"2010000","stamp":"1370486161746007"},{"price":76.28062,"amount":0.0201,"price_int":"7628062","amount_int":"2010000","stamp":"1370486199206132"},{"price":76.28098,"amount":0.0201,"price_int":"7628098","amount_int":"2010000","stamp":"1370486211945275"},{"price":76.28119,"amount":2.03546355,"price_int":"7628119","amount_int":"203546355","stamp":"1370486014216642"},{"price":76.28135,"amount":0.01213908,"price_int":"7628135","amount_int":"1213908","stamp":"1370487813397827"},{"price":76.28755,"amount":30,"price_int":"7628755","amount_int":"3000000000","stamp":"1370491809567163"},{"price":76.28995,"amount":0.0201,"price_int":"7628995","amount_int":"2010000","stamp":"1370486047762649"},{"price":76.2953,"amount":0.01,"price_int":"7629530","amount_int":"1000000","stamp":"1370475168758541"},{"price":76.2955,"amount":1.37208931,"price_int":"7629550","amount_int":"137208931","stamp":"1370293135190768"},{"price":76.29892,"amount":0.0267,"price_int":"7629892","amount_int":"2670000","stamp":"1370492304747569"},{"price":76.30026,"amount":30,"price_int":"7630026","amount_int":"3000000000","stamp":"1370491814911981"},{"price":76.3039,"amount":0.084,"price_int":"7630390","amount_int":"8400000","stamp":"1370416836102022"},{"price":76.31237,"amount":0.01,"price_int":"7631237","amount_int":"1000000","stamp":"1370483772879640"},{"price":76.31296,"amount":110.8393,"price_int":"7631296","amount_int":"11083930000","stamp":"1370491818940585"},{"price":76.31355,"amount":0.05,"price_int":"7631355","amount_int":"5000000","stamp":"1370487739204183"},{"price":76.31366,"amount":2.392,"price_int":"7631366","amount_int":"239200000","stamp":"1370487322346085"},{"price":76.31367,"amount":1,"price_int":"7631367","amount_int":"100000000","stamp":"1370491396493853"},{"price":76.31518,"amount":0.0201,"price_int":"7631518","amount_int":"2010000","stamp":"1370486278603562"},{"price":76.31932,"amount":0.8306,"price_int":"7631932","amount_int":"83060000","stamp":"1370491737700131"},{"price":76.3255,"amount":4.37834004,"price_int":"7632550","amount_int":"437834004","stamp":"1370487794989575"},{"price":76.32567,"amount":30.19234698,"price_int":"7632567","amount_int":"3019234698","stamp":"1370491822231760"},{"price":76.32758,"amount":20,"price_int":"7632758","amount_int":"2000000000","stamp":"1370487813674565"},{"price":76.3371,"amount":0.05,"price_int":"7633710","amount_int":"5000000","stamp":"1370333184492239"},{"price":76.33834,"amount":0.0201,"price_int":"7633834","amount_int":"2010000","stamp":"1370486284421295"},{"price":76.33838,"amount":34,"price_int":"7633838","amount_int":"3400000000","stamp":"1370491825958983"},{"price":76.33913,"amount":0.01,"price_int":"7633913","amount_int":"1000000","stamp":"1370483802578462"},{"price":76.34334,"amount":0.01543652,"price_int":"7634334","amount_int":"1543652","stamp":"1370279043974017"},{"price":76.34474,"amount":5,"price_int":"7634474","amount_int":"500000000","stamp":"1370487767645918"},{"price":76.34541,"amount":11,"price_int":"7634541","amount_int":"1100000000","stamp":"1370330363499973"},{"price":76.35106,"amount":0.01,"price_int":"7635106","amount_int":"1000000","stamp":"1370483773975831"},{"price":76.35109,"amount":30,"price_int":"7635109","amount_int":"3000000000","stamp":"1370491829321290"},{"price":76.35117,"amount":0.15,"price_int":"7635117","amount_int":"15000000","stamp":"1370493340123362"},{"price":76.35739,"amount":0.15,"price_int":"7635739","amount_int":"15000000","stamp":"1370493272381157"},{"price":76.3638,"amount":30,"price_int":"7636380","amount_int":"3000000000","stamp":"1370491832585315"},{"price":76.36882,"amount":2.598,"price_int":"7636882","amount_int":"259800000","stamp":"1370484697787014"},{"price":76.36943,"amount":1.66666666,"price_int":"7636943","amount_int":"166666666","stamp":"1370493319239584"},{"price":76.37651,"amount":51.42303959,"price_int":"7637651","amount_int":"5142303959","stamp":"1370491836755663"},{"price":76.37746,"amount":3.14587339,"price_int":"7637746","amount_int":"314587339","stamp":"1370445525254194"},{"price":76.37747,"amount":3,"price_int":"7637747","amount_int":"300000000","stamp":"1370492586302413"},{"price":76.38691,"amount":0.1,"price_int":"7638691","amount_int":"10000000","stamp":"1370355210855926"},{"price":76.38693,"amount":119.21091098,"price_int":"7638693","amount_int":"11921091098","stamp":"1370473272524546"},{"price":76.39721,"amount":0.025,"price_int":"7639721","amount_int":"2500000","stamp":"1370487797992670"},{"price":76.41336,"amount":5.8,"price_int":"7641336","amount_int":"580000000","stamp":"1370490090696362"},{"price":76.42802,"amount":0.05,"price_int":"7642802","amount_int":"5000000","stamp":"1370487742778208"},{"price":76.42844,"amount":5,"price_int":"7642844","amount_int":"500000000","stamp":"1370461785303749"},{"price":76.43246,"amount":0.01,"price_int":"7643246","amount_int":"1000000","stamp":"1370484553361478"},{"price":76.44005,"amount":23.18201263,"price_int":"7644005","amount_int":"2318201263","stamp":"1370492181655632"},{"price":76.44068,"amount":108,"price_int":"7644068","amount_int":"10800000000","stamp":"1370489295942859"},{"price":76.44069,"amount":0.5,"price_int":"7644069","amount_int":"50000000","stamp":"1370491634199713"},{"price":76.44441,"amount":0.06106757,"price_int":"7644441","amount_int":"6106757","stamp":"1370488509906048"},{"price":76.44505,"amount":2,"price_int":"7644505","amount_int":"200000000","stamp":"1370326000132733"},{"price":76.44646,"amount":5,"price_int":"7644646","amount_int":"500000000","stamp":"1370491424713093"},{"price":76.44647,"amount":0.5,"price_int":"7644647","amount_int":"50000000","stamp":"1370492926387182"},{"price":76.45178,"amount":0.05,"price_int":"7645178","amount_int":"5000000","stamp":"1370333180980211"},{"price":76.4533,"amount":0.05910838,"price_int":"7645330","amount_int":"5910838","stamp":"1370490798406033"},{"price":76.45635,"amount":0.01,"price_int":"7645635","amount_int":"1000000","stamp":"1370483774614888"},{"price":76.46663,"amount":0.02569351,"price_int":"7646663","amount_int":"2569351","stamp":"1370305762963947"},{"price":76.46996,"amount":17.5,"price_int":"7646996","amount_int":"1750000000","stamp":"1370413878432978"},{"price":76.47095,"amount":10.6965134,"price_int":"7647095","amount_int":"1069651340","stamp":"1370332427241419"},{"price":76.4771,"amount":0.01086892,"price_int":"7647710","amount_int":"1086892","stamp":"1370487757881656"},{"price":76.47822,"amount":4,"price_int":"7647822","amount_int":"400000000","stamp":"1370487911208192"},{"price":76.47826,"amount":47.5,"price_int":"7647826","amount_int":"4750000000","stamp":"1370435318370189"},{"price":76.48047,"amount":0.02379927,"price_int":"7648047","amount_int":"2379927","stamp":"1370487796747613"},{"price":76.48183,"amount":1.05000001,"price_int":"7648183","amount_int":"105000001","stamp":"1370487717189931"},{"price":76.48453,"amount":3.5,"price_int":"7648453","amount_int":"350000000","stamp":"1370492997235735"},{"price":76.48571,"amount":0.02221916,"price_int":"7648571","amount_int":"2221916","stamp":"1370492573793110"},{"price":76.48656,"amount":2,"price_int":"7648656","amount_int":"200000000","stamp":"1370277445887632"},{"price":76.48739,"amount":0.045,"price_int":"7648739","amount_int":"4500000","stamp":"1370342297803617"},{"price":76.49487,"amount":2,"price_int":"7649487","amount_int":"200000000","stamp":"1370290870088135"},{"price":76.5,"amount":0.2451,"price_int":"7650000","amount_int":"24510000","stamp":"1370347174370605"},{"price":76.50359,"amount":5.0102,"price_int":"7650359","amount_int":"501020000","stamp":"1370488659204084"},{"price":76.50995,"amount":0.26489777,"price_int":"7650995","amount_int":"26489777","stamp":"1370485063263394"},{"price":76.51147,"amount":21.93956184,"price_int":"7651147","amount_int":"2193956184","stamp":"1370452020010628"},{"price":76.51977,"amount":0.15,"price_int":"7651977","amount_int":"15000000","stamp":"1370467485550522"},{"price":76.52265,"amount":0.03307107,"price_int":"7652265","amount_int":"3307107","stamp":"1370485054726315"},{"price":76.52929,"amount":0.1,"price_int":"7652929","amount_int":"10000000","stamp":"1370486218922484"},{"price":76.54266,"amount":0.05,"price_int":"7654266","amount_int":"5000000","stamp":"1370488246309274"},{"price":76.54419,"amount":0.7327,"price_int":"7654419","amount_int":"73270000","stamp":"1370487795493216"},{"price":76.55658,"amount":4,"price_int":"7655658","amount_int":"400000000","stamp":"1370488438376693"},{"price":76.55701,"amount":0.01,"price_int":"7655701","amount_int":"1000000","stamp":"1370483775152014"},{"price":76.56104,"amount":5.225,"price_int":"7656104","amount_int":"522500000","stamp":"1370484962619372"},{"price":76.5613,"amount":0.0420155,"price_int":"7656130","amount_int":"4201550","stamp":"1370447616829743"},{"price":76.56584,"amount":64.27231212,"price_int":"7656584","amount_int":"6427231212","stamp":"1370490409471727"},{"price":76.56645,"amount":0.05,"price_int":"7656645","amount_int":"5000000","stamp":"1370447153840081"},{"price":76.56647,"amount":200,"price_int":"7656647","amount_int":"20000000000","stamp":"1370489611697730"},{"price":76.56713,"amount":10.04149378,"price_int":"7656713","amount_int":"1004149378","stamp":"1370491561427218"},{"price":76.56959,"amount":0.12,"price_int":"7656959","amount_int":"12000000","stamp":"1370467352049917"},{"price":76.5717,"amount":0.01394679,"price_int":"7657170","amount_int":"1394679","stamp":"1370485976025632"},{"price":76.57233,"amount":0.31034947,"price_int":"7657233","amount_int":"31034947","stamp":"1370483811334755"},{"price":76.57348,"amount":0.16737507,"price_int":"7657348","amount_int":"16737507","stamp":"1370490560158240"},{"price":76.58335,"amount":14.0622,"price_int":"7658335","amount_int":"1406220000","stamp":"1370278740978477"},{"price":76.59074,"amount":0.52681365,"price_int":"7659074","amount_int":"52681365","stamp":"1370487808611662"},{"price":76.59077,"amount":0.025,"price_int":"7659077","amount_int":"2500000","stamp":"1370487794281574"},{"price":76.59194,"amount":0.0201,"price_int":"7659194","amount_int":"2010000","stamp":"1370489084376289"},{"price":76.59255,"amount":1,"price_int":"7659255","amount_int":"100000000","stamp":"1370488432478230"},{"price":76.59954,"amount":0.1,"price_int":"7659954","amount_int":"10000000","stamp":"1370488338981051"},{"price":76.61227,"amount":5.8223,"price_int":"7661227","amount_int":"582230000","stamp":"1370489974260427"},{"price":76.61374,"amount":0.025,"price_int":"7661374","amount_int":"2500000","stamp":"1370487793001350"},{"price":76.61685,"amount":0.01,"price_int":"7661685","amount_int":"1000000","stamp":"1370484733294185"},{"price":76.61941,"amount":2.5714,"price_int":"7661941","amount_int":"257140000","stamp":"1370451028970050"},{"price":76.62883,"amount":0.01,"price_int":"7662883","amount_int":"1000000","stamp":"1370484659949438"},{"price":76.64432,"amount":55,"price_int":"7664432","amount_int":"5500000000","stamp":"1370439817078093"},{"price":76.64658,"amount":0.0234,"price_int":"7664658","amount_int":"2340000","stamp":"1370491821064617"},{"price":76.64664,"amount":9.1711,"price_int":"7664664","amount_int":"917110000","stamp":"1370449001395724"},{"price":76.6493,"amount":0.01534623,"price_int":"7664930","amount_int":"1534623","stamp":"1370445177295316"},{"price":76.65262,"amount":1.0704,"price_int":"7665262","amount_int":"107040000","stamp":"1370441148304582"},{"price":76.66092,"amount":10.81795245,"price_int":"7666092","amount_int":"1081795245","stamp":"1370443619972499"},{"price":76.66889,"amount":4,"price_int":"7666889","amount_int":"400000000","stamp":"1370453028796982"},{"price":76.67545,"amount":0.0201,"price_int":"7667545","amount_int":"2010000","stamp":"1370491036493102"},{"price":76.67564,"amount":1.66666667,"price_int":"7667564","amount_int":"166666667","stamp":"1370492541562122"},{"price":76.67753,"amount":2.56648186,"price_int":"7667753","amount_int":"256648186","stamp":"1370474574803991"},{"price":76.6813,"amount":0.05,"price_int":"7668130","amount_int":"5000000","stamp":"1370447488384920"},{"price":76.6815,"amount":0.03615961,"price_int":"7668150","amount_int":"3615961","stamp":"1370485049433376"},{"price":76.68483,"amount":0.05,"price_int":"7668483","amount_int":"5000000","stamp":"1370491364578563"},{"price":76.68966,"amount":5.20887,"price_int":"7668966","amount_int":"520887000","stamp":"1370492603940360"},{"price":76.69237,"amount":0.01,"price_int":"7669237","amount_int":"1000000","stamp":"1370486967173017"},{"price":76.69421,"amount":2.2,"price_int":"7669421","amount_int":"220000000","stamp":"1370485025372309"},{"price":76.70054,"amount":0.1,"price_int":"7670054","amount_int":"10000000","stamp":"1370439433158876"},{"price":76.70166,"amount":0.025,"price_int":"7670166","amount_int":"2500000","stamp":"1370487790608928"},{"price":76.70244,"amount":12.82475148,"price_int":"7670244","amount_int":"1282475148","stamp":"1370485859897101"},{"price":76.70299,"amount":0.025,"price_int":"7670299","amount_int":"2500000","stamp":"1370487789393119"},{"price":76.70653,"amount":0.01085573,"price_int":"7670653","amount_int":"1085573","stamp":"1370488254391879"},{"price":76.71282,"amount":0.07756385,"price_int":"7671282","amount_int":"7756385","stamp":"1370457431009265"},{"price":76.7155,"amount":0.01,"price_int":"7671550","amount_int":"1000000","stamp":"1370484943598214"},{"price":76.71904,"amount":0.5,"price_int":"7671904","amount_int":"50000000","stamp":"1370465037564871"},{"price":76.72514,"amount":0.0001,"price_int":"7672514","amount_int":"10000","stamp":"1370483796173067"},{"price":76.72749,"amount":0.01,"price_int":"7672749","amount_int":"1000000","stamp":"1370484912854647"},{"price":76.74395,"amount":9.39491407,"price_int":"7674395","amount_int":"939491407","stamp":"1370466667905710"},{"price":76.74815,"amount":0.0201,"price_int":"7674815","amount_int":"2010000","stamp":"1370483808089893"},{"price":76.75307,"amount":6.067,"price_int":"7675307","amount_int":"606700000","stamp":"1370485780156205"},{"price":76.76613,"amount":0.0201,"price_int":"7676613","amount_int":"2010000","stamp":"1370488656862954"},{"price":76.77068,"amount":1.65,"price_int":"7677068","amount_int":"165000000","stamp":"1370458621738333"},{"price":76.77122,"amount":0.0201,"price_int":"7677122","amount_int":"2010000","stamp":"1370483900100768"},{"price":76.77248,"amount":0.0201,"price_int":"7677248","amount_int":"2010000","stamp":"1370488698698175"},{"price":76.77823,"amount":0.01,"price_int":"7677823","amount_int":"1000000","stamp":"1370484914145248"},{"price":76.79632,"amount":0.05,"price_int":"7679632","amount_int":"5000000","stamp":"1370447492230675"},{"price":76.80207,"amount":11.63988418,"price_int":"7680207","amount_int":"1163988418","stamp":"1370474695580001"},{"price":76.81494,"amount":3.2343,"price_int":"7681494","amount_int":"323430000","stamp":"1370485383788744"},{"price":76.81868,"amount":2,"price_int":"7681868","amount_int":"200000000","stamp":"1370442561716583"},{"price":76.81894,"amount":0.0201,"price_int":"7681894","amount_int":"2010000","stamp":"1370484049784513"},{"price":76.82129,"amount":1.03277741,"price_int":"7682129","amount_int":"103277741","stamp":"1370484171788400"},{"price":76.82178,"amount":1.66666666,"price_int":"7682178","amount_int":"166666666","stamp":"1370493343156004"},{"price":76.83083,"amount":0.827,"price_int":"7683083","amount_int":"82700000","stamp":"1370484513363635"},{"price":76.84036,"amount":0.0180798,"price_int":"7684036","amount_int":"1807980","stamp":"1370485044023046"},{"price":76.84096,"amount":0.01,"price_int":"7684096","amount_int":"1000000","stamp":"1370485003617359"},{"price":76.8416,"amount":0.21079888,"price_int":"7684160","amount_int":"21079888","stamp":"1370492580299800"},{"price":76.85332,"amount":0.62199999,"price_int":"7685332","amount_int":"62199999","stamp":"1370491572664892"},{"price":76.86446,"amount":10,"price_int":"7686446","amount_int":"1000000000","stamp":"1370474553301239"},{"price":76.87663,"amount":0.05839718,"price_int":"7687663","amount_int":"5839718","stamp":"1370487735550222"},{"price":76.87677,"amount":0.0201,"price_int":"7687677","amount_int":"2010000","stamp":"1370484876222555"},{"price":76.87722,"amount":0.01,"price_int":"7687722","amount_int":"1000000","stamp":"1370488161196380"},{"price":76.88259,"amount":2.48165367,"price_int":"7688259","amount_int":"248165367","stamp":"1370493409524801"},{"price":76.88484,"amount":22.86827197,"price_int":"7688484","amount_int":"2286827197","stamp":"1370492190115692"},{"price":76.8849,"amount":5.31,"price_int":"7688490","amount_int":"531000000","stamp":"1370489062164697"},{"price":76.8851,"amount":0.88421677,"price_int":"7688510","amount_int":"88421677","stamp":"1370475753835504"},{"price":76.89624,"amount":0.01,"price_int":"7689624","amount_int":"1000000","stamp":"1370492089565830"},{"price":76.91001,"amount":10,"price_int":"7691001","amount_int":"1000000000","stamp":"1370468382929919"},{"price":76.91151,"amount":0.05,"price_int":"7691151","amount_int":"5000000","stamp":"1370447495648771"},{"price":76.91185,"amount":0.1199,"price_int":"7691185","amount_int":"11990000","stamp":"1370481976823797"},{"price":76.9157,"amount":0.01,"price_int":"7691570","amount_int":"1000000","stamp":"1370487720357319"},{"price":76.92993,"amount":1,"price_int":"7692993","amount_int":"100000000","stamp":"1370474778516429"},{"price":76.94322,"amount":0.02,"price_int":"7694322","amount_int":"2000000","stamp":"1370450179770794"},{"price":76.94583,"amount":6.054,"price_int":"7694583","amount_int":"605400000","stamp":"1370487888984716"},{"price":76.95439,"amount":0.01,"price_int":"7695439","amount_int":"1000000","stamp":"1370487721311748"},{"price":76.95695,"amount":0.01,"price_int":"7695695","amount_int":"1000000","stamp":"1370487795485432"},{"price":76.96226,"amount":5,"price_int":"7696226","amount_int":"500000000","stamp":"1370474539282582"},{"price":76.96813,"amount":0.03138425,"price_int":"7696813","amount_int":"3138425","stamp":"1370451967748626"},{"price":76.96898,"amount":0.01,"price_int":"7696898","amount_int":"1000000","stamp":"1370487720826040"},{"price":76.97146,"amount":0.0101,"price_int":"7697146","amount_int":"1010000","stamp":"1370484919697704"},{"price":76.99556,"amount":0.01,"price_int":"7699556","amount_int":"1000000","stamp":"1370487722456114"},{"price":76.99921,"amount":0.01,"price_int":"7699921","amount_int":"1000000","stamp":"1370485036744085"},{"price":77.01008,"amount":0.01,"price_int":"7701008","amount_int":"1000000","stamp":"1370491521779828"},{"price":77.01192,"amount":4.29,"price_int":"7701192","amount_int":"429000000","stamp":"1370485600982623"},{"price":77.0132,"amount":3.638,"price_int":"7701320","amount_int":"363800000","stamp":"1370493314676839"},{"price":77.01384,"amount":4.4303,"price_int":"7701384","amount_int":"443030000","stamp":"1370493397402155"},{"price":77.01855,"amount":0.1,"price_int":"7701855","amount_int":"10000000","stamp":"1370484950813093"},{"price":77.01858,"amount":0.27456295,"price_int":"7701858","amount_int":"27456295","stamp":"1370489458135580"},{"price":77.02687,"amount":0.05,"price_int":"7702687","amount_int":"5000000","stamp":"1370449231903120"},{"price":77.04455,"amount":0.0101,"price_int":"7704455","amount_int":"1010000","stamp":"1370484996581411"},{"price":77.05116,"amount":1.03540269,"price_int":"7705116","amount_int":"103540269","stamp":"1370461539485231"},{"price":77.06005,"amount":5,"price_int":"7706005","amount_int":"500000000","stamp":"1370474516192998"},{"price":77.06808,"amount":0.0201,"price_int":"7706808","amount_int":"2010000","stamp":"1370485018122919"},{"price":77.07354,"amount":0.03,"price_int":"7707354","amount_int":"3000000","stamp":"1370489910468134"},{"price":77.093,"amount":0.0201,"price_int":"7709300","amount_int":"2010000","stamp":"1370485054682268"},{"price":77.09452,"amount":50,"price_int":"7709452","amount_int":"5000000000","stamp":"1370488573732003"},{"price":77.09453,"amount":0.02905581,"price_int":"7709453","amount_int":"2905581","stamp":"1370488940568514"},{"price":77.09459,"amount":9.055,"price_int":"7709459","amount_int":"905500000","stamp":"1370493323225150"},{"price":77.0977,"amount":3.28807464,"price_int":"7709770","amount_int":"328807464","stamp":"1370493406420166"},{"price":77.10405,"amount":8.24096584,"price_int":"7710405","amount_int":"824096584","stamp":"1370491903905984"},{"price":77.13419,"amount":0.03138425,"price_int":"7713419","amount_int":"3138425","stamp":"1370452018219775"},{"price":77.1424,"amount":0.05,"price_int":"7714240","amount_int":"5000000","stamp":"1370451985766473"},{"price":77.18346,"amount":2,"price_int":"7718346","amount_int":"200000000","stamp":"1370477002841444"},{"price":77.18371,"amount":4.75302292,"price_int":"7718371","amount_int":"475302292","stamp":"1370493425773577"},{"price":77.1934,"amount":5.20887,"price_int":"7719340","amount_int":"520887000","stamp":"1370492602718914"},{"price":77.20254,"amount":2,"price_int":"7720254","amount_int":"200000000","stamp":"1370490084060115"},{"price":77.2089,"amount":3.2145,"price_int":"7720890","amount_int":"321450000","stamp":"1370493457358128"},{"price":77.21722,"amount":121.74891425,"price_int":"7721722","amount_int":"12174891425","stamp":"1370479434137222"},{"price":77.21778,"amount":1,"price_int":"7721778","amount_int":"100000000","stamp":"1370491223026361"},{"price":77.22552,"amount":1.5,"price_int":"7722552","amount_int":"150000000","stamp":"1370469411058643"},{"price":77.22718,"amount":0.53,"price_int":"7722718","amount_int":"53000000","stamp":"1370460790666237"},{"price":77.22744,"amount":20.06748031,"price_int":"7722744","amount_int":"2006748031","stamp":"1370471885917134"},{"price":77.23383,"amount":0.0435,"price_int":"7723383","amount_int":"4350000","stamp":"1370464595001449"},{"price":77.24702,"amount":3.8427621,"price_int":"7724702","amount_int":"384276210","stamp":"1370491907435302"},{"price":77.2502,"amount":14.87883424,"price_int":"7725020","amount_int":"1487883424","stamp":"1370493403284719"},{"price":77.25811,"amount":0.05,"price_int":"7725811","amount_int":"5000000","stamp":"1370451989297461"},{"price":77.26158,"amount":5.0479,"price_int":"7726158","amount_int":"504790000","stamp":"1370484775177592"},{"price":77.26704,"amount":12,"price_int":"7726704","amount_int":"1200000000","stamp":"1370492958290551"},{"price":77.26766,"amount":0.61785629,"price_int":"7726766","amount_int":"61785629","stamp":"1370489429768478"},{"price":77.30025,"amount":1.28,"price_int":"7730025","amount_int":"128000000","stamp":"1370463620133509"},{"price":77.31685,"amount":0.04594966,"price_int":"7731685","amount_int":"4594966","stamp":"1370452029552080"},{"price":77.33346,"amount":0.05054462,"price_int":"7733346","amount_int":"5054462","stamp":"1370452026360521"},{"price":77.33844,"amount":5,"price_int":"7733844","amount_int":"500000000","stamp":"1370470648583918"},{"price":77.35007,"amount":0.04594966,"price_int":"7735007","amount_int":"4594966","stamp":"1370451966088246"},{"price":77.38328,"amount":3.41444856,"price_int":"7738328","amount_int":"341444856","stamp":"1370474636244116"},{"price":77.39158,"amount":12.20871612,"price_int":"7739158","amount_int":"1220871612","stamp":"1370480261640344"},{"price":77.39241,"amount":10,"price_int":"7739241","amount_int":"1000000000","stamp":"1370493464501124"},{"price":77.39324,"amount":4.4929,"price_int":"7739324","amount_int":"449290000","stamp":"1370493476930604"},{"price":77.5,"amount":4,"price_int":"7750000","amount_int":"400000000","stamp":"1370436286399003"},{"price":77.54934,"amount":0.01991113,"price_int":"7754934","amount_int":"1991113","stamp":"1370492479068407"},{"price":77.6969,"amount":0.39767348,"price_int":"7769690","amount_int":"39767348","stamp":"1370363912828997"},{"price":77.7,"amount":1,"price_int":"7770000","amount_int":"100000000","stamp":"1370448238783929"},{"price":77.70707,"amount":0.0129,"price_int":"7770707","amount_int":"1290000","stamp":"1370459828164270"},{"price":78,"amount":21.06146307,"price_int":"7800000","amount_int":"2106146307","stamp":"1370455031543474"},{"price":78.02,"amount":10,"price_int":"7802000","amount_int":"1000000000","stamp":"1370428644421713"},{"price":78.2,"amount":1,"price_int":"7820000","amount_int":"100000000","stamp":"1370426982154005"},{"price":78.48773,"amount":0.05,"price_int":"7848773","amount_int":"5000000","stamp":"1370455872700976"},{"price":78.49143,"amount":0.05,"price_int":"7849143","amount_int":"5000000","stamp":"1370456581130516"},{"price":78.5,"amount":386.2562,"price_int":"7850000","amount_int":"38625620000","stamp":"1370457783478425"},{"price":78.59154,"amount":5.20887,"price_int":"7859154","amount_int":"520887000","stamp":"1370492601503890"},{"price":78.594,"amount":2.20832849,"price_int":"7859400","amount_int":"220832849","stamp":"1370448036983019"},{"price":78.61959,"amount":1.66666667,"price_int":"7861959","amount_int":"166666667","stamp":"1370492547801474"},{"price":78.76149,"amount":2.44448007,"price_int":"7876149","amount_int":"244448007","stamp":"1370493283997603"},{"price":79.01022,"amount":2.34582716,"price_int":"7901022","amount_int":"234582716","stamp":"1370491935994318"}]}}